30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 183400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 104617 |
| 3 | 20241121 | 183300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20241121 | 183200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20241121 | 183100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20241121 | 183000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20241121 | 182900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20241121 | 182800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20241121 | 182700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20241121 | 182600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20241121 | 182500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20241121 | 182400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20241121 | 182300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20241121 | 182200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20241121 | 182100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20241121 | 182000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20241121 | 181900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20241121 | 181800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20241121 | 181700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20241121 | 181600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20241121 | 181500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20241121 | 181400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20241121 | 181300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20241121 | 181200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20241121 | 181100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20241121 | 181000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20241121 | 180900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20241121 | 180800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20241121 | 180700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20241121 | 180600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20241121 | 180500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20241121 | 180400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 104617 |
| 33 | 20241121 | 180300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20241121 | 180200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20241121 | 180100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20241121 | 180000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20241121 | 175900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20241121 | 175800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20241121 | 175700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20241121 | 175600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20241121 | 175500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20241121 | 175400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20241121 | 175300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20241121 | 175200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20241121 | 175100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20241121 | 175000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20241121 | 174900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20241121 | 174800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20241121 | 174700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20241121 | 174600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20241121 | 174500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20241121 | 174400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20241121 | 174300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20241121 | 174200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20241121 | 174100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20241121 | 174000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20241121 | 173900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20241121 | 173800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20241121 | 173700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20241121 | 173600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20241121 | 173500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20241121 | 173400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 104617 |
