31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 7810 |
| 3 | 20241015 | 183300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20241015 | 183200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20241015 | 183100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20241015 | 183000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20241015 | 182900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20241015 | 182800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20241015 | 182700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20241015 | 182600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20241015 | 182500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20241015 | 182400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20241015 | 182300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20241015 | 182200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20241015 | 182100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20241015 | 182000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20241015 | 181900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20241015 | 181800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20241015 | 181700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20241015 | 181600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20241015 | 181500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20241015 | 181400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20241015 | 181300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20241015 | 181200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20241015 | 181100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20241015 | 181000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20241015 | 180900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20241015 | 180800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20241015 | 180700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20241015 | 180600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20241015 | 180500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20241015 | 180400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 7810 |
| 33 | 20241015 | 180300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20241015 | 180200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20241015 | 180100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20241015 | 180000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20241015 | 175900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20241015 | 175800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20241015 | 175700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20241015 | 175600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20241015 | 175500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20241015 | 175400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20241015 | 175300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20241015 | 175200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20241015 | 175100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20241015 | 175000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20241015 | 174900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20241015 | 174800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20241015 | 174700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20241015 | 174600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20241015 | 174500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20241015 | 174400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20241015 | 174300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20241015 | 174200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20241015 | 174100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20241015 | 174000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20241015 | 173900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20241015 | 173800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20241015 | 173700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20241015 | 173600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20241015 | 173500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20241015 | 173400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 7810 |
| 63 | 20241015 | 173300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20241015 | 173200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20241015 | 173100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20241015 | 173000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20241015 | 172900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20241015 | 172800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20241015 | 172700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20241015 | 172600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20241015 | 172500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20241015 | 172400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20241015 | 172300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20241015 | 172200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20241015 | 172100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20241015 | 172000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20241015 | 171900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20241015 | 171800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20241015 | 171700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20241015 | 