28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 8320 |
| 3 | 20241206 | 183300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 4 | 20241206 | 183200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 5 | 20241206 | 183100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 6 | 20241206 | 183000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 7 | 20241206 | 182900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 8 | 20241206 | 182800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 9 | 20241206 | 182700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 10 | 20241206 | 182600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 11 | 20241206 | 182500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 12 | 20241206 | 182400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 13 | 20241206 | 182300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 14 | 20241206 | 182200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 15 | 20241206 | 182100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 16 | 20241206 | 182000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 17 | 20241206 | 181900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 18 | 20241206 | 181800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 19 | 20241206 | 181700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 20 | 20241206 | 181600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 21 | 20241206 | 181500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 22 | 20241206 | 181400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 23 | 20241206 | 181300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 24 | 20241206 | 181200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 25 | 20241206 | 181100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 26 | 20241206 | 181000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 27 | 20241206 | 180900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 28 | 20241206 | 180800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 29 | 20241206 | 180700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 30 | 20241206 | 180600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 31 | 20241206 | 180500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 32 | 20241206 | 180400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 8320 |
| 33 | 20241206 | 180300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 34 | 20241206 | 180200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 35 | 20241206 | 180100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 36 | 20241206 | 180000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 37 | 20241206 | 175900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 38 | 20241206 | 175800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 39 | 20241206 | 175700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 40 | 20241206 | 175600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 41 | 20241206 | 175500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 42 | 20241206 | 175400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 43 | 20241206 | 175300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 44 | 20241206 | 175200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 45 | 20241206 | 175100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 46 | 20241206 | 175000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 47 | 20241206 | 174900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 48 | 20241206 | 174800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 49 | 20241206 | 174700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 50 | 20241206 | 174600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 51 | 20241206 | 174500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 52 | 20241206 | 174400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 53 | 20241206 | 174300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 54 | 20241206 | 174200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 55 | 20241206 | 174100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 56 | 20241206 | 174000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 57 | 20241206 | 173900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 58 | 20241206 | 173800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 59 | 20241206 | 173700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 60 | 20241206 | 173600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 61 | 20241206 | 173500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 62 | 20241206 | 173400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 8320 |
| 63 | 20241206 | 173300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 64 | 20241206 | 173200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 65 | 20241206 | 173100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 66 | 20241206 | 173000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 67 | 20241206 | 172900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 68 | 20241206 | 172800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 69 | 20241206 | 172700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 70 | 20241206 | 172600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 71 | 20241206 | 172500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 72 | 20241206 | 172400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 73 | 20241206 | 172300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 