| 63 | 20241121 | 173300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20241121 | 173200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20241121 | 173100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20241121 | 173000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20241121 | 172900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20241121 | 172800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20241121 | 172700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20241121 | 172600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20241121 | 172500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20241121 | 172400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20241121 | 172300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20241121 | 172200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20241121 | 172100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20241121 | 172000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20241121 | 171900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20241121 | 171800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20241121 | 171700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20241121 | 171600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20241121 | 171500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20241121 | 171400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20241121 | 171300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20241121 | 171200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20241121 | 171100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20241121 | 171000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20241121 | 170900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20241121 | 170800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20241121 | 170700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20241121 | 170600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20241121 | 170500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20241121 | 170400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 104617 |
| 93 | 20241121 | 170300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20241121 | 170200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20241121 | 170100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20241121 | 170000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20241121 | 165900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20241121 | 165800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20241121 | 165700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20241121 | 165600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20241121 | 165500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20241121 | 165400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20241121 | 165300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20241121 | 165200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20241121 | 165100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20241121 | 165000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20241121 | 164900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20241121 | 164800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20241121 | 164700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20241121 | 164600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20241121 | 164500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20241121 | 164400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20241121 | 164300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20241121 | 164200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20241121 | 164100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20241121 | 164000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20241121 | 163900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20241121 | 163800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20241121 | 163700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20241121 | 163600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20241121 | 163500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20241121 | 163400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 104617 |
| 123 | 20241121 | 163300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20241121 | 163200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20241121 | 163100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20241121 | 163000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20241121 | 162900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20241121 | 162800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20241121 | 162700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20241121 | 162600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20241121 | 162500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20241121 | 162400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20241121 | 162300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20241121 | 162200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20241121 | 162100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20241121 | 162000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20241121 | 161900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20241121 | 161800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20241121 | 161700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20241121 | 161600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20241121 | 161500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20241121 | 161400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20241121 | 161300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20241121 | 161200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20241121 | 161100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20241121 | 161000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20241121 | 160900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20241121 | 160800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20241121 | 160700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20241121 | 160600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20241121 | 160500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20241121 | 160400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 104617 |
| 153 | 20241121 | 160300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20241121 | 160200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20241121 | 160100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20241121 | 160000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20241121 | 155900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20241121 | 155800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20241121 | 155700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20241121 | 155600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20241121 | 155500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20241121 | 155400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20241121 | 155300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20241121 | 155200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20241121 | 155100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20241121 | 