171600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20241015 | 171500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20241015 | 171400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20241015 | 171300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20241015 | 171200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20241015 | 171100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20241015 | 171000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20241015 | 170900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20241015 | 170800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20241015 | 170700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20241015 | 170600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20241015 | 170500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20241015 | 170400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 7810 |
| 93 | 20241015 | 170300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20241015 | 170200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20241015 | 170100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20241015 | 170000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20241015 | 165900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20241015 | 165800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20241015 | 165700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20241015 | 165600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20241015 | 165500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20241015 | 165400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20241015 | 165300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20241015 | 165200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20241015 | 165100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20241015 | 165000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20241015 | 164900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20241015 | 164800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20241015 | 164700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20241015 | 164600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20241015 | 164500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20241015 | 164400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20241015 | 164300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20241015 | 164200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20241015 | 164100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20241015 | 164000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20241015 | 163900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20241015 | 163800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20241015 | 163700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20241015 | 163600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20241015 | 163500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20241015 | 163400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 7810 |
| 123 | 20241015 | 163300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20241015 | 163200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20241015 | 163100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20241015 | 163000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20241015 | 162900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20241015 | 162800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20241015 | 162700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20241015 | 162600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20241015 | 162500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20241015 | 162400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20241015 | 162300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20241015 | 162200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20241015 | 162100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20241015 | 162000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20241015 | 161900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20241015 | 161800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20241015 | 161700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20241015 | 161600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20241015 | 161500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20241015 | 161400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20241015 | 161300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20241015 | 161200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20241015 | 161100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20241015 | 161000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20241015 | 160900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20241015 | 160800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20241015 | 160700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20241015 | 160600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20241015 | 160500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20241015 | 160400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 7810 |