74 | 20241206 | 172200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 75 | 20241206 | 172100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 76 | 20241206 | 172000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 77 | 20241206 | 171900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 78 | 20241206 | 171800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 79 | 20241206 | 171700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 80 | 20241206 | 171600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 81 | 20241206 | 171500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 82 | 20241206 | 171400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 83 | 20241206 | 171300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 84 | 20241206 | 171200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 85 | 20241206 | 171100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 86 | 20241206 | 171000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 87 | 20241206 | 170900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 88 | 20241206 | 170800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 89 | 20241206 | 170700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 90 | 20241206 | 170600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 91 | 20241206 | 170500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 92 | 20241206 | 170400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 8320 |
| 93 | 20241206 | 170300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 94 | 20241206 | 170200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 95 | 20241206 | 170100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 96 | 20241206 | 170000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 97 | 20241206 | 165900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 98 | 20241206 | 165800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 99 | 20241206 | 165700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 100 | 20241206 | 165600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 101 | 20241206 | 165500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 102 | 20241206 | 165400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 103 | 20241206 | 165300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 104 | 20241206 | 165200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 105 | 20241206 | 165100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 106 | 20241206 | 165000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 107 | 20241206 | 164900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 108 | 20241206 | 164800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 109 | 20241206 | 164700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 110 | 20241206 | 164600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 111 | 20241206 | 164500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 112 | 20241206 | 164400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 113 | 20241206 | 164300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 114 | 20241206 | 164200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 115 | 20241206 | 164100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 116 | 20241206 | 164000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 117 | 20241206 | 163900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 118 | 20241206 | 163800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 119 | 20241206 | 163700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 120 | 20241206 | 163600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 121 | 20241206 | 163500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 122 | 20241206 | 163400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 8320 |
| 123 | 20241206 | 163300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 124 | 20241206 | 163200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 125 | 20241206 | 163100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 126 | 20241206 | 163000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 127 | 20241206 | 162900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 128 | 20241206 | 162800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 129 | 20241206 | 162700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 130 | 20241206 | 162600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 131 | 20241206 | 162500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 132 | 20241206 | 162400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 133 | 20241206 | 162300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 134 | 20241206 | 162200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 135 | 20241206 | 162100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 136 | 20241206 | 162000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 137 | 20241206 | 161900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 138 | 20241206 | 161800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 139 | 20241206 | 161700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 140 | 20241206 | 161600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 141 | 20241206 | 161500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 142 | 20241206 | 161400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 143 | 20241206 | 161300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 144 | 20241206 | 161200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 145 | 20241206 | 161100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 146 | 20241206 | 161000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 147 | 20241206 | 160900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 148 | 20241206 | 160800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 149 | 20241206 | 160700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 150 | 20241206 | 160600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 151 | 20241206 | 160500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 152 | 20241206 | 160400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 8320 |