155000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20241121 | 154900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20241121 | 154800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20241121 | 154700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20241121 | 154600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20241121 | 154500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20241121 | 154400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20241121 | 154300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20241121 | 154200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20241121 | 154100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20241121 | 154000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20241121 | 153900 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20241121 | 153800 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20241121 | 153700 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20241121 | 153600 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20241121 | 153500 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20241121 | 153400 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 104617 |
| 183 | 20241121 | 153300 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20241121 | 153200 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20241121 | 153100 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20241121 | 153000 | 35033749180 | 4020 | 4020 | 4020 | 4020 | 104617 |
| 187 | 20241121 | 152900 | 34613188840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20241121 | 152800 | 34613188840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20241121 | 152700 | 34613188840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20241121 | 152600 | 34613188840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20241121 | 152500 | 34613188840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20241121 | 152400 | 34613188840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20241121 | 152300 | 34613188840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20241121 | 152200 | 34613188840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20241121 | 152100 | 34613188840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20241121 | 152000 | 34613188840 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20241121 | 151900 | 34613188840 | 4040 | 4030 | 4040 | 4020 | 12406 |
| 198 | 20241121 | 151800 | 34563149875 | 4030 | 4010 | 4035 | 4010 | 7348 |
| 199 | 20241121 | 151700 | 34533632145 | 4020 | 4020 | 4020 | 4010 | 18251 |
| 200 | 20241121 | 151600 | 34460372270 | 4010 | 4025 | 4025 | 4010 | 23754 |
| 201 | 20241121 | 151500 | 34364946360 | 4025 | 4030 | 4035 | 4020 | 8043 |
| 202 | 20241121 | 151400 | 34332561885 | 4030 | 4040 | 4040 | 4025 | 6228 |
| 203 | 20241121 | 151300 | 34307449915 | 4040 | 4035 | 4040 | 4030 | 12885 |
| 204 | 20241121 | 151200 | 34255477850 | 4035 | 4055 | 4055 | 4035 | 17379 |
| 205 | 20241121 | 151100 | 34185230880 | 4055 | 4060 | 4065 | 4045 | 6610 |
| 206 | 20241121 | 151000 | 34158430490 | 4065 | 4085 | 4085 | 4060 | 24722 |
| 207 | 20241121 | 150900 | 34057717340 | 4080 | 4070 | 4080 | 4060 | 8111 |
| 208 | 20241121 | 150800 | 34024661065 | 4065 | 4085 | 4085 | 4065 | 11811 |
| 209 | 20241121 | 150700 | 33976545635 | 4085 | 4075 | 4085 | 4070 | 13649 |
| 210 | 20241121 | 150600 | 33920863380 | 4075 | 4060 | 4090 | 4060 | 34117 |
| 211 | 20241121 | 150500 | 33781778240 | 4060 | 4045 | 4060 | 4045 | 13773 |
| 212 | 20241121 | 150400 | 33725991270 | 4045 | 4035 | 4045 | 4030 | 14983 |
| 213 | 20241121 | 150300 | 33665455335 | 4035 | 4020 | 4035 | 4015 | 10183 |
| 214 | 20241121 | 150200 | 33624460985 | 4020 | 4020 | 4025 | 4010 | 6800 |
| 215 | 20241121 | 150100 | 33597144450 | 4020 | 4025 | 4030 | 4020 | 2177 |
| 216 | 20241121 | 150000 | 33588392000 | 4025 | 4040 | 4040 | 4020 | 2783 |