| 153 | 20241015 | 160300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20241015 | 160200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20241015 | 160100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20241015 | 160000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20241015 | 155900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20241015 | 155800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20241015 | 155700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20241015 | 155600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20241015 | 155500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20241015 | 155400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20241015 | 155300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20241015 | 155200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20241015 | 155100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20241015 | 155000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20241015 | 154900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20241015 | 154800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20241015 | 154700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20241015 | 154600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20241015 | 154500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20241015 | 154400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20241015 | 154300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20241015 | 154200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20241015 | 154100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20241015 | 154000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20241015 | 153900 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20241015 | 153800 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20241015 | 153700 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20241015 | 153600 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20241015 | 153500 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20241015 | 153400 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 7810 |
| 183 | 20241015 | 153300 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20241015 | 153200 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20241015 | 153100 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20241015 | 153000 | 8051149130 | 10400 | 10400 | 10400 | 10400 | 7810 |
| 187 | 20241015 | 152900 | 7969925130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20241015 | 152800 | 7969925130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20241015 | 152700 | 7969925130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20241015 | 152600 | 7969925130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20241015 | 152500 | 7969925130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20241015 | 152400 | 7969925130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20241015 | 152300 | 7969925130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20241015 | 152200 | 7969925130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20241015 | 152100 | 7969925130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20241015 | 152000 | 7969925130 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20241015 | 151900 | 7969925130 | 10400 | 10410 | 10410 | 10390 | 2802 |
| 198 | 20241015 | 151800 | 7940783430 | 10410 | 10410 | 10410 | 10400 | 2936 |
| 199 | 20241015 | 151700 | 7910220830 | 10410 | 10390 | 10410 | 10390 | 1891 |
| 200 | 20241015 | 151600 | 7890552830 | 10390 | 10380 | 10390 | 10380 | 1448 |
| 201 | 20241015 | 151500 | 7875515340 | 10370 | 10370 | 10380 | 10370 | 1624 |
| 202 | 20241015 | 151400 | 7858660010 | 10370 | 10380 | 10380 | 10370 | 499 |
| 203 | 20241015 | 151300 | 7853483980 | 10380 | 10380 | 10380 | 10370 | 466 |
| 204 | 20241015 | 151200 | 7848649900 | 10370 | 10370 | 10370 | 10360 | 411 |
| 205 | 20241015 | 151100 | 7844387850 | 10370 | 10360 | 10370 | 10350 | 804 |
| 206 | 20241015 | 151000 | 7836058660 | 10360 | 10360 | 10370 | 10360 | 1226 |
| 207 | 20241015 | 150900 | 7823357100 | 10360 | 10360 | 10360 | 10350 | 783 |
| 208 | 20241015 | 150800 | 7815249220 | 10360 | 10370 | 10370 | 10350 | 2802 |
| 209 | 20241015 | 150700 | 7786227050 | 10370 | 10380 | 10390 | 10370 | 1276 |
| 210 | 20241015 | 150600 | 7772989300 | 10380 | 10380 | 10380 | 10380 | 123 |
| 211 | 20241015 | 150500 | 7771712560 | 10380 | 10380 | 10380 | 10380 | 51 |
| 212 | 20241015 | 150400 | 7771183180 | 10380 | 10380 | 10380 | 10380 | 908 |
| 213 | 20241015 | 150300 | 7761758140 | 10380 | 10380 | 10380 | 10380 | 222 |
| 214 | 20241015 | 150200 | 7759453780 | 10380 | 10380 | 10380 | 10360 | 1260 |
| 215 | 20241015 | 150100 | 7746393410 | 10370 | 10360 | 10370 | 10360 | 3347 |
| 216 | 20241015 | 150000 | 7711693860 | 10360 | 10360 | 10370 | 10350 | 947 |
| 217 | 20241015 | 145900 | 7701882910 | 10360 | 10370 | 10370 | 10360 | 1598 |
| 218 | 20241015 | 145800 | 7685327620 | 10360 | 10370 | 10370 | 10360 | 822 |
| 219 | 20241015 | 145700 | 7676811230 | 10370 | 10370 | 10370 | 10360 | 729 |
| 220 | 20241015 | 145600 | 7669251610 | 10370 | 10370 | 10370 | 10370 | 774 |
| 221 | 20241015 | 145500 | 7661225230 | 10380 | 10380 | 10380 | 10370 | 1239 |
| 222 | 20241015 | 145400 | 7648376410 | 10380 | 10380 | 10380 | 10380 | 1107 |
| 223 | 20241015 | 145300 | 7636885750 | 10380 | 10380 | 10380 | 10380 | 424 |
| 224 | 20241015 | 145200 | 7632484630 | 10380 | 10380 | 10390 | 10370 | 796 |
| 225 | 20241015 | 145100 | 7624222240 | 10380 | 10380 | 10380 | 10370 | 1611 |
| 226 | 20241015 | 145000 | 7607500110 | 10380 | 10390 | 10390 | 10380 | 511 |
| 227 | 20241015 | 144900 | 7602195880 | 10380 | 10380 | 10380 | 10370 | 978 |
| 228 | 20241015 | 144800 | 7592046720 | 10380 | 10380 | 10380 | 10370 | 2035 |
| 229 | 20241015 | 144700 | 7570934420 | 10380 | 10370 | 10390 | 10370 | 314 |