| 153 | 20241206 | 160300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 154 | 20241206 | 160200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 155 | 20241206 | 160100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 156 | 20241206 | 160000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 157 | 20241206 | 155900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 158 | 20241206 | 155800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 159 | 20241206 | 155700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 160 | 20241206 | 155600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 161 | 20241206 | 155500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 162 | 20241206 | 155400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 163 | 20241206 | 155300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 164 | 20241206 | 155200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 165 | 20241206 | 155100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 166 | 20241206 | 155000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 167 | 20241206 | 154900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 168 | 20241206 | 154800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 169 | 20241206 | 154700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 170 | 20241206 | 154600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 171 | 20241206 | 154500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 172 | 20241206 | 154400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 173 | 20241206 | 154300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 174 | 20241206 | 154200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 175 | 20241206 | 154100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 176 | 20241206 | 154000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 177 | 20241206 | 153900 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 178 | 20241206 | 153800 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 179 | 20241206 | 153700 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 180 | 20241206 | 153600 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 181 | 20241206 | 153500 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 182 | 20241206 | 153400 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 8320 |
| 183 | 20241206 | 153300 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 184 | 20241206 | 153200 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 185 | 20241206 | 153100 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 0 |
| 186 | 20241206 | 153000 | 4230818000 | 7600 | 7600 | 7600 | 7600 | 8320 |
| 187 | 20241206 | 152900 | 4167586000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20241206 | 152800 | 4167586000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20241206 | 152700 | 4167586000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20241206 | 152600 | 4167586000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20241206 | 152500 | 4167586000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20241206 | 152400 | 4167586000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20241206 | 152300 | 4167586000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20241206 | 152200 | 4167586000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20241206 | 152100 | 4167586000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20241206 | 152000 | 4167586000 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20241206 | 151900 | 4167586000 | 7660 | 7700 | 7700 | 7650 | 523 |
| 198 | 20241206 | 151800 | 4163583920 | 7700 | 7650 | 7700 | 7650 | 2709 |
| 199 | 20241206 | 151700 | 4142859820 | 7700 | 7700 | 7700 | 7700 | 1148 |
| 200 | 20241206 | 151600 | 4134020220 | 7650 | 7690 | 7700 | 7650 | 7361 |
| 201 | 20241206 | 151500 | 4077403700 | 7700 | 7660 | 7700 | 7660 | 345 |
| 202 | 20241206 | 151400 | 4074760960 | 7700 | 7670 | 7700 | 7660 | 222 |
| 203 | 20241206 | 151300 | 4073059450 | 7700 | 7700 | 7700 | 7700 | 701 |
| 204 | 20241206 | 151200 | 4067661750 | 7690 | 7670 | 7690 | 7670 | 64 |
| 205 | 20241206 | 151100 | 4067169650 | 7700 | 7700 | 7700 | 7670 | 42 |
| 206 | 20241206 | 151000 | 4066846850 | 7690 | 7700 | 7710 | 7690 | 3320 |
| 207 | 20241206 | 150900 | 4041282510 | 7710 | 7710 | 7710 | 7710 | 79 |
| 208 | 20241206 | 150800 | 4040673420 | 7710 | 7740 | 7740 | 7710 | 293 |
| 209 | 20241206 | 150700 | 4038414210 | 7740 | 7740 | 7740 | 7720 | 93 |
| 210 | 20241206 | 150600 | 4037696190 | 7740 | 7740 | 7740 | 7740 | 128 |
| 211 | 20241206 | 150500 | 4036705470 | 7740 | 7740 | 7750 | 7740 | 144 |
| 212 | 20241206 | 150400 | 4035590900 | 7740 | 7710 | 7740 | 7710 | 2 |
| 213 | 20241206 | 150300 | 4035575450 | 7740 | 7740 | 7740 | 7740 | 125 |
| 214 | 20241206 | 150200 | 4034607950 | 7700 | 7730 | 7740 | 7700 | 1103 |