| 217 | 20241121 | 145900 | 33577192420 | 4035 | 4040 | 4040 | 4035 | 6845 |
| 218 | 20241121 | 145800 | 33549570220 | 4035 | 4015 | 4040 | 4015 | 15727 |
| 219 | 20241121 | 145700 | 33486203835 | 4015 | 4020 | 4030 | 4015 | 10065 |
| 220 | 20241121 | 145600 | 33445722290 | 4020 | 4020 | 4025 | 4020 | 1380 |
| 221 | 20241121 | 145500 | 33440174660 | 4015 | 4020 | 4020 | 4015 | 1485 |
| 222 | 20241121 | 145400 | 33434209320 | 4010 | 4020 | 4020 | 4010 | 1827 |
| 223 | 20241121 | 145300 | 33426867755 | 4015 | 4015 | 4025 | 4015 | 1614 |
| 224 | 20241121 | 145200 | 33420387225 | 4020 | 4015 | 4025 | 4010 | 5610 |
| 225 | 20241121 | 145100 | 33397870750 | 4015 | 4025 | 4025 | 4010 | 585 |
| 226 | 20241121 | 145000 | 33395521485 | 4025 | 4015 | 4030 | 4005 | 9329 |
| 227 | 20241121 | 144900 | 33358103085 | 4030 | 4015 | 4030 | 4000 | 20260 |
| 228 | 20241121 | 144800 | 33276834390 | 4005 | 4010 | 4015 | 4005 | 13822 |
| 229 | 20241121 | 144700 | 33221441685 | 4010 | 4020 | 4020 | 4000 | 35359 |
| 230 | 20241121 | 144600 | 33079769005 | 4020 | 4030 | 4030 | 4020 | 1503 |
| 231 | 20241121 | 144500 | 33073716490 | 4030 | 4020 | 4030 | 4020 | 1264 |
| 232 | 20241121 | 144400 | 33068627380 | 4020 | 4025 | 4030 | 4020 | 1179 |
| 233 | 20241121 | 144300 | 33063884165 | 4025 | 4020 | 4025 | 4020 | 3310 |
| 234 | 20241121 | 144200 | 33050576935 | 4020 | 4025 | 4030 | 4020 | 4540 |
| 235 | 20241121 | 144100 | 33032313480 | 4025 | 4025 | 4030 | 4025 | 458 |
| 236 | 20241121 | 144000 | 33030468760 | 4025 | 4035 | 4040 | 4025 | 7000 |
| 237 | 20241121 | 143900 | 33002265550 | 4030 | 4030 | 4035 | 4030 | 3221 |
| 238 | 20241121 | 143800 | 32989282605 | 4035 | 4025 | 4035 | 4025 | 4286 |
| 239 | 20241121 | 143700 | 32972029605 | 4020 | 4025 | 4025 | 4015 | 10178 |
| 240 | 20241121 | 143600 | 32931117765 | 4025 | 4020 | 4025 | 4020 | 10865 |
| 241 | 20241121 | 143500 | 32887399580 | 4020 | 4040 | 4040 | 4020 | 23901 |
| 242 | 20241121 | 143400 | 32791183875 | 4040 | 4040 | 4040 | 4030 | 3963 |
| 243 | 20241121 | 143300 | 32775191765 | 4040 | 4040 | 4040 | 4030 | 4475 |
| 244 | 20241121 | 143200 | 32757123795 | 4040 | 4045 | 4050 | 4040 | 25650 |
| 245 | 20241121 | 143100 | 32653391160 | 4050 | 4055 | 4065 | 4045 | 6262 |
| 246 | 20241121 | 143000 | 32628023020 | 4055 | 4065 | 4070 | 4050 | 5870 |
| 247 | 20241121 | 142900 | 32604199545 | 4065 | 4055 | 4065 | 4055 | 903 |
| 248 | 20241121 | 142800 | 32600537310 | 4055 | 4070 | 4070 | 4055 | 281 |
| 249 | 20241121 | 142700 | 32599396335 | 4070 | 4055 | 4075 | 4055 | 3208 |
| 250 | 20241121 | 142600 | 32586382220 | 4055 | 4060 | 4060 | 4055 | 986 |
| 251 | 20241121 | 142500 | 32582383955 | 4060 | 4065 | 4070 | 4060 | 1635 |
| 252 | 20241121 | 142400 | 32575744720 | 4065 | 4055 | 4070 | 4055 | 174 |
| 253 | 20241121 | 142300 | 32575037240 | 4055 | 4060 | 4060 | 4055 | 237 |
| 254 | 20241121 | 142200 | 32574075640 | 4060 | 4050 | 4060 | 4045 | 6155 |
| 255 | 20241121 | 142100 | 32549159800 | 4045 | 4055 | 4055 | 4045 | 1439 |
| 256 | 20241121 | 142000 | 32543332670 | 4050 | 4055 | 4060 | 4045 | 4803 |
| 257 | 20241121 | 141900 | 32523877010 | 4055 | 4070 | 4070 | 4050 | 3244 |
| 258 | 20241121 | 141800 | 32510721140 | 4070 | 4070 | 4080 | 4070 | 650 |
| 259 | 20241121 | 141700 | 32508074890 | 4070 | 4070 | 4070 | 4065 | 365 |
| 260 | 20241121 | 141600 | 32506590660 | 4070 | 4070 | 4080 | 4060 | 1011 |
| 261 | 20241121 | 141500 | 32502480610 | 4070 | 4060 | 4080 | 4055 | 9083 |
| 262 | 20241121 | 141400 | 32465516310 | 4055 | 4050 | 4060 | 4050 | 515 |
| 263 | 20241121 | 141300 | 32463428855 | 4050 | 4070 | 4070 | 4050 | 2769 |
| 264 | 20241121 | 141200 | 32452205795 | 4070 | 4070 | 4070 | 4060 | 199 |
| 265 | 20241121 | 141100 | 32451397340 | 4070 | 4080 | 4080 | 4060 | 2572 |
| 266 | 20241121 | 141000 | 32440904410 | 4080 | 4060 | 4080 | 4055 | 11185 |
| 267 | 20241121 | 140900 | 32395338130 | 4060 | 4065 | 4065 | 4045 | 1022 |