| 230 | 20241015 | 144600 | 7567674640 | 10370 | 10370 | 10370 | 10370 | 948 |
| 231 | 20241015 | 144500 | 7557843880 | 10370 | 10370 | 10370 | 10360 | 456 |
| 232 | 20241015 | 144400 | 7553116660 | 10360 | 10360 | 10370 | 10360 | 306 |
| 233 | 20241015 | 144300 | 7549945560 | 10360 | 10380 | 10380 | 10360 | 243 |
| 234 | 20241015 | 144200 | 7547424070 | 10380 | 10390 | 10390 | 10380 | 1232 |
| 235 | 20241015 | 144100 | 7534626590 | 10390 | 10390 | 10400 | 10390 | 405 |
| 236 | 20241015 | 144000 | 7530418610 | 10390 | 10420 | 10420 | 10390 | 809 |
| 237 | 20241015 | 143900 | 7522008320 | 10410 | 10400 | 10420 | 10400 | 150 |
| 238 | 20241015 | 143800 | 7520448120 | 10420 | 10420 | 10420 | 10410 | 384 |
| 239 | 20241015 | 143700 | 7516447950 | 10420 | 10420 | 10430 | 10390 | 1763 |
| 240 | 20241015 | 143600 | 7498079320 | 10420 | 10400 | 10420 | 10400 | 590 |
| 241 | 20241015 | 143500 | 7491932180 | 10420 | 10370 | 10420 | 10370 | 5316 |
| 242 | 20241015 | 143400 | 7436662200 | 10350 | 10370 | 10370 | 10350 | 400 |
| 243 | 20241015 | 143300 | 7432515490 | 10390 | 10360 | 10390 | 10360 | 1797 |
| 244 | 20241015 | 143200 | 7413858170 | 10350 | 10360 | 10360 | 10340 | 35 |
| 245 | 20241015 | 143100 | 7413495890 | 10360 | 10350 | 10360 | 10340 | 858 |
| 246 | 20241015 | 143000 | 7404610720 | 10350 | 10350 | 10350 | 10330 | 982 |
| 247 | 20241015 | 142900 | 7394451220 | 10340 | 10350 | 10360 | 10340 | 1055 |
| 248 | 20241015 | 142800 | 7383540390 | 10350 | 10380 | 10380 | 10350 | 1472 |
| 249 | 20241015 | 142700 | 7368276560 | 10380 | 10350 | 10380 | 10350 | 1210 |
| 250 | 20241015 | 142600 | 7355742260 | 10350 | 10340 | 10350 | 10340 | 238 |
| 251 | 20241015 | 142500 | 7353281100 | 10340 | 10330 | 10340 | 10320 | 1244 |
| 252 | 20241015 | 142400 | 7340437070 | 10330 | 10350 | 10350 | 10330 | 2161 |
| 253 | 20241015 | 142300 | 7318104950 | 10350 | 10350 | 10350 | 10340 | 184 |
| 254 | 20241015 | 142200 | 7316201570 | 10350 | 10350 | 10350 | 10330 | 2746 |
| 255 | 20241015 | 142100 | 7287786840 | 10350 | 10350 | 10350 | 10340 | 570 |
| 256 | 20241015 | 142000 | 7281887500 | 10350 | 10360 | 10360 | 10350 | 207 |
| 257 | 20241015 | 141900 | 7279744890 | 10360 | 10340 | 10360 | 10340 | 509 |
| 258 | 20241015 | 141800 | 7274474950 | 10330 | 10340 | 10350 | 10330 | 2295 |
| 259 | 20241015 | 141700 | 7250756050 | 10340 | 10340 | 10350 | 10340 | 601 |
| 260 | 20241015 | 141600 | 7244541700 | 10340 | 10350 | 10350 | 10340 | 2123 |
| 261 | 20241015 | 141500 | 7222588610 | 10350 | 10380 | 10380 | 10350 | 1642 |
| 262 | 20241015 | 141400 | 7205588700 | 10380 | 10360 | 10380 | 10350 | 577 |
| 263 | 20241015 | 141300 | 7199616130 | 10360 | 10380 | 10380 | 10360 | 1006 |
| 264 | 20241015 | 141200 | 7189188450 | 10390 | 10390 | 10390 | 10380 | 588 |
| 265 | 20241015 | 141100 | 7183084590 | 10390 | 10400 | 10400 | 10380 | 45 |
| 266 | 20241015 | 141000 | 7182616960 | 10400 | 10390 | 10400 | 10380 | 947 |
| 267 | 20241015 | 140900 | 7172776550 | 10380 | 10350 | 10400 | 10350 | 8914 |
| 268 | 20241015 | 140800 | 7080332760 | 10350 | 10350 | 10360 | 10350 | 362 |
| 269 | 20241015 | 140700 | 7076585960 | 10350 | 10350 | 10350 | 10340 | 879 |
| 270 | 20241015 | 140600 | 7067488970 | 10350 | 10330 | 10350 | 10310 | 276 |
| 271 | 20241015 | 140500 | 7064639780 | 10350 | 10310 | 10350 | 10310 | 1423 |
| 272 | 20241015 | 140400 | 7049938370 | 10320 | 10310 | 10320 | 10300 | 2204 |
| 273 | 20241015 | 140300 | 7027217350 | 10310 | 10320 | 10320 | 10300 | 5819 |
| 274 | 20241015 | 140200 | 6967224640 | 10320 | 10320 | 10330 | 10310 | 3345 |
| 275 | 20241015 | 140100 | 6932703120 | 10310 | 10360 | 10360 | 10310 | 14018 |
| 276 | 20241015 | 140000 | 6787806680 | 10350 | 10360 | 10360 | 10350 | 1614 |
| 277 | 20241015 | 135900 | 6771098260 | 10360 | 10360 | 10380 | 10350 | 661 |
| 278 | 20241015 | 135800 | 6764247590 | 10360 | 10380 | 10380 | 10360 | 988 |
| 279 | 20241015 | 135700 | 6754006970 | 10380 | 10370 | 10390 | 10350 | 2682 |
| 280 | 20241015 | 135600 | 6726208190 | 10370 | 10390 | 10390 | 10370 | 1069 |
| 281 | 20241015 | 135500 | 6715116650 | 10380 | 10400 | 10400 | 10380 | 1594 |
| 282 | 20241015 | 135400 | 6698567870 | 10400 | 10390 | 10410 | 10380 | 973 |
| 283 | 20241015 | 135300 | 6688461400 | 10400 | 10400 | 10400 | 10380 | 1081 |
| 284 | 20241015 | 135200 | 6677229840 | 10400 | 10400 | 10410 | 10390 | 514 |
| 285 | 20241015 | 135100 | 6671883670 | 10400 | 10390 | 10400 | 10390 | 437 |
| 286 | 20241015 | 135000 | 6667341840 | 10390 | 10390 | 10390 | 10380 | 879 |
| 287 | 20241015 | 134900 | 6658213050 | 10390 | 10400 | 10400 | 10390 | 202 |
| 288 | 20241015 | 134800 | 6656112460 | 10400 | 10430 | 10430 | 10380 | 3247 |
| 289 | 20241015 | 134700 | 6622346650 | 10420 | 10430 | 10430 | 10420 | 296 |
| 290 | 20241015 | 134600 | 6619259910 | 10420 | 10440 | 10440 | 10410 | 244 |
| 291 | 20241015 | 134500 | 6616715610 | 10410 | 10410 | 10410 | 10400 | 435 |
| 292 | 20241015 | 134400 | 6612187920 | 10410 | 10450 | 10450 | 10410 | 294 |
| 293 | 20241015 | 134300 | 6609119480 | 10450 | 10400 | 10460 | 10390 | 3166 |
| 294 | 20241015 | 134200 | 6576211990 | 10400 | 10420 | 10460 | 10390 | 3217 |
| 295 | 20241015 | 134100 | 6542707570 | 10420 | 10410 | 10430 | 10400 | 990 |
| 296 | 20241015 | 134000 | 6532392720 | 10410 | 10400 | 10410 | 10400 | 883 |
| 297 | 20241015 | 133900 | 6523201340 | 10400 | 10390 | 10400 | 10390 | 266 |
| 298 | 20241015 | 133800 | 6520435170 | 10400 | 10400 | 10410 | 10370 | 1537 |