| 215 | 20241206 | 150100 | 4026074900 | 7740 | 7740 | 7740 | 7710 | 200 |
| 216 | 20241206 | 150000 | 4024529710 | 7710 | 7710 | 7710 | 7710 | 200 |
| 217 | 20241206 | 145900 | 4022987710 | 7750 | 7710 | 7750 | 7710 | 6180 |
| 218 | 20241206 | 145800 | 3975272710 | 7710 | 7710 | 7710 | 7710 | 1 |
| 219 | 20241206 | 145700 | 3975265000 | 7700 | 7690 | 7700 | 7690 | 199 |
| 220 | 20241206 | 145600 | 3973733590 | 7690 | 7680 | 7690 | 7680 | 206 |
| 221 | 20241206 | 145500 | 3972149830 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20241206 | 145400 | 3972149830 | 7680 | 7680 | 7680 | 7680 | 1 |
| 223 | 20241206 | 145300 | 3972142150 | 7650 | 7660 | 7660 | 7650 | 1466 |
| 224 | 20241206 | 145200 | 3960920590 | 7660 | 7670 | 7670 | 7660 | 288 |
| 225 | 20241206 | 145100 | 3958713150 | 7680 | 7690 | 7690 | 7680 | 796 |
| 226 | 20241206 | 145000 | 3952598860 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20241206 | 144900 | 3952598860 | 7690 | 7700 | 7700 | 7690 | 3 |
| 228 | 20241206 | 144800 | 3952575780 | 7680 | 7680 | 7680 | 7680 | 1 |
| 229 | 20241206 | 144700 | 3952568100 | 7680 | 7680 | 7680 | 7680 | 2 |
| 230 | 20241206 | 144600 | 3952552740 | 7680 | 7690 | 7690 | 7680 | 228 |
| 231 | 20241206 | 144500 | 3950801100 | 7690 | 7690 | 7690 | 7690 | 180 |
| 232 | 20241206 | 144400 | 3949416900 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20241206 | 144300 | 3949416900 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20241206 | 144200 | 3949416900 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20241206 | 144100 | 3949416900 | 7690 | 7700 | 7700 | 7690 | 20 |
| 236 | 20241206 | 144000 | 3949262920 | 7720 | 7720 | 7720 | 7720 | 57 |
| 237 | 20241206 | 143900 | 3948822880 | 7720 | 7720 | 7720 | 7720 | 2 |
| 238 | 20241206 | 143800 | 3948807440 | 7700 | 7690 | 7700 | 7680 | 15 |
| 239 | 20241206 | 143700 | 3948692120 | 7680 | 7690 | 7690 | 7680 | 4290 |
| 240 | 20241206 | 143600 | 3915723910 | 7700 | 7750 | 7750 | 7690 | 8059 |
| 241 | 20241206 | 143500 | 3853534790 | 7760 | 7780 | 7780 | 7760 | 2000 |
| 242 | 20241206 | 143400 | 3838003070 | 7830 | 7830 | 7830 | 7830 | 6 |
| 243 | 20241206 | 143300 | 3837956090 | 7830 | 7830 | 7830 | 7830 | 200 |
| 244 | 20241206 | 143200 | 3836390090 | 7830 | 7810 | 7830 | 7810 | 983 |
| 245 | 20241206 | 143100 | 3828699300 | 7810 | 7810 | 7810 | 7810 | 10 |
| 246 | 20241206 | 143000 | 3828621200 | 7820 | 7820 | 7820 | 7820 | 40 |
| 247 | 20241206 | 142900 | 3828308400 | 7820 | 7820 | 7820 | 7820 | 15 |
| 248 | 20241206 | 142800 | 3828191100 | 7820 | 7820 | 7820 | 7820 | 22 |
| 249 | 20241206 | 142700 | 3828019060 | 7820 | 7830 | 7830 | 7820 | 38 |
| 250 | 20241206 | 142600 | 3827721890 | 7820 | 7800 | 7820 | 7800 | 2152 |
| 251 | 20241206 | 142500 | 3810923250 | 7800 | 7780 | 7800 | 7770 | 21 |
| 252 | 20241206 | 142400 | 3810760040 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20241206 | 142300 | 3810760040 | 7800 | 7800 | 7800 | 7800 | 4 |
| 254 | 20241206 | 142200 | 3810728840 | 7800 | 7780 | 7800 | 7780 | 1287 |
| 255 | 20241206 | 142100 | 3800705060 | 7770 | 7770 | 7770 | 7770 | 37 |
| 256 | 20241206 | 142000 | 3800417570 | 7790 | 7770 | 7790 | 7770 | 1746 |
| 257 | 20241206 | 141900 | 3786836600 | 7770 | 7760 | 7770 | 7760 | 348 |
| 258 | 20241206 | 141800 | 3784135790 | 7760 | 7760 | 7760 | 7760 | 7 |
| 259 | 20241206 | 141700 | 3784081470 | 7760 | 7740 | 7760 | 7740 | 21 |
| 260 | 20241206 | 141600 | 3783918910 | 7720 | 7740 | 7740 | 7720 | 734 |
| 261 | 20241206 | 141500 | 3778249970 | 7740 | 7740 | 7740 | 7740 | 5 |
| 262 | 20241206 | 141400 | 3778211270 | 7730 | 7730 | 7730 | 7730 | 36 |
| 263 | 20241206 | 141300 | 3777932990 | 7730 | 7750 | 7750 | 7730 | 679 |
| 264 | 20241206 | 141200 | 3772676660 | 7750 | 7750 | 7750 | 7750 | 113 |
| 265 | 20241206 | 141100 | 3771800910 | 7750 | 7750 | 7750 | 7750 | 300 |
| 266 | 20241206 | 141000 | 3769475910 | 7750 | 7750 | 7750 | 7750 | 141 |
| 267 | 20241206 | 140900 | 3768383160 | 7750 | 7750 | 7750 | 7750 | 1 |
| 268 | 20241206 | 140800 | 3768375410 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20241206 | 140700 | 3768375410 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20241206 | 140600 | 3768375410 | 7730 | 7730 | 7730 | 7730 | 274 |
| 271 | 20241206 | 140500 | 3766257390 | 7730 | 7730 | 7730 | 7730 | 37 |
| 272 | 20241206 | 140400 | 3765971380 | 7730 | 7720 | 7730 | 7720 | 132 |
| 273 | 20241206 | 140300 | 3764952140 | 7730 | 7730 | 7730 | 7730 | 179 |
| 274 | 20241206 | 140200 | 3763568470 | 7730 | 7730 | 7730 | 7730 | 530 |
| 275 | 20241206 | 140100 | 3759471570 | 7730 | 7730 | 7730 | 7720 | 764 |
| 276 | 20241206 | 140000 | 3753572890 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20241206 | 135900 | 3753572890 | 7760 | 7760 | 7760 | 7760 | 5 |
| 278 | 20241206 | 135800 | 3753534090 | 7750 | 7760 | 7760 | 7750 | 897 |
| 279 | 20241206 | 135700 | 3746581700 | 7780 | 7780 | 7780 | 7780 | 1 |
| 280 | 20241206 | 135600 | 3746573920 | 7750 | 7750 | 7750 | 7750 | 514 |
| 281 | 20241206 | 135500 | 3742590420 | 7780 | 7780 | 7780 | 7780 | 170 |
| 282 | 20241206 | 135400 | 3741267820 | 7780 | 7750 | 7780 | 7750 | 1439 |
| 283 | 20241206 | 135300 | 3730085610 | 7750 | 7740 | 7750 | 7740 | 1220 |
| 284 | 20241206 | 135200 | 3720632090 | 7720 | 7720 | 7720 | 7720 | 1 |
| 285 | 20241206 | 135100 | 3720624370 | 7740 | 7740 | 7740 | 7740 | 143 |
| 286 | 20241206 | 135000 | 3719517550 | 7740 | 7740 | 7740 | 7740 | 9 |