| 268 | 20241121 | 140800 | 32391198935 | 4065 | 4045 | 4065 | 4030 | 9339 |
| 269 | 20241121 | 140700 | 32353393980 | 4035 | 4045 | 4050 | 4035 | 8019 |
| 270 | 20241121 | 140600 | 32320960455 | 4045 | 4040 | 4045 | 4040 | 1186 |
| 271 | 20241121 | 140500 | 32316163625 | 4040 | 4055 | 4055 | 4030 | 13880 |
| 272 | 20241121 | 140400 | 32260170745 | 4050 | 4045 | 4050 | 4045 | 3527 |
| 273 | 20241121 | 140300 | 32245888535 | 4045 | 4050 | 4050 | 4035 | 4139 |
| 274 | 20241121 | 140200 | 32229158390 | 4050 | 4050 | 4050 | 4035 | 5539 |
| 275 | 20241121 | 140100 | 32206780650 | 4050 | 4040 | 4050 | 4035 | 2656 |
| 276 | 20241121 | 140000 | 32196040765 | 4035 | 4040 | 4040 | 4030 | 3392 |
| 277 | 20241121 | 135900 | 32182343640 | 4035 | 4030 | 4050 | 4030 | 8998 |
| 278 | 20241121 | 135800 | 32146043930 | 4030 | 4045 | 4045 | 4030 | 17028 |
| 279 | 20241121 | 135700 | 32077292270 | 4050 | 4055 | 4055 | 4050 | 4532 |
| 280 | 20241121 | 135600 | 32058928400 | 4055 | 4050 | 4060 | 4045 | 3977 |
| 281 | 20241121 | 135500 | 32042823240 | 4050 | 4055 | 4070 | 4050 | 2333 |
| 282 | 20241121 | 135400 | 32033364675 | 4050 | 4055 | 4060 | 4050 | 4024 |
| 283 | 20241121 | 135300 | 32017054785 | 4060 | 4060 | 4060 | 4050 | 14745 |
| 284 | 20241121 | 135200 | 31957282350 | 4060 | 4060 | 4065 | 4060 | 2034 |
| 285 | 20241121 | 135100 | 31949019730 | 4060 | 4070 | 4075 | 4060 | 5457 |
| 286 | 20241121 | 135000 | 31926811970 | 4065 | 4085 | 4085 | 4065 | 43501 |
| 287 | 20241121 | 134900 | 31749676160 | 4090 | 4090 | 4090 | 4080 | 5072 |
| 288 | 20241121 | 134800 | 31728948860 | 4090 | 4095 | 4095 | 4090 | 3652 |
| 289 | 20241121 | 134700 | 31714012175 | 4095 | 4095 | 4095 | 4085 | 4041 |
| 290 | 20241121 | 134600 | 31697496510 | 4095 | 4085 | 4095 | 4080 | 2589 |
| 291 | 20241121 | 134500 | 31686902985 | 4080 | 4095 | 4095 | 4080 | 10944 |
| 292 | 20241121 | 134400 | 31642152140 | 4095 | 4100 | 4100 | 4095 | 4822 |
| 293 | 20241121 | 134300 | 31622382605 | 4100 | 4105 | 4105 | 4100 | 4949 |
| 294 | 20241121 | 134200 | 31602084965 | 4110 | 4110 | 4115 | 4105 | 1300 |
| 295 | 20241121 | 134100 | 31596744055 | 4105 | 4110 | 4110 | 4105 | 2394 |
| 296 | 20241121 | 134000 | 31586911550 | 4110 | 4110 | 4110 | 4110 | 2171 |
| 297 | 20241121 | 133900 | 31577988740 | 4115 | 4115 | 4115 | 4105 | 4319 |
| 298 | 20241121 | 133800 | 31560243605 | 4115 | 4115 | 4120 | 4110 | 2754 |
| 299 | 20241121 | 133700 | 31548911425 | 4115 | 4105 | 4125 | 4105 | 15340 |
| 300 | 20241121 | 133600 | 31485750070 | 4100 | 4100 | 4100 | 4095 | 4893 |
| 301 | 20241121 | 133500 | 31465703920 | 4095 | 4100 | 4105 | 4095 | 7445 |
| 302 | 20241121 | 133400 | 31435180935 | 4105 | 4090 | 4105 | 4090 | 9474 |
| 303 | 20241121 | 133300 | 31396360680 | 4095 | 4085 | 4095 | 4085 | 4315 |
| 304 | 20241121 | 133200 | 31378706865 | 4085 | 4080 | 4090 | 4075 | 4953 |
| 305 | 20241121 | 133100 | 31358493815 | 4080 | 4085 | 4090 | 4080 | 2054 |
| 306 | 20241121 | 133000 | 31350105560 | 4090 | 4110 | 4110 | 4080 | 2426 |
| 307 | 20241121 | 132900 | 31340181380 | 4110 | 4095 | 4115 | 4095 | 8299 |
| 308 | 20241121 | 132800 | 31306088555 | 4095 | 4090 | 4095 | 4085 | 20710 |
| 309 | 20241121 | 132700 | 31221354845 | 4095 | 4090 | 4095 | 4090 | 413 |
| 310 | 20241121 | 132600 | 31219663770 | 4090 | 4085 | 4090 | 4080 | 7916 |
| 311 | 20241121 | 132500 | 31187313855 | 4080 | 4075 | 4085 | 4070 | 6900 |
| 312 | 20241121 | 132400 | 31159139140 | 4060 | 4075 | 4075 | 4060 | 4980 |
| 313 | 20241121 | 132300 | 31138887930 | 4075 | 4045 | 4085 | 4045 | 15435 |
| 314 | 20241121 | 132200 | 31076194620 | 4045 | 4035 | 4050 | 4030 | 23676 |
| 315 | 20241121 | 132100 | 30980643380 | 4040 | 4045 | 4045 | 4035 | 3075 |
| 316 | 20241121 | 132000 | 30968225335 | 4045 | 4035 | 4045 | 4035 | 7917 |
| 317 | 20241121 | 131900 | 30936238805 | 4035 | 4040 | 4050 | 4035 | 7714 |