| 299 | 20241015 | 133700 | 6504473420 | 10400 | 10410 | 10410 | 10390 | 414 |
| 300 | 20241015 | 133600 | 6500168050 | 10410 | 10410 | 10410 | 10400 | 535 |
| 301 | 20241015 | 133500 | 6494600810 | 10400 | 10410 | 10410 | 10380 | 773 |
| 302 | 20241015 | 133400 | 6486555740 | 10410 | 10400 | 10410 | 10380 | 3237 |
| 303 | 20241015 | 133300 | 6452889610 | 10400 | 10410 | 10410 | 10390 | 497 |
| 304 | 20241015 | 133200 | 6447720620 | 10400 | 10400 | 10410 | 10400 | 735 |
| 305 | 20241015 | 133100 | 6440075060 | 10400 | 10400 | 10400 | 10390 | 3038 |
| 306 | 20241015 | 133000 | 6408484020 | 10400 | 10390 | 10400 | 10380 | 482 |
| 307 | 20241015 | 132900 | 6403477960 | 10380 | 10400 | 10400 | 10380 | 260 |
| 308 | 20241015 | 132800 | 6400777700 | 10400 | 10400 | 10400 | 10360 | 3146 |
| 309 | 20241015 | 132700 | 6368138120 | 10390 | 10390 | 10390 | 10360 | 2010 |
| 310 | 20241015 | 132600 | 6347294540 | 10390 | 10420 | 10420 | 10390 | 3726 |
| 311 | 20241015 | 132500 | 6308537500 | 10420 | 10410 | 10430 | 10410 | 735 |
| 312 | 20241015 | 132400 | 6300879220 | 10410 | 10440 | 10440 | 10400 | 10099 |
| 313 | 20241015 | 132300 | 6195780240 | 10440 | 10450 | 10450 | 10440 | 641 |
| 314 | 20241015 | 132200 | 6189087650 | 10450 | 10450 | 10460 | 10440 | 972 |
| 315 | 20241015 | 132100 | 6178934040 | 10450 | 10450 | 10460 | 10450 | 112 |
| 316 | 20241015 | 132000 | 6177763630 | 10450 | 10450 | 10450 | 10450 | 92 |
| 317 | 20241015 | 131900 | 6176802230 | 10440 | 10450 | 10450 | 10440 | 55 |
| 318 | 20241015 | 131800 | 6176227980 | 10450 | 10440 | 10450 | 10430 | 226 |
| 319 | 20241015 | 131700 | 6173867480 | 10440 | 10430 | 10450 | 10430 | 340 |
| 320 | 20241015 | 131600 | 6170318980 | 10430 | 10450 | 10450 | 10430 | 5952 |
| 321 | 20241015 | 131500 | 6108181770 | 10450 | 10450 | 10460 | 10440 | 553 |
| 322 | 20241015 | 131400 | 6102403190 | 10450 | 10460 | 10460 | 10450 | 1128 |
| 323 | 20241015 | 131300 | 6090612590 | 10460 | 10460 | 10460 | 10450 | 94 |
| 324 | 20241015 | 131200 | 6089629980 | 10460 | 10450 | 10460 | 10440 | 399 |
| 325 | 20241015 | 131100 | 6085461010 | 10440 | 10450 | 10460 | 10440 | 1220 |
| 326 | 20241015 | 131000 | 6072723650 | 10440 | 10460 | 10460 | 10430 | 1410 |
| 327 | 20241015 | 130900 | 6057997750 | 10450 | 10440 | 10450 | 10430 | 1307 |
| 328 | 20241015 | 130800 | 6044352490 | 10430 | 10430 | 10430 | 10430 | 1372 |
| 329 | 20241015 | 130700 | 6030042530 | 10430 | 10430 | 10430 | 10420 | 894 |
| 330 | 20241015 | 130600 | 6020723340 | 10430 | 10420 | 10430 | 10420 | 1196 |
| 331 | 20241015 | 130500 | 6008260010 | 10420 | 10440 | 10440 | 10410 | 3930 |
| 332 | 20241015 | 130400 | 5967325290 | 10430 | 10490 | 10490 | 10430 | 705 |
| 333 | 20241015 | 130300 | 5959935290 | 10430 | 10480 | 10480 | 10430 | 5365 |
| 334 | 20241015 | 130200 | 5903835000 | 10490 | 10490 | 10490 | 10490 | 611 |
| 335 | 20241015 | 130100 | 5897425610 | 10460 | 10490 | 10490 | 10450 | 37 |
| 336 | 20241015 | 130000 | 5897037840 | 10490 | 10490 | 10490 | 10460 | 1419 |
| 337 | 20241015 | 125900 | 5882164530 | 10490 | 10480 | 10490 | 10460 | 1191 |
| 338 | 20241015 | 125800 | 5869679760 | 10490 | 10480 | 10490 | 10480 | 455 |
| 339 | 20241015 | 125700 | 5864909680 | 10480 | 10470 | 10480 | 10460 | 398 |
| 340 | 20241015 | 125600 | 5860742620 | 10470 | 10450 | 10470 | 10450 | 758 |
| 341 | 20241015 | 125500 | 5852811870 | 10450 | 10450 | 10450 | 10450 | 78 |
| 342 | 20241015 | 125400 | 5851996770 | 10450 | 10470 | 10470 | 10450 | 4244 |
| 343 | 20241015 | 125300 | 5807633130 | 10460 | 10490 | 10490 | 10460 | 1021 |
| 344 | 20241015 | 125200 | 5796942660 | 10490 | 10490 | 10510 | 10490 | 217 |
| 345 | 20241015 | 125100 | 5794664490 | 10490 | 10500 | 10520 | 10490 | 1789 |
| 346 | 20241015 | 125000 | 5775868340 | 10500 | 10500 | 10520 | 10470 | 4519 |
| 347 | 20241015 | 124900 | 5728398650 | 10500 | 10480 | 10500 | 10460 | 3707 |
| 348 | 20241015 | 124800 | 5689568370 | 10480 | 10460 | 10480 | 10460 | 789 |
| 349 | 20241015 | 124700 | 5681305660 | 10460 | 10480 | 10480 | 10410 | 8100 |
| 350 | 20241015 | 124600 | 5596692210 | 10480 | 10500 | 10500 | 10480 | 1300 |
| 351 | 20241015 | 124500 | 5583058440 | 10480 | 10480 | 10480 | 10480 | 0 |
| 352 | 20241015 | 124400 | 5583058440 | 10480 | 10480 | 10480 | 10480 | 0 |
| 353 | 20241015 | 124300 | 5583058440 | 10480 | 10470 | 10500 | 10470 | 499 |
| 354 | 20241015 | 124200 | 5577831240 | 10500 | 10490 | 10500 | 10460 | 1403 |
| 355 | 20241015 | 124100 | 5563141240 | 10490 | 10490 | 10500 | 10490 | 179 |
| 356 | 20241015 | 124000 | 5561263520 | 10490 | 10500 | 10500 | 10490 | 383 |
| 357 | 20241015 | 123900 | 5557242540 | 10500 | 10480 | 10500 | 10470 | 1419 |
| 358 | 20241015 | 123800 | 5542374280 | 10470 | 10470 | 10470 | 10470 | 1559 |
| 359 | 20241015 | 123700 | 5526051550 | 10470 | 10480 | 10480 | 10470 | 65 |
| 360 | 20241015 | 123600 | 5525370850 | 10480 | 10470 | 10490 | 10470 | 546 |
| 361 | 20241015 | 123500 | 5519651260 | 10460 | 10480 | 10490 | 10460 | 3179 |
| 362 | 20241015 | 123400 | 5486359700 | 10480 | 10490 | 10490 | 10480 | 377 |
| 363 | 20241015 | 123300 | 5482405330 | 10490 | 10500 | 10500 | 10490 | 2736 |
| 364 | 20241015 | 123200 | 5453687560 | 10500 | 10510 | 10510 | 10500 | 6370 |
| 365 | 20241015 | 123100 | 5386799130 | 10510 | 10520 | 10520 | 10510 | 1524 |
| 366 | 20241015 | 123000 | 5370781270 | 10520 | 10520 | 10520 | 10510 | 1395 |
| 367 | 20241015 | 122900 | 5356117790 | 10520 | 10520 | 10520 | 10520 | 219 |
| 368 | 20241015 | 122800 | 5353813910 | 10520 | 10520 | 10530 | 10520 | 311 |