| 287 | 20241206 | 134900 | 3719447890 | 7740 | 7740 | 7740 | 7740 | 1 |
| 288 | 20241206 | 134800 | 3719440150 | 7710 | 7710 | 7710 | 7710 | 1 |
| 289 | 20241206 | 134700 | 3719432440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 290 | 20241206 | 134600 | 3719432440 | 7710 | 7710 | 7710 | 7710 | 0 |
| 291 | 20241206 | 134500 | 3719432440 | 7710 | 7710 | 7710 | 7710 | 20 |
| 292 | 20241206 | 134400 | 3719278240 | 7710 | 7720 | 7720 | 7710 | 545 |
| 293 | 20241206 | 134300 | 3715071120 | 7740 | 7710 | 7740 | 7710 | 10 |
| 294 | 20241206 | 134200 | 3714993870 | 7710 | 7710 | 7710 | 7710 | 0 |
| 295 | 20241206 | 134100 | 3714993870 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20241206 | 134000 | 3714993870 | 7710 | 7710 | 7710 | 7710 | 0 |
| 297 | 20241206 | 133900 | 3714993870 | 7710 | 7740 | 7750 | 7710 | 213 |
| 298 | 20241206 | 133800 | 3713345340 | 7710 | 7750 | 7750 | 7710 | 440 |
| 299 | 20241206 | 133700 | 3709952140 | 7750 | 7720 | 7750 | 7700 | 538 |
| 300 | 20241206 | 133600 | 3705786190 | 7720 | 7700 | 7720 | 7700 | 657 |
| 301 | 20241206 | 133500 | 3700718190 | 7700 | 7690 | 7700 | 7690 | 15 |
| 302 | 20241206 | 133400 | 3700602740 | 7700 | 7700 | 7700 | 7700 | 401 |
| 303 | 20241206 | 133300 | 3697515040 | 7690 | 7680 | 7700 | 7610 | 5308 |
| 304 | 20241206 | 133200 | 3656928240 | 7700 | 7620 | 7700 | 7620 | 39 |
| 305 | 20241206 | 133100 | 3656628730 | 7600 | 7770 | 7780 | 7420 | 36342 |
| 306 | 20241206 | 133000 | 3381313600 | 7770 | 7770 | 7770 | 7770 | 147 |
| 307 | 20241206 | 132900 | 3380171410 | 7740 | 7740 | 7740 | 7740 | 0 |
| 308 | 20241206 | 132800 | 3380171410 | 7740 | 7750 | 7760 | 7740 | 29 |
| 309 | 20241206 | 132700 | 3379946620 | 7750 | 7750 | 7750 | 7750 | 50 |
| 310 | 20241206 | 132600 | 3379559120 | 7750 | 7750 | 7750 | 7750 | 0 |
| 311 | 20241206 | 132500 | 3379559120 | 7750 | 7750 | 7750 | 7750 | 100 |
| 312 | 20241206 | 132400 | 3378784120 | 7770 | 7770 | 7770 | 7770 | 0 |
| 313 | 20241206 | 132300 | 3378784120 | 7770 | 7780 | 7780 | 7770 | 8524 |
| 314 | 20241206 | 132200 | 3312469170 | 7790 | 7810 | 7810 | 7780 | 4 |
| 315 | 20241206 | 132100 | 3312437980 | 7810 | 7810 | 7810 | 7810 | 6124 |
| 316 | 20241206 | 132000 | 3264609540 | 7820 | 7780 | 7820 | 7780 | 1300 |
| 317 | 20241206 | 131900 | 3254483540 | 7780 | 7780 | 7780 | 7780 | 5 |
| 318 | 20241206 | 131800 | 3254444640 | 7780 | 7820 | 7820 | 7780 | 457 |
| 319 | 20241206 | 131700 | 3250871100 | 7820 | 7830 | 7830 | 7820 | 5054 |
| 320 | 20241206 | 131600 | 3211331150 | 7830 | 7840 | 7850 | 7830 | 3257 |
| 321 | 20241206 | 131500 | 3185783480 | 7840 | 7820 | 7840 | 7820 | 1063 |
| 322 | 20241206 | 131400 | 3177457370 | 7820 | 7790 | 7820 | 7770 | 4196 |
| 323 | 20241206 | 131300 | 3144714320 | 7780 | 7760 | 7780 | 7760 | 2222 |
| 324 | 20241206 | 131200 | 3127440380 | 7750 | 7750 | 7750 | 7750 | 0 |
| 325 | 20241206 | 131100 | 3127440380 | 7750 | 7740 | 7750 | 7740 | 1380 |
| 326 | 20241206 | 131000 | 3116745680 | 7740 | 7720 | 7740 | 7720 | 604 |
| 327 | 20241206 | 130900 | 3112077300 | 7700 | 7700 | 7700 | 7700 | 1000 |
| 328 | 20241206 | 130800 | 3104377300 | 7690 | 7680 | 7690 | 7680 | 1287 |
| 329 | 20241206 | 130700 | 3094480870 | 7680 | 7680 | 7680 | 7680 | 177 |
| 330 | 20241206 | 130600 | 3093121510 | 7680 | 7680 | 7680 | 7680 | 285 |
| 331 | 20241206 | 130500 | 3090932710 | 7660 | 7660 | 7660 | 7660 | 15 |
| 332 | 20241206 | 130400 | 3090817810 | 7660 | 7660 | 7660 | 7660 | 0 |
| 333 | 20241206 | 130300 | 3090817810 | 7660 | 7660 | 7660 | 7660 | 190 |
| 334 | 20241206 | 130200 | 3089362410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 335 | 20241206 | 130100 | 3089362410 | 7660 | 7670 | 7670 | 7660 | 200 |
| 336 | 20241206 | 130000 | 3087830310 | 7670 | 7690 | 7690 | 7670 | 756 |
| 337 | 20241206 | 125900 | 3082029460 | 7680 | 7680 | 7680 | 7680 | 241 |
| 338 | 20241206 | 125800 | 3080178580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 339 | 20241206 | 125700 | 3080178580 | 7690 | 7690 | 7690 | 7690 | 0 |
| 340 | 20241206 | 125600 | 3080178580 | 7690 | 7690 | 7690 | 7690 | 15 |
| 341 | 20241206 | 125500 | 3080063230 | 7690 | 7690 | 7690 | 7680 | 2592 |
| 342 | 20241206 | 125400 | 3060131750 | 7680 | 7680 | 7680 | 7680 | 0 |
| 343 | 20241206 | 125300 | 3060131750 | 7680 | 7700 | 7700 | 7680 | 358 |
| 344 | 20241206 | 125200 | 3057382170 | 7720 | 7720 | 7720 | 7720 | 56 |
| 345 | 20241206 | 125100 | 3056949850 | 7680 | 7680 | 7680 | 7680 | 0 |
| 346 | 20241206 | 125000 | 3056949850 | 7680 | 7680 | 7680 | 7680 | 14 |
| 347 | 20241206 | 124900 | 3056842330 | 7680 | 7680 | 7680 | 7680 | 198 |
| 348 | 20241206 | 124800 | 3055321690 | 7680 | 7680 | 7680 | 7680 | 1680 |
| 349 | 20241206 | 124700 | 3042419290 | 7680 | 7700 | 7700 | 7680 | 1889 |
| 350 | 20241206 | 124600 | 3027892450 | 7690 | 7690 | 7690 | 7690 | 210 |
| 351 | 20241206 | 124500 | 3026277550 | 7700 | 7700 | 7700 | 7700 | 171 |
| 352 | 20241206 | 124400 | 3024960850 | 7690 | 7710 | 7710 | 7690 | 500 |
| 353 | 20241206 | 124300 | 3021115830 | 7690 | 7690 | 7690 | 7690 | 0 |
| 354 | 20241206 | 124200 | 3021115830 | 7690 | 7690 | 7690 | 7690 | 0 |
| 355 | 20241206 | 124100 | 3021115830 | 7690 | 7720 | 7720 | 7690 | 1117 |
| 356 | 20241206 | 124000 | 3012519060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 357 | 20241206 | 123900 | 3012519060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 358 | 20241206 | 123800 | 3012519060 | 7740 | 7740 | 7740 | 7740 | 50 |