| 318 | 20241121 | 131800 | 30905089155 | 4040 | 4040 | 4050 | 4035 | 8215 |
| 319 | 20241121 | 131700 | 30871851875 | 4045 | 4040 | 4045 | 4030 | 8272 |
| 320 | 20241121 | 131600 | 30838426050 | 4025 | 4015 | 4040 | 4015 | 18928 |
| 321 | 20241121 | 131500 | 30762273315 | 4020 | 4015 | 4035 | 4015 | 10342 |
| 322 | 20241121 | 131400 | 30720666215 | 4015 | 4025 | 4025 | 4005 | 31125 |
| 323 | 20241121 | 131300 | 30595705255 | 4025 | 4005 | 4045 | 4000 | 16538 |
| 324 | 20241121 | 131200 | 30529108800 | 4005 | 4040 | 4050 | 3985 | 142324 |
| 325 | 20241121 | 131100 | 29959364150 | 4035 | 4050 | 4085 | 4035 | 11661 |
| 326 | 20241121 | 131000 | 29912117695 | 4030 | 4050 | 4055 | 4025 | 32716 |
| 327 | 20241121 | 130900 | 29780043510 | 4050 | 4045 | 4060 | 4045 | 9931 |
| 328 | 20241121 | 130800 | 29739822910 | 4045 | 4060 | 4070 | 4045 | 30636 |
| 329 | 20241121 | 130700 | 29615617850 | 4060 | 4075 | 4080 | 4060 | 4314 |
| 330 | 20241121 | 130600 | 29598068765 | 4075 | 4095 | 4095 | 4075 | 1900 |
| 331 | 20241121 | 130500 | 29590311255 | 4080 | 4095 | 4095 | 4075 | 4396 |
| 332 | 20241121 | 130400 | 29572334780 | 4095 | 4090 | 4095 | 4075 | 2146 |
| 333 | 20241121 | 130300 | 29563573275 | 4080 | 4095 | 4100 | 4080 | 4467 |
| 334 | 20241121 | 130200 | 29545292235 | 4095 | 4060 | 4100 | 4055 | 13636 |
| 335 | 20241121 | 130100 | 29489681045 | 4060 | 4085 | 4085 | 4045 | 37678 |
| 336 | 20241121 | 130000 | 29336808765 | 4080 | 4090 | 4090 | 4080 | 930 |
| 337 | 20241121 | 125900 | 29333010635 | 4085 | 4085 | 4085 | 4080 | 5990 |
| 338 | 20241121 | 125800 | 29308549095 | 4080 | 4075 | 4085 | 4075 | 7562 |
| 339 | 20241121 | 125700 | 29277701690 | 4070 | 4090 | 4090 | 4070 | 7736 |
| 340 | 20241121 | 125600 | 29246133600 | 4090 | 4090 | 4095 | 4080 | 13551 |
| 341 | 20241121 | 125500 | 29190734835 | 4095 | 4095 | 4105 | 4095 | 5207 |
| 342 | 20241121 | 125400 | 29169398770 | 4095 | 4080 | 4100 | 4080 | 3548 |
| 343 | 20241121 | 125300 | 29154892920 | 4080 | 4105 | 4110 | 4070 | 18229 |
| 344 | 20241121 | 125200 | 29080420045 | 4110 | 4110 | 4110 | 4100 | 8095 |
| 345 | 20241121 | 125100 | 29047179155 | 4110 | 4115 | 4120 | 4110 | 5235 |
| 346 | 20241121 | 125000 | 29025637220 | 4115 | 4115 | 4120 | 4115 | 3932 |
| 347 | 20241121 | 124900 | 29009443335 | 4115 | 4115 | 4125 | 4115 | 772 |
| 348 | 20241121 | 124800 | 29006266110 | 4120 | 4110 | 4125 | 4105 | 7921 |
| 349 | 20241121 | 124700 | 28973658400 | 4110 | 4110 | 4125 | 4095 | 11704 |
| 350 | 20241121 | 124600 | 28925542015 | 4110 | 4090 | 4110 | 4080 | 11006 |
| 351 | 20241121 | 124500 | 28880473850 | 4090 | 4100 | 4110 | 4075 | 27359 |
| 352 | 20241121 | 124400 | 28768670275 | 4110 | 4110 | 4120 | 4100 | 12494 |
| 353 | 20241121 | 124300 | 28717358295 | 4110 | 4090 | 4120 | 4075 | 32954 |
| 354 | 20241121 | 124200 | 28582586730 | 4120 | 4120 | 4125 | 4090 | 25643 |
| 355 | 20241121 | 124100 | 28477204035 | 4115 | 4105 | 4115 | 4095 | 18883 |
| 356 | 20241121 | 124000 | 28399845330 | 4100 | 4105 | 4115 | 4100 | 13717 |
| 357 | 20241121 | 123900 | 28343585555 | 4100 | 4120 | 4120 | 4100 | 22792 |
| 358 | 20241121 | 123800 | 28249994870 | 4120 | 4155 | 4160 | 4095 | 111915 |
| 359 | 20241121 | 123700 | 27790126965 | 4150 | 4150 | 4165 | 4145 | 3191 |
| 360 | 20241121 | 123600 | 27776899035 | 4155 | 4165 | 4165 | 4155 | 21 |
| 361 | 20241121 | 123500 | 27776811695 | 4145 | 4150 | 4155 | 4145 | 1764 |
| 362 | 20241121 | 123400 | 27769495375 | 4150 | 4155 | 4155 | 4145 | 253 |
| 363 | 20241121 | 123300 | 27768445600 | 4155 | 4165 | 4165 | 4155 | 459 |
| 364 | 20241121 | 123200 | 27766537790 | 4170 | 4150 | 4170 | 4140 | 934 |
| 365 | 20241121 | 123100 | 27762645955 | 4175 | 4155 | 4175 | 4135 | 17650 |
| 366 | 20241121 | 123000 | 27689389310 | 4175 | 4165 | 4180 | 4150 | 5126 |
| 367 | 20241121 | 122900 | 27668006165 | 4160 | 4140 | 4160 | 4140 | 6974 |