| 369 | 20241015 | 122700 | 5350542180 | 10520 | 10520 | 10520 | 10510 | 1167 |
| 370 | 20241015 | 122600 | 5338275030 | 10520 | 10520 | 10520 | 10520 | 780 |
| 371 | 20241015 | 122500 | 5330069430 | 10520 | 10520 | 10520 | 10510 | 423 |
| 372 | 20241015 | 122400 | 5325621440 | 10520 | 10520 | 10520 | 10520 | 143 |
| 373 | 20241015 | 122300 | 5324117080 | 10520 | 10520 | 10530 | 10510 | 953 |
| 374 | 20241015 | 122200 | 5314092670 | 10510 | 10510 | 10510 | 10510 | 106 |
| 375 | 20241015 | 122100 | 5312978610 | 10510 | 10520 | 10520 | 10510 | 89 |
| 376 | 20241015 | 122000 | 5312043210 | 10510 | 10500 | 10520 | 10500 | 1334 |
| 377 | 20241015 | 121900 | 5298024910 | 10510 | 10510 | 10510 | 10510 | 97 |
| 378 | 20241015 | 121800 | 5297005440 | 10510 | 10500 | 10510 | 10500 | 801 |
| 379 | 20241015 | 121700 | 5288593300 | 10510 | 10520 | 10520 | 10500 | 978 |
| 380 | 20241015 | 121600 | 5278323060 | 10520 | 10520 | 10530 | 10500 | 4312 |
| 381 | 20241015 | 121500 | 5233023430 | 10520 | 10510 | 10530 | 10510 | 329 |
| 382 | 20241015 | 121400 | 5229565010 | 10510 | 10530 | 10530 | 10500 | 5894 |
| 383 | 20241015 | 121300 | 5167647530 | 10530 | 10530 | 10530 | 10520 | 302 |
| 384 | 20241015 | 121200 | 5164468110 | 10530 | 10510 | 10530 | 10500 | 5005 |
| 385 | 20241015 | 121100 | 5111878080 | 10510 | 10510 | 10520 | 10510 | 501 |
| 386 | 20241015 | 121000 | 5106612070 | 10530 | 10540 | 10540 | 10500 | 7893 |
| 387 | 20241015 | 120900 | 5023561170 | 10540 | 10550 | 10550 | 10540 | 268 |
| 388 | 20241015 | 120800 | 5020734580 | 10550 | 10550 | 10560 | 10550 | 64 |
| 389 | 20241015 | 120700 | 5020059030 | 10550 | 10550 | 10550 | 10540 | 1618 |
| 390 | 20241015 | 120600 | 5002991280 | 10550 | 10560 | 10560 | 10550 | 846 |
| 391 | 20241015 | 120500 | 4994057930 | 10570 | 10570 | 10570 | 10550 | 1030 |
| 392 | 20241015 | 120400 | 4983182820 | 10560 | 10560 | 10560 | 10560 | 166 |
| 393 | 20241015 | 120300 | 4981429860 | 10560 | 10560 | 10570 | 10560 | 438 |
| 394 | 20241015 | 120200 | 4976803730 | 10570 | 10540 | 10570 | 10540 | 46 |
| 395 | 20241015 | 120100 | 4976318230 | 10540 | 10540 | 10550 | 10540 | 4037 |
| 396 | 20241015 | 120000 | 4933768190 | 10540 | 10580 | 10580 | 10540 | 10451 |
| 397 | 20241015 | 115900 | 4823462760 | 10580 | 10590 | 10590 | 10580 | 1170 |
| 398 | 20241015 | 115800 | 4811075680 | 10600 | 10610 | 10610 | 10590 | 2526 |
| 399 | 20241015 | 115700 | 4784299050 | 10610 | 10610 | 10610 | 10600 | 1251 |
| 400 | 20241015 | 115600 | 4771029940 | 10610 | 10610 | 10610 | 10600 | 252 |
| 401 | 20241015 | 115500 | 4768357880 | 10600 | 10610 | 10610 | 10600 | 168 |
| 402 | 20241015 | 115400 | 4766576080 | 10650 | 10600 | 10660 | 10600 | 3099 |
| 403 | 20241015 | 115300 | 4733602220 | 10630 | 10630 | 10670 | 10600 | 3880 |
| 404 | 20241015 | 115200 | 4692454810 | 10640 | 10660 | 10690 | 10640 | 619 |
| 405 | 20241015 | 115100 | 4685850390 | 10660 | 10660 | 10660 | 10620 | 65 |
| 406 | 20241015 | 115000 | 4685157690 | 10630 | 10630 | 10660 | 10620 | 620 |
| 407 | 20241015 | 114900 | 4678569030 | 10630 | 10630 | 10630 | 10630 | 111 |
| 408 | 20241015 | 114800 | 4677389100 | 10620 | 10630 | 10650 | 10620 | 219 |
| 409 | 20241015 | 114700 | 4675061830 | 10650 | 10630 | 10660 | 10620 | 319 |
| 410 | 20241015 | 114600 | 4671662010 | 10620 | 10690 | 10690 | 10620 | 681 |
| 411 | 20241015 | 114500 | 4664420760 | 10630 | 10690 | 10690 | 10630 | 201 |
| 412 | 20241015 | 114400 | 4662281380 | 10640 | 10640 | 10700 | 10640 | 7658 |
| 413 | 20241015 | 114300 | 4580616560 | 10600 | 10600 | 10630 | 10590 | 1905 |
| 414 | 20241015 | 114200 | 4560378570 | 10570 | 10580 | 10580 | 10570 | 679 |
| 415 | 20241015 | 114100 | 4553200130 | 10580 | 10570 | 10590 | 10570 | 566 |
| 416 | 20241015 | 114000 | 4547213820 | 10570 | 10590 | 10590 | 10570 | 2305 |
| 417 | 20241015 | 113900 | 4522829880 | 10590 | 10600 | 10600 | 10590 | 185 |
| 418 | 20241015 | 113800 | 4520870480 | 10590 | 10590 | 10590 | 10590 | 214 |
| 419 | 20241015 | 113700 | 4518604220 | 10590 | 10600 | 10600 | 10590 | 649 |
| 420 | 20241015 | 113600 | 4511731100 | 10600 | 10600 | 10600 | 10600 | 14 |
| 421 | 20241015 | 113500 | 4511582700 | 10600 | 10590 | 10600 | 10590 | 104 |
| 422 | 20241015 | 113400 | 4510480310 | 10590 | 10590 | 10590 | 10580 | 261 |
| 423 | 20241015 | 113300 | 4507716370 | 10590 | 10590 | 10590 | 10580 | 486 |
| 424 | 20241015 | 113200 | 4502570470 | 10590 | 10570 | 10590 | 10570 | 889 |
| 425 | 20241015 | 113100 | 4493156260 | 10550 | 10530 | 10590 | 10530 | 10142 |
| 426 | 20241015 | 113000 | 4385987920 | 10530 | 10590 | 10600 | 10530 | 14332 |
| 427 | 20241015 | 112900 | 4234403470 | 10590 | 10600 | 10600 | 10590 | 1500 |
| 428 | 20241015 | 112800 | 4218515360 | 10600 | 10610 | 10610 | 10600 | 2375 |
| 429 | 20241015 | 112700 | 4193337430 | 10600 | 10620 | 10620 | 10600 | 655 |
| 430 | 20241015 | 112600 | 4186386800 | 10620 | 10630 | 10630 | 10620 | 251 |
| 431 | 20241015 | 112500 | 4183719170 | 10630 | 10600 | 10630 | 10600 | 501 |
| 432 | 20241015 | 112400 | 4178405560 | 10610 | 10600 | 10610 | 10600 | 3860 |
| 433 | 20241015 | 112300 | 4137489550 | 10600 | 10620 | 10620 | 10590 | 8717 |
| 434 | 20241015 | 112200 | 4045028310 | 10630 | 10630 | 10630 | 10620 | 108 |
| 435 | 20241015 | 112100 | 4043880300 | 10640 | 10640 | 10640 | 10620 | 1627 |
| 436 | 20241015 | 112000 | 4026598000 | 10630 | 10630 | 10630 | 10620 | 1049 |
| 437 | 20241015 | 111900 | 4015454240 | 10630 | 10640 | 10650 | 10620 | 772 |