| 359 | 20241206 | 123700 | 3012132060 | 7740 | 7740 | 7740 | 7740 | 0 |
| 360 | 20241206 | 123600 | 3012132060 | 7740 | 7740 | 7740 | 7740 | 1 |
| 361 | 20241206 | 123500 | 3012124320 | 7740 | 7710 | 7740 | 7710 | 421 |
| 362 | 20241206 | 123400 | 3008871880 | 7710 | 7710 | 7710 | 7710 | 0 |
| 363 | 20241206 | 123300 | 3008871880 | 7710 | 7710 | 7710 | 7700 | 403 |
| 364 | 20241206 | 123200 | 3005765340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 365 | 20241206 | 123100 | 3005765340 | 7720 | 7720 | 7720 | 7720 | 0 |
| 366 | 20241206 | 123000 | 3005765340 | 7720 | 7720 | 7720 | 7720 | 4 |
| 367 | 20241206 | 122900 | 3005734460 | 7710 | 7710 | 7710 | 7710 | 0 |
| 368 | 20241206 | 122800 | 3005734460 | 7710 | 7710 | 7710 | 7710 | 140 |
| 369 | 20241206 | 122700 | 3004655060 | 7710 | 7710 | 7710 | 7710 | 366 |
| 370 | 20241206 | 122600 | 3001833200 | 7720 | 7720 | 7720 | 7720 | 31 |
| 371 | 20241206 | 122500 | 3001593880 | 7710 | 7710 | 7710 | 7710 | 247 |
| 372 | 20241206 | 122400 | 2999689510 | 7710 | 7710 | 7710 | 7710 | 100 |
| 373 | 20241206 | 122300 | 2998918510 | 7720 | 7720 | 7720 | 7720 | 100 |
| 374 | 20241206 | 122200 | 2998146510 | 7720 | 7710 | 7720 | 7710 | 290 |
| 375 | 20241206 | 122100 | 2995910140 | 7710 | 7720 | 7730 | 7710 | 806 |
| 376 | 20241206 | 122000 | 2989689010 | 7730 | 7730 | 7730 | 7730 | 112 |
| 377 | 20241206 | 121900 | 2988823250 | 7730 | 7740 | 7740 | 7730 | 170 |
| 378 | 20241206 | 121800 | 2987508620 | 7740 | 7730 | 7740 | 7730 | 205 |
| 379 | 20241206 | 121700 | 2985923950 | 7730 | 7730 | 7730 | 7730 | 10 |
| 380 | 20241206 | 121600 | 2985846650 | 7730 | 7730 | 7730 | 7730 | 742 |
| 381 | 20241206 | 121500 | 2980110990 | 7730 | 7730 | 7730 | 7730 | 103 |
| 382 | 20241206 | 121400 | 2979314800 | 7720 | 7720 | 7720 | 7720 | 60 |
| 383 | 20241206 | 121300 | 2978851600 | 7720 | 7710 | 7720 | 7710 | 294 |
| 384 | 20241206 | 121200 | 2976582460 | 7710 | 7710 | 7710 | 7710 | 292 |
| 385 | 20241206 | 121100 | 2974331140 | 7710 | 7710 | 7710 | 7710 | 11 |
| 386 | 20241206 | 121000 | 2974246330 | 7710 | 7710 | 7710 | 7710 | 19 |
| 387 | 20241206 | 120900 | 2974099840 | 7700 | 7690 | 7700 | 7690 | 945 |
| 388 | 20241206 | 120800 | 2966826550 | 7680 | 7690 | 7690 | 7670 | 648 |
| 389 | 20241206 | 120700 | 2961850430 | 7680 | 7680 | 7680 | 7680 | 78 |
| 390 | 20241206 | 120600 | 2961251390 | 7660 | 7660 | 7660 | 7660 | 0 |
| 391 | 20241206 | 120500 | 2961251390 | 7660 | 7660 | 7660 | 7660 | 10 |
| 392 | 20241206 | 120400 | 2961174790 | 7660 | 7670 | 7670 | 7660 | 517 |
| 393 | 20241206 | 120300 | 2957213400 | 7680 | 7680 | 7680 | 7680 | 6 |
| 394 | 20241206 | 120200 | 2957167320 | 7680 | 7680 | 7680 | 7680 | 165 |
| 395 | 20241206 | 120100 | 2955900120 | 7670 | 7670 | 7670 | 7670 | 34 |
| 396 | 20241206 | 120000 | 2955639340 | 7660 | 7670 | 7670 | 7660 | 250 |
| 397 | 20241206 | 115900 | 2953724320 | 7660 | 7670 | 7670 | 7660 | 600 |
| 398 | 20241206 | 115800 | 2949127320 | 7670 | 7670 | 7670 | 7670 | 0 |
| 399 | 20241206 | 115700 | 2949127320 | 7670 | 7680 | 7680 | 7670 | 220 |
| 400 | 20241206 | 115600 | 2947438720 | 7670 | 7660 | 7670 | 7660 | 720 |
| 401 | 20241206 | 115500 | 2941921320 | 7660 | 7670 | 7670 | 7660 | 120 |
| 402 | 20241206 | 115400 | 2941002060 | 7660 | 7670 | 7670 | 7660 | 501 |
| 403 | 20241206 | 115300 | 2937164390 | 7670 | 7670 | 7670 | 7670 | 1 |
| 404 | 20241206 | 115200 | 2937156720 | 7670 | 7670 | 7670 | 7660 | 587 |
| 405 | 20241206 | 115100 | 2932660230 | 7670 | 7670 | 7670 | 7670 | 300 |
| 406 | 20241206 | 115000 | 2930359230 | 7670 | 7680 | 7680 | 7670 | 643 |
| 407 | 20241206 | 114900 | 2925426000 | 7680 | 7680 | 7680 | 7680 | 5 |
| 408 | 20241206 | 114800 | 2925387600 | 7670 | 7670 | 7670 | 7670 | 100 |
| 409 | 20241206 | 114700 | 2924620600 | 7690 | 7660 | 7690 | 7660 | 1776 |
| 410 | 20241206 | 114600 | 2911004700 | 7660 | 7660 | 7690 | 7650 | 533 |
| 411 | 20241206 | 114500 | 2906914980 | 7660 | 7660 | 7660 | 7660 | 2 |
| 412 | 20241206 | 114400 | 2906899660 | 7650 | 7650 | 7650 | 7650 | 549 |
| 413 | 20241206 | 114300 | 2902699810 | 7650 | 7650 | 7650 | 7650 | 0 |
| 414 | 20241206 | 114200 | 2902699810 | 7650 | 7630 | 7650 | 7630 | 606 |
| 415 | 20241206 | 114100 | 2898073960 | 7620 | 7620 | 7620 | 7620 | 238 |
| 416 | 20241206 | 114000 | 2896260400 | 7620 | 7640 | 7640 | 7620 | 1670 |
| 417 | 20241206 | 113900 | 2883532760 | 7640 | 7620 | 7640 | 7620 | 815 |
| 418 | 20241206 | 113800 | 2877322380 | 7620 | 7620 | 7620 | 7620 | 168 |
| 419 | 20241206 | 113700 | 2876042220 | 7610 | 7620 | 7620 | 7610 | 110 |
| 420 | 20241206 | 113600 | 2875204980 | 7620 | 7620 | 7620 | 7620 | 101 |
| 421 | 20241206 | 113500 | 2874435360 | 7630 | 7650 | 7650 | 7630 | 505 |
| 422 | 20241206 | 113400 | 2870578360 | 7660 | 7660 | 7660 | 7660 | 215 |
| 423 | 20241206 | 113300 | 2868931460 | 7650 | 7650 | 7650 | 7650 | 25 |
| 424 | 20241206 | 113200 | 2868740210 | 7650 | 7640 | 7650 | 7640 | 606 |
| 425 | 20241206 | 113100 | 2864107610 | 7640 | 7620 | 7650 | 7620 | 1556 |
| 426 | 20241206 | 113000 | 2852229970 | 7620 | 7620 | 7620 | 7610 | 1493 |
| 427 | 20241206 | 112900 | 2840867800 | 7610 | 7590 | 7610 | 7590 | 1432 |
| 428 | 20241206 | 112800 | 2829981910 | 7560 | 7590 | 7590 | 7560 | 6123 |
| 429 | 20241206 | 112700 | 2783656270 | 7590 | 7590 | 7590 | 7590 | 5 |
| 430 | 20241206 | 112600 | 2783618320 | 7590 | 7590 | 7590 | 7590 | 70 |
| 431 | 20241206 | 112500 | 2783087020 | 7570 | 7540 | 7570 | 7540 | 56 |