| 368 | 20241121 | 122800 | 27639059560 | 4140 | 4155 | 4155 | 4140 | 6156 |
| 369 | 20241121 | 122700 | 27613542595 | 4150 | 4150 | 4155 | 4150 | 3425 |
| 370 | 20241121 | 122600 | 27599328615 | 4150 | 4150 | 4150 | 4145 | 12340 |
| 371 | 20241121 | 122500 | 27548167625 | 4150 | 4155 | 4155 | 4145 | 3102 |
| 372 | 20241121 | 122400 | 27535293245 | 4155 | 4145 | 4155 | 4145 | 2935 |
| 373 | 20241121 | 122300 | 27523113015 | 4145 | 4150 | 4150 | 4140 | 744 |
| 374 | 20241121 | 122200 | 27520025575 | 4150 | 4145 | 4150 | 4135 | 12587 |
| 375 | 20241121 | 122100 | 27467878785 | 4145 | 4145 | 4145 | 4140 | 3596 |
| 376 | 20241121 | 122000 | 27452973465 | 4150 | 4145 | 4150 | 4140 | 2116 |
| 377 | 20241121 | 121900 | 27444201650 | 4145 | 4135 | 4145 | 4135 | 4196 |
| 378 | 20241121 | 121800 | 27426823505 | 4140 | 4140 | 4140 | 4130 | 5753 |
| 379 | 20241121 | 121700 | 27403049430 | 4140 | 4145 | 4150 | 4130 | 21935 |
| 380 | 20241121 | 121600 | 27312278345 | 4145 | 4145 | 4155 | 4145 | 976 |
| 381 | 20241121 | 121500 | 27308228740 | 4145 | 4135 | 4150 | 4135 | 5706 |
| 382 | 20241121 | 121400 | 27284630910 | 4135 | 4155 | 4155 | 4135 | 12380 |
| 383 | 20241121 | 121300 | 27233322130 | 4155 | 4150 | 4155 | 4150 | 6645 |
| 384 | 20241121 | 121200 | 27205740035 | 4150 | 4150 | 4155 | 4150 | 5319 |
| 385 | 20241121 | 121100 | 27183659955 | 4150 | 4150 | 4155 | 4145 | 3598 |
| 386 | 20241121 | 121000 | 27168726920 | 4155 | 4165 | 4165 | 4145 | 10393 |
| 387 | 20241121 | 120900 | 27125595115 | 4165 | 4170 | 4170 | 4155 | 8972 |
| 388 | 20241121 | 120800 | 27088264230 | 4175 | 4180 | 4180 | 4175 | 2577 |
| 389 | 20241121 | 120700 | 27077505090 | 4180 | 4180 | 4180 | 4175 | 4563 |
| 390 | 20241121 | 120600 | 27058437550 | 4180 | 4185 | 4190 | 4180 | 3815 |
| 391 | 20241121 | 120500 | 27042470400 | 4185 | 4190 | 4190 | 4185 | 3441 |
| 392 | 20241121 | 120400 | 27028052630 | 4185 | 4180 | 4185 | 4180 | 2004 |
| 393 | 20241121 | 120300 | 27019675070 | 4185 | 4185 | 4190 | 4185 | 5583 |
| 394 | 20241121 | 120200 | 26996310200 | 4185 | 4195 | 4195 | 4185 | 1607 |
| 395 | 20241121 | 120100 | 26989574325 | 4190 | 4190 | 4195 | 4190 | 8090 |
| 396 | 20241121 | 120000 | 26955652305 | 4195 | 4190 | 4195 | 4190 | 1117 |
| 397 | 20241121 | 115900 | 26950971560 | 4195 | 4195 | 4195 | 4185 | 3049 |
| 398 | 20241121 | 115800 | 26938189060 | 4195 | 4200 | 4200 | 4190 | 9392 |
| 399 | 20241121 | 115700 | 26898819155 | 4200 | 4170 | 4200 | 4170 | 16455 |
| 400 | 20241121 | 115600 | 26829884330 | 4180 | 4150 | 4180 | 4150 | 5505 |
| 401 | 20241121 | 115500 | 26806975060 | 4155 | 4160 | 4160 | 4150 | 1515 |
| 402 | 20241121 | 115400 | 26800679665 | 4160 | 4155 | 4160 | 4150 | 891 |
| 403 | 20241121 | 115300 | 26796978265 | 4155 | 4150 | 4155 | 4145 | 4069 |
| 404 | 20241121 | 115200 | 26780096775 | 4150 | 4160 | 4160 | 4145 | 15680 |
| 405 | 20241121 | 115100 | 26715025045 | 4155 | 4160 | 4170 | 4155 | 3975 |
| 406 | 20241121 | 115000 | 26698508640 | 4155 | 4175 | 4175 | 4155 | 3761 |
| 407 | 20241121 | 114900 | 26682870060 | 4175 | 4175 | 4180 | 4150 | 22094 |
| 408 | 20241121 | 114800 | 26591119485 | 4180 | 4165 | 4180 | 4155 | 8600 |
| 409 | 20241121 | 114700 | 26555338245 | 4170 | 4170 | 4175 | 4160 | 14794 |
| 410 | 20241121 | 114600 | 26493714235 | 4170 | 4170 | 4175 | 4165 | 2644 |
| 411 | 20241121 | 114500 | 26482685750 | 4170 | 4170 | 4175 | 4165 | 1880 |
| 412 | 20241121 | 114400 | 26474849615 | 4170 | 4170 | 4170 | 4165 | 2511 |
| 413 | 20241121 | 114300 | 26464379070 | 4170 | 4165 | 4180 | 4165 | 1368 |
| 414 | 20241121 | 114200 | 26458669750 | 4165 | 4175 | 4180 | 4165 | 6777 |
| 415 | 20241121 | 114100 | 26430435155 | 4170 | 4175 | 4180 | 4170 | 1203 |
| 416 | 20241121 | 114000 | 26425416850 | 4175 | 4185 | 4185 | 4170 | 2947 |
| 417 | 20241121 | 113900 | 26413106720 | 4185 | 4180 | 4185 | 4170 | 1813 |
| 418 | 20241121 | 113800 | 26405522730 | 4180 | 4165 