| 438 | 20241015 | 111800 | 4007250060 | 10640 | 10630 | 10640 | 10630 | 1384 |
| 439 | 20241015 | 111700 | 3992537630 | 10640 | 10650 | 10650 | 10640 | 1364 |
| 440 | 20241015 | 111600 | 3978022700 | 10650 | 10670 | 10670 | 10650 | 3725 |
| 441 | 20241015 | 111500 | 3938342240 | 10670 | 10660 | 10670 | 10660 | 226 |
| 442 | 20241015 | 111400 | 3935932580 | 10660 | 10680 | 10680 | 10660 | 1207 |
| 443 | 20241015 | 111300 | 3923062070 | 10670 | 10680 | 10680 | 10670 | 955 |
| 444 | 20241015 | 111200 | 3912871960 | 10680 | 10710 | 10710 | 10680 | 3749 |
| 445 | 20241015 | 111100 | 3872758170 | 10710 | 10710 | 10710 | 10710 | 520 |
| 446 | 20241015 | 111000 | 3867188970 | 10720 | 10720 | 10720 | 10720 | 11 |
| 447 | 20241015 | 110900 | 3867071050 | 10720 | 10720 | 10730 | 10720 | 461 |
| 448 | 20241015 | 110800 | 3862129110 | 10730 | 10740 | 10740 | 10730 | 775 |
| 449 | 20241015 | 110700 | 3853810590 | 10750 | 10750 | 10750 | 10750 | 936 |
| 450 | 20241015 | 110600 | 3843748590 | 10760 | 10780 | 10780 | 10760 | 737 |
| 451 | 20241015 | 110500 | 3835808310 | 10780 | 10760 | 10780 | 10750 | 1998 |
| 452 | 20241015 | 110400 | 3814289400 | 10770 | 10770 | 10770 | 10740 | 2502 |
| 453 | 20241015 | 110300 | 3787361180 | 10760 | 10750 | 10760 | 10750 | 700 |
| 454 | 20241015 | 110200 | 3779830290 | 10740 | 10720 | 10740 | 10720 | 1330 |
| 455 | 20241015 | 110100 | 3765550380 | 10720 | 10700 | 10720 | 10700 | 1242 |
| 456 | 20241015 | 110000 | 3752245800 | 10700 | 10700 | 10700 | 10700 | 368 |
| 457 | 20241015 | 105900 | 3748308200 | 10690 | 10690 | 10700 | 10690 | 529 |
| 458 | 20241015 | 105800 | 3742648730 | 10690 | 10680 | 10700 | 10670 | 339 |
| 459 | 20241015 | 105700 | 3739026230 | 10700 | 10680 | 10700 | 10680 | 2141 |
| 460 | 20241015 | 105600 | 3716126550 | 10670 | 10670 | 10690 | 10670 | 193 |
| 461 | 20241015 | 105500 | 3714066180 | 10670 | 10680 | 10680 | 10670 | 809 |
| 462 | 20241015 | 105400 | 3705426260 | 10710 | 10690 | 10710 | 10690 | 56 |
| 463 | 20241015 | 105300 | 3704826720 | 10710 | 10710 | 10710 | 10690 | 553 |
| 464 | 20241015 | 105200 | 3698908090 | 10710 | 10700 | 10710 | 10680 | 212 |
| 465 | 20241015 | 105100 | 3696641730 | 10690 | 10690 | 10690 | 10690 | 12 |
| 466 | 20241015 | 105000 | 3696513450 | 10680 | 10680 | 10680 | 10670 | 926 |
| 467 | 20241015 | 104900 | 3686625790 | 10670 | 10680 | 10710 | 10660 | 2626 |
| 468 | 20241015 | 104800 | 3658584480 | 10680 | 10690 | 10690 | 10680 | 274 |
| 469 | 20241015 | 104700 | 3655656420 | 10690 | 10690 | 10690 | 10690 | 296 |
| 470 | 20241015 | 104600 | 3652492180 | 10690 | 10690 | 10690 | 10680 | 1429 |
| 471 | 20241015 | 104500 | 3637216180 | 10690 | 10700 | 10700 | 10680 | 6061 |
| 472 | 20241015 | 104400 | 3572370980 | 10700 | 10710 | 10710 | 10700 | 1117 |
| 473 | 20241015 | 104300 | 3560418010 | 10710 | 10700 | 10710 | 10700 | 290 |
| 474 | 20241015 | 104200 | 3557313910 | 10700 | 10710 | 10720 | 10700 | 2204 |
| 475 | 20241015 | 104100 | 3533715190 | 10710 | 10720 | 10720 | 10710 | 467 |
| 476 | 20241015 | 104000 | 3528710840 | 10720 | 10730 | 10730 | 10720 | 447 |
| 477 | 20241015 | 103900 | 3523918880 | 10730 | 10730 | 10730 | 10730 | 1678 |
| 478 | 20241015 | 103800 | 3505913940 | 10730 | 10740 | 10740 | 10730 | 3366 |
| 479 | 20241015 | 103700 | 3469796430 | 10740 | 10740 | 10740 | 10740 | 50 |
| 480 | 20241015 | 103600 | 3469259430 | 10750 | 10740 | 10750 | 10740 | 153 |
| 481 | 20241015 | 103500 | 3467615950 | 10750 | 10770 | 10770 | 10750 | 1242 |
| 482 | 20241015 | 103400 | 3454253580 | 10760 | 10770 | 10770 | 10760 | 603 |
| 483 | 20241015 | 103300 | 3447760300 | 10770 | 10760 | 10770 | 10760 | 471 |
| 484 | 20241015 | 103200 | 3442689500 | 10740 | 10740 | 10760 | 10730 | 6533 |
| 485 | 20241015 | 103100 | 3372455050 | 10740 | 10710 | 10740 | 10710 | 241 |
| 486 | 20241015 | 103000 | 3369869310 | 10700 | 10720 | 10720 | 10700 | 78 |
| 487 | 20241015 | 102900 | 3369033990 | 10710 | 10700 | 10710 | 10700 | 155 |
| 488 | 20241015 | 102800 | 3367375440 | 10700 | 10700 | 10720 | 10700 | 1263 |
| 489 | 20241015 | 102700 | 3353861320 | 10690 | 10700 | 10700 | 10690 | 611 |
| 490 | 20241015 | 102600 | 3347327020 | 10700 | 10700 | 10720 | 10700 | 367 |
| 491 | 20241015 | 102500 | 3343398120 | 10700 | 10700 | 10700 | 10690 | 130 |
| 492 | 20241015 | 102400 | 3342007190 | 10700 | 10700 | 10720 | 10690 | 1681 |
| 493 | 20241015 | 102300 | 3324020380 | 10710 | 10710 | 10720 | 10710 | 1070 |
| 494 | 20241015 | 102200 | 3312559430 | 10720 | 10700 | 10720 | 10700 | 1530 |
| 495 | 20241015 | 102100 | 3296172050 | 10700 | 10710 | 10710 | 10700 | 740 |
| 496 | 20241015 | 102000 | 3288254000 | 10710 | 10740 | 10740 | 10700 | 5779 |
| 497 | 20241015 | 101900 | 3226241310 | 10740 | 10770 | 10770 | 10740 | 658 |
| 498 | 20241015 | 101800 | 3219157560 | 10770 | 10770 | 10790 | 10730 | 2770 |
| 499 | 20241015 | 101700 | 3189349950 | 10740 | 10720 | 10790 | 10710 | 7331 |
| 500 | 20241015 | 101600 | 3110572330 | 10720 | 10710 | 10730 | 10700 | 274 |
| 501 | 20241015 | 101500 | 3107637190 | 10690 | 10740 | 10760 | 10690 | 3002 |
| 502 | 20241015 | 101400 | 3075351220 | 10680 | 10720 | 10750 | 10650 | 7203 |
| 503 | 20241015 | 101300 | 2998073520 | 10720 | 10710 | 10730 | 10710 | 810 |
| 504 | 20241015 | 101200 | 2989390240 | 10700 | 10690 | 10700 | 10680 | 338 |
| 505 | 20241015 | 101100 | 2985774540 | 10690 | 10660 | 10690 | 10650 | 732 |
| 506 | 20241015 | 101000 | 2977963490 | 10620 | 10610 | 10660 | 10590 | 2605 |
| 507 | 20241015 | 100900 | 2950268400 | 10610 | 10640 | 10640 | 10590 | 6201 |