| 432 | 20241206 | 112400 | 2782663130 | 7520 | 7590 | 7590 | 7520 | 3211 |
| 433 | 20241206 | 112300 | 2758467300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 434 | 20241206 | 112200 | 2758467300 | 7570 | 7570 | 7570 | 7570 | 169 |
| 435 | 20241206 | 112100 | 2757187970 | 7570 | 7570 | 7570 | 7570 | 20 |
| 436 | 20241206 | 112000 | 2757036570 | 7580 | 7580 | 7580 | 7580 | 110 |
| 437 | 20241206 | 111900 | 2756202770 | 7580 | 7580 | 7580 | 7580 | 166 |
| 438 | 20241206 | 111800 | 2754944490 | 7540 | 7540 | 7540 | 7520 | 5980 |
| 439 | 20241206 | 111700 | 2709914770 | 7540 | 7560 | 7560 | 7540 | 1244 |
| 440 | 20241206 | 111600 | 2700528010 | 7560 | 7570 | 7570 | 7560 | 1927 |
| 441 | 20241206 | 111500 | 2685948230 | 7610 | 7610 | 7610 | 7610 | 163 |
| 442 | 20241206 | 111400 | 2684707800 | 7600 | 7560 | 7600 | 7540 | 7917 |
| 443 | 20241206 | 111300 | 2624929520 | 7570 | 7590 | 7610 | 7570 | 161 |
| 444 | 20241206 | 111200 | 2623707550 | 7620 | 7550 | 7630 | 7550 | 4701 |
| 445 | 20241206 | 111100 | 2588007670 | 7530 | 7550 | 7550 | 7530 | 7399 |
| 446 | 20241206 | 111000 | 2532244880 | 7550 | 7550 | 7560 | 7540 | 636 |
| 447 | 20241206 | 110900 | 2527447890 | 7560 | 7560 | 7570 | 7540 | 1485 |
| 448 | 20241206 | 110800 | 2516247980 | 7560 | 7550 | 7560 | 7540 | 80 |
| 449 | 20241206 | 110700 | 2515644160 | 7540 | 7540 | 7540 | 7540 | 155 |
| 450 | 20241206 | 110600 | 2514475460 | 7540 | 7530 | 7540 | 7530 | 359 |
| 451 | 20241206 | 110500 | 2511769600 | 7530 | 7550 | 7550 | 7530 | 1688 |
| 452 | 20241206 | 110400 | 2499035010 | 7540 | 7550 | 7550 | 7540 | 14 |
| 453 | 20241206 | 110300 | 2498929440 | 7540 | 7570 | 7570 | 7540 | 515 |
| 454 | 20241206 | 110200 | 2495045840 | 7520 | 7530 | 7530 | 7520 | 898 |
| 455 | 20241206 | 110100 | 2488291220 | 7590 | 7500 | 7590 | 7490 | 6176 |
| 456 | 20241206 | 110000 | 2441946730 | 7500 | 7500 | 7500 | 7490 | 270 |
| 457 | 20241206 | 105900 | 2439923230 | 7500 | 7500 | 7500 | 7500 | 7 |
| 458 | 20241206 | 105800 | 2439870730 | 7500 | 7490 | 7500 | 7460 | 1910 |
| 459 | 20241206 | 105700 | 2425561640 | 7480 | 7460 | 7480 | 7460 | 2018 |
| 460 | 20241206 | 105600 | 2410499000 | 7430 | 7440 | 7440 | 7430 | 3568 |
| 461 | 20241206 | 105500 | 2383966840 | 7440 | 7460 | 7480 | 7440 | 5155 |
| 462 | 20241206 | 105400 | 2345536890 | 7470 | 7450 | 7470 | 7430 | 7746 |
| 463 | 20241206 | 105300 | 2287841520 | 7440 | 7480 | 7480 | 7430 | 9448 |
| 464 | 20241206 | 105200 | 2217356730 | 7480 | 7490 | 7490 | 7480 | 1093 |
| 465 | 20241206 | 105100 | 2209175890 | 7490 | 7500 | 7500 | 7490 | 1002 |
| 466 | 20241206 | 105000 | 2201669790 | 7500 | 7510 | 7510 | 7490 | 18560 |
| 467 | 20241206 | 104900 | 2062511620 | 7510 | 7530 | 7530 | 7500 | 10462 |
| 468 | 20241206 | 104800 | 1983981580 | 7520 | 7520 | 7550 | 7520 | 812 |
| 469 | 20241206 | 104700 | 1977875040 | 7520 | 7520 | 7540 | 7520 | 3640 |
| 470 | 20241206 | 104600 | 1950475840 | 7520 | 7540 | 7540 | 7520 | 3282 |
| 471 | 20241206 | 104500 | 1925762430 | 7540 | 7530 | 7550 | 7530 | 131 |
| 472 | 20241206 | 104400 | 1924774730 | 7530 | 7540 | 7540 | 7530 | 11109 |
| 473 | 20241206 | 104300 | 1841033190 | 7550 | 7570 | 7570 | 7540 | 4398 |
| 474 | 20241206 | 104200 | 1807869010 | 7540 | 7540 | 7540 | 7540 | 450 |
| 475 | 20241206 | 104100 | 1804476010 | 7540 | 7550 | 7560 | 7540 | 11121 |
| 476 | 20241206 | 104000 | 1720560150 | 7550 | 7560 | 7560 | 7550 | 435 |
| 477 | 20241206 | 103900 | 1717274200 | 7600 | 7580 | 7600 | 7550 | 2231 |
| 478 | 20241206 | 103800 | 1700407090 | 7580 | 7560 | 7580 | 7550 | 1702 |
| 479 | 20241206 | 103700 | 1687520530 | 7560 | 7560 | 7560 | 7550 | 2350 |
| 480 | 20241206 | 103600 | 1669770710 | 7540 | 7580 | 7580 | 7540 | 1971 |
| 481 | 20241206 | 103500 | 1654878710 | 7580 | 7590 | 7590 | 7570 | 20 |
| 482 | 20241206 | 103400 | 1654727090 | 7590 | 7570 | 7590 | 7570 | 2507 |
| 483 | 20241206 | 103300 | 1635708310 | 7570 | 7590 | 7590 | 7570 | 51 |
| 484 | 20241206 | 103200 | 1635321340 | 7590 | 7600 | 7600 | 7590 | 31 |
| 485 | 20241206 | 103100 | 1635085750 | 7600 | 7600 | 7600 | 7600 | 635 |
| 486 | 20241206 | 103000 | 1630259750 | 7600 | 7570 | 7600 | 7570 | 1887 |
| 487 | 20241206 | 102900 | 1615973110 | 7570 | 7540 | 7570 | 7540 | 4677 |
| 488 | 20241206 | 102800 | 1580678140 | 7540 | 7580 | 7580 | 7540 | 5702 |
| 489 | 20241206 | 102700 | 1537596640 | 7600 | 7610 | 7610 | 7580 | 402 |
| 490 | 20241206 | 102600 | 1534544570 | 7600 | 7600 | 7600 | 7600 | 1276 |
| 491 | 20241206 | 102500 | 1524846970 | 7570 | 7570 | 7600 | 7570 | 121 |
| 492 | 20241206 | 102400 | 1523930700 | 7570 | 7570 | 7590 | 7560 | 2512 |
| 493 | 20241206 | 102300 | 1504939490 | 7600 | 7560 | 7600 | 7560 | 3580 |
| 494 | 20241206 | 102200 | 1477743080 | 7550 | 7560 | 7560 | 7550 | 1491 |
| 495 | 20241206 | 102100 | 1466483620 | 7550 | 7550 | 7590 | 7540 | 4085 |
| 496 | 20241206 | 102000 | 1435660010 | 7550 | 7610 | 7620 | 7550 | 17708 |
| 497 | 20241206 | 101900 | 1301278890 | 7610 | 7610 | 7620 | 7610 | 5471 |
| 498 | 20241206 | 101800 | 1259643810 | 7620 | 7640 | 7640 | 7610 | 793 |
| 499 | 20241206 | 101700 | 1253608790 | 7650 | 7620 | 7650 | 7620 | 2338 |
| 500 | 20241206 | 101600 | 1235779960 | 7630 | 7630 | 7630 | 7630 | 387 |
| 501 | 20241206 | 101500 | 1232827150 | 7630 | 7650 | 7650 | 7630 | 150 |
| 502 | 20241206 | 101400 | 1231679730 | 7650 | 7640 | 7650 | 7640 | 37 |
| 503 | 20241206 | 101300 | 1231396700 | 7650 | 7650 | 7650 | 7650 | 2 |
| 504 | 20241206 | 101200 | 1231381400 | 7650 | 7650 | 7650 | 7650 | 60 |
| 505 | 20241206 | 101100 | 1230922400 | 7650 | 7620 | 7650 | 7600 | 1057 |
| 506 | 20241206 | 101000 | 1222885470 | 7600 | 7650 | 7650 | 7600 | 19058 |
| 507 | 20241206 | 100900 | 1077800130 | 7660 | 7650 | 7660 | 7650 | 158 |
| 508 | 20241206 | 100800 | 1076591200 | 7650 | 7660 | 7660 | 7650 | 110 |
| 509 | 20241206 | 100700 | 1075749600 | 7660 | 7650 | 7660 | 7650 | 212 |
| 510 | 20241206 | 100600 | 1074126400 | 7660 | 7660 | 7660 | 7660 | 35 |
| 511 | 20241206 | 100500 | 1073858300 | 7670 | 7670 | 7670 | 7670 | 2 |
| 512 | 20241206 | 100400 | 1073842960 | 7680 | 7680 | 7680 | 7670 | 9 |
| 513 | 20241206 | 100300 | 1073773890 | 7680 | 7670 | 7680 | 7670 | 261 |
| 514 | 20241206 | 100200 | 1071772010 | 7680 | 7670 | 7680 | 7670 | 307 |
| 515 | 20241206 | 100100 | 1069417310 | 7670 | 7670 | 7670 | 7670 | 100 |
| 516 | 20241206 | 100000 | 1068650310 | 7670 | 7680 | 7680 | 7620 | 3625 |
| 517 | 20241206 | 095900 | 1040957450 | 7680 | 7680 | 7680 | 7680 | 1200 |
| 518 | 20241206 | 095800 | 1031741450 | 7680 | 7690 | 7690 | 7680 | 551 |
| 519 | 20241206 | 095700 | 1027509740 | 7690 | 7680 | 7690 | 7680 | 71 |
| 520 | 20241206 | 095600 | 1026964360 | 7680 | 7680 | 7690 | 7680 | 358 |
| 521 | 20241206 | 095500 | 1024214400 | 7680 | 7650 | 7680 | 7650 | 637 |
| 522 | 20241206 | 095400 | 1019336810 | 7620 | 7630 | 7640 | 7620 | 447 |
| 523 | 20241206 | 095300 | 1015926890 | 7610 | 7610 | 7630 | 7600 | 2611 |
| 524 | 20241206 | 095200 | 996057340 | 7610 | 7620 | 7630 | 7600 | 14648 |
| 525 | 20241206 | 095100 | 884552430 | 7620 | 7650 | 7650 | 7620 | 4039 |
| 526 | 20241206 | 095000 | 853760620 | 7650 | 7660 | 7660 | 7650 | 1250 |
| 527 | 20241206 | 094900 | 844185990 | 7660 | 7660 | 7660 | 7660 | 30 |
| 528 | 20241206 | 094800 | 843956190 | 7640 | 7680 | 7680 | 7640 | 2138 |
| 529 | 20241206 | 094700 | 827595340 | 7670 | 7680 | 7680 | 7670 | 1172 |
| 530 | 20241206 | 094600 | 818605460 | 7670 | 7680 | 7680 | 7670 | 32 |
| 531 | 20241206 | 094500 | 818359970 | 7680 | 7690 | 7690 | 7680 | 596 |
| 532 | 20241206 | 094400 | 813778770 | 7690 | 7690 | 7690 | 7690 | 489 |
| 533 | 20241206 | 094300 | 810018360 | 7700 | 7700 | 7700 | 7700 | 10 |
| 534 | 20241206 | 094200 | 809941360 | 7700 | 7700 | 7700 | 7700 | 102 |
| 535 | 20241206 | 094100 | 809155960 | 7690 | 7700 | 7700 | 7680 | 243 |
| 536 | 20241206 | 094000 | 807286870 | 7700 | 7660 | 7700 | 7660 | 1616 |
| 537 | 20241206 | 093900 | 794901460 | 7650 | 7680 | 7680 | 7650 | 910 |
| 538 | 20241206 | 093800 | 787926580 | 7670 | 7660 | 7680 | 7640 | 10281 |
| 539 | 20241206 | 093700 | 709018630 | 7650 | 7650 | 7650 | 7650 | 348 |
| 540 | 20241206 | 093600 | 706356430 | 7650 | 7630 | 7650 | 7630 | 1794 |
| 541 | 20241206 | 093500 | 692644630 | 7630 | 7650 | 7650 | 7610 | 1027 |
| 542 | 20241206 | 093400 | 684823880 | 7650 | 7620 | 7650 | 7610 | 1549 |
| 543 | 20241206 | 093300 | 673026120 | 7620 | 7660 | 7670 | 7620 | 6211 |
| 544 | 20241206 | 093200 | 625546000 | 7680 | 7700 | 7700 | 7670 | 2720 |
| 545 | 20241206 | 093100 | 604642160 | 7710 | 7700 | 7710 | 7690 | 3286 |
| 546 | 20241206 | 093000 | 579345800 | 7720 | 7710 | 7720 | 7700 | 528 |
| 547 | 20241206 | 092900 | 575276580 | 7710 | 7710 | 7710 | 7700 | 872 |
| 548 | 20241206 | 092800 | 568558460 | 7710 | 7720 | 7720 | 7700 | 10506 |
| 549 | 20241206 | 092700 | 487641280 | 7710 | 7710 | 7710 | 7710 | 839 |
| 550 | 20241206 | 092600 | 481172590 | 7720 | 7720 | 7720 | 7710 | 1500 |
| 551 | 20241206 | 092500 | 469605340 | 7730 | 7710 | 7730 | 7710 | 1098 |
| 552 | 20241206 | 092400 | 461138330 | 7710 | 7720 | 7740 | 7710 | 1170 |
| 553 | 20241206 | 092300 | 452107950 | 7720 | 7730 | 7730 | 7720 | 475 |
| 554 | 20241206 | 092200 | 448440930 | 7720 | 7720 | 7750 | 7720 | 794 |
| 555 | 20241206 | 092100 | 442311190 | 7710 | 7720 | 7720 | 7710 | 1100 |
| 556 | 20241206 | 092000 | 433825860 | 7720 | 7710 | 7720 | 7710 | 290 |
| 557 | 20241206 | 091900 | 431588760 | 7740 | 7750 | 7780 | 7700 | 10149 |
| 558 | 20241206 | 091800 | 353338220 | 7740 | 7770 | 7790 | 7740 | 3782 |
| 559 | 20241206 | 091700 | 324003230 | 7770 | 7770 | 7770 | 7770 | 14 |
| 560 | 20241206 | 091600 | 323894450 | 7800 | 7750 | 7800 | 7750 | 45 |
| 561 | 20241206 | 091500 | 323545130 | 7750 | 7820 | 7820 | 7740 | 10058 |
| 562 | 20241206 | 091400 | 245573600 | 7810 | 7810 | 7810 | 7810 | 54 |
| 563 | 20241206 | 091300 | 245151860 | 7810 | 7780 | 7810 | 7770 | 2756 |
| 564 | 20241206 | 091200 | 223707550 | 7780 | 7800 | 7800 | 7780 | 103 |
| 565 | 20241206 | 091100 | 222906150 | 7780 | 7770 | 7780 | 7770 | 1085 |
| 566 | 20241206 | 091000 | 214469500 | 7770 | 7780 | 7780 | 7760 | 1805 |
| 567 | 20241206 | 090900 | 200448990 | 7780 | 7780 | 7810 | 7770 | 2090 |
| 568 | 20241206 | 090800 | 184205000 | 7780 | 7810 | 7850 | 7780 | 10298 |
| 569 | 20241206 | 090700 | 103939170 | 7800 | 7850 | 7850 | 7800 | 58 |
| 570 | 20241206 | 090600 | 103486210 | 7800 | 7840 | 7840 | 7800 | 1932 |
| 571 | 20241206 | 090500 | 88371610 | 7840 | 7790 | 7840 | 7780 | 1085 |
| 572 | 20241206 | 090400 | 79916830 | 7770 | 7780 | 7840 | 7760 | 4060 |
| 573 | 20241206 | 090300 | 48336640 | 7800 | 7900 | 7910 | 7780 | 4948 |
| 574 | 20241206 | 090200 | 9631350 | 7910 | 7860 | 7910 | 7860 | 8 |
| 575 | 20241206 | 090100 | 9568320 | 7860 | 7870 | 7900 | 7860 | 196 |
| 576 | 20241206 | 090000 | 8025060 | 7860 | 7860 | 7860 | 7860 | 1021 |