| 508 | 20241015 | 100800 | 2884414480 | 10640 | 10660 | 10660 | 10630 | 2286 |
| 509 | 20241015 | 100700 | 2860091830 | 10660 | 10620 | 10680 | 10610 | 6080 |
| 510 | 20241015 | 100600 | 2795303740 | 10610 | 10720 | 10720 | 10590 | 13808 |
| 511 | 20241015 | 100500 | 2648144780 | 10710 | 10730 | 10730 | 10710 | 2244 |
| 512 | 20241015 | 100400 | 2624085970 | 10740 | 10740 | 10740 | 10730 | 1412 |
| 513 | 20241015 | 100300 | 2608934160 | 10730 | 10730 | 10740 | 10720 | 1979 |
| 514 | 20241015 | 100200 | 2587706070 | 10730 | 10760 | 10790 | 10730 | 2424 |
| 515 | 20241015 | 100100 | 2561657490 | 10760 | 10800 | 10800 | 10760 | 84 |
| 516 | 20241015 | 100000 | 2560752390 | 10810 | 10770 | 10810 | 10750 | 2885 |
| 517 | 20241015 | 095900 | 2529670070 | 10780 | 10830 | 10830 | 10780 | 7223 |
| 518 | 20241015 | 095800 | 2451674260 | 10810 | 10820 | 10830 | 10810 | 292 |
| 519 | 20241015 | 095700 | 2448515260 | 10810 | 10800 | 10830 | 10800 | 949 |
| 520 | 20241015 | 095600 | 2438246390 | 10800 | 10830 | 10830 | 10800 | 1061 |
| 521 | 20241015 | 095500 | 2426756360 | 10830 | 10830 | 10830 | 10830 | 568 |
| 522 | 20241015 | 095400 | 2420604920 | 10800 | 10820 | 10830 | 10800 | 1202 |
| 523 | 20241015 | 095300 | 2407621090 | 10840 | 10850 | 10850 | 10820 | 1263 |
| 524 | 20241015 | 095200 | 2393934740 | 10840 | 10810 | 10840 | 10790 | 4069 |
| 525 | 20241015 | 095100 | 2349929750 | 10770 | 10750 | 10800 | 10740 | 2169 |
| 526 | 20241015 | 095000 | 2326598680 | 10740 | 10740 | 10760 | 10740 | 2874 |
| 527 | 20241015 | 094900 | 2295730770 | 10760 | 10760 | 10790 | 10740 | 3901 |
| 528 | 20241015 | 094800 | 2253793150 | 10760 | 10720 | 10760 | 10710 | 6222 |
| 529 | 20241015 | 094700 | 2187077050 | 10710 | 10730 | 10760 | 10710 | 4253 |
| 530 | 20241015 | 094600 | 2141508530 | 10720 | 10770 | 10770 | 10720 | 8462 |
| 531 | 20241015 | 094500 | 2050505250 | 10770 | 10800 | 10800 | 10770 | 6074 |
| 532 | 20241015 | 094400 | 1985009800 | 10790 | 10800 | 10800 | 10790 | 4275 |
| 533 | 20241015 | 094300 | 1938852490 | 10810 | 10810 | 10810 | 10790 | 1516 |
| 534 | 20241015 | 094200 | 1922479140 | 10830 | 10830 | 10830 | 10790 | 7006 |
| 535 | 20241015 | 094100 | 1846764820 | 10830 | 10830 | 10840 | 10830 | 2719 |
| 536 | 20241015 | 094000 | 1817306270 | 10840 | 10840 | 10850 | 10830 | 1124 |
| 537 | 20241015 | 093900 | 1805129890 | 10820 | 10830 | 10850 | 10820 | 744 |
| 538 | 20241015 | 093800 | 1797070480 | 10820 | 10790 | 10830 | 10750 | 8660 |
| 539 | 20241015 | 093700 | 1703587890 | 10740 | 10830 | 10830 | 10740 | 13661 |
| 540 | 20241015 | 093600 | 1556142500 | 10840 | 10850 | 10850 | 10830 | 6314 |
| 541 | 20241015 | 093500 | 1487695590 | 10830 | 10860 | 10900 | 10820 | 13969 |
| 542 | 20241015 | 093400 | 1335908810 | 10820 | 10880 | 10880 | 10710 | 9242 |
| 543 | 20241015 | 093300 | 1236072360 | 10890 | 10970 | 10970 | 10890 | 8776 |
| 544 | 20241015 | 093200 | 1140157910 | 10960 | 10990 | 11010 | 10950 | 1978 |
| 545 | 20241015 | 093100 | 1118462620 | 10990 | 11020 | 11020 | 10990 | 353 |
| 546 | 20241015 | 093000 | 1114572590 | 11020 | 11000 | 11040 | 10980 | 528 |
| 547 | 20241015 | 092900 | 1108756420 | 10980 | 10990 | 11010 | 10940 | 8581 |
| 548 | 20241015 | 092800 | 1014520810 | 10970 | 11000 | 11010 | 10970 | 6976 |
| 549 | 20241015 | 092700 | 937857200 | 11010 | 11000 | 11010 | 11000 | 2625 |
| 550 | 20241015 | 092600 | 908980050 | 11010 | 11010 | 11020 | 11000 | 2720 |
| 551 | 20241015 | 092500 | 879033470 | 11020 | 11020 | 11020 | 11010 | 1660 |
| 552 | 20241015 | 092400 | 860743190 | 11040 | 11010 | 11040 | 11000 | 8363 |
| 553 | 20241015 | 092300 | 768664790 | 11020 | 11070 | 11070 | 11020 | 4114 |
| 554 | 20241015 | 092200 | 723271620 | 11060 | 11110 | 11120 | 11060 | 5338 |
| 555 | 20241015 | 092100 | 664139470 | 11120 | 11090 | 11120 | 11090 | 782 |
| 556 | 20241015 | 092000 | 655457910 | 11090 | 11130 | 11130 | 11090 | 1055 |
| 557 | 20241015 | 091900 | 643740240 | 11130 | 11150 | 11150 | 11130 | 617 |
| 558 | 20241015 | 091800 | 636869330 | 11130 | 11090 | 11130 | 11090 | 977 |
| 559 | 20241015 | 091700 | 626008990 | 11120 | 11100 | 11120 | 11080 | 1515 |
| 560 | 20241015 | 091600 | 609183170 | 11100 | 11080 | 11110 | 11070 | 3153 |
| 561 | 20241015 | 091500 | 574222960 | 11080 | 11090 | 11100 | 11070 | 3793 |
| 562 | 20241015 | 091400 | 532198000 | 11090 | 11110 | 11110 | 11090 | 5109 |
| 563 | 20241015 | 091300 | 475490200 | 11110 | 11110 | 11110 | 11100 | 4478 |
| 564 | 20241015 | 091200 | 425759420 | 11110 | 11110 | 11120 | 11100 | 3748 |
| 565 | 20241015 | 091100 | 384137160 | 11110 | 11130 | 11130 | 11100 | 2883 |
| 566 | 20241015 | 091000 | 352102060 | 11130 | 11120 | 11130 | 11110 | 1097 |
| 567 | 20241015 | 090900 | 339906240 | 11120 | 11140 | 11150 | 11120 | 3669 |
| 568 | 20241015 | 090800 | 299081050 | 11140 | 11130 | 11140 | 11130 | 657 |
| 569 | 20241015 | 090700 | 291765090 | 11130 | 11120 | 11150 | 11120 | 1304 |
| 570 | 20241015 | 090600 | 277254100 | 11110 | 11150 | 11150 | 11110 | 2308 |
| 571 | 20241015 | 090500 | 251584110 | 11150 | 11120 | 11150 | 11100 | 2272 |
| 572 | 20241015 | 090400 | 226298510 | 11120 | 11090 | 11150 | 11090 | 2580 |
| 573 | 20241015 | 090300 | 197588520 | 11090 | 11130 | 11180 | 11090 | 2461 |
| 574 | 20241015 | 090200 | 170177040 | 11130 | 11030 | 11130 | 11030 | 1746 |
| 575 | 20241015 | 090100 | 150864680 | 11030 | 11110 | 11130 | 10980 | 6331 |
| 576 | 20241015 | 090000 | 81079060 | 11190 | 11150 | 11210 | 11060 | 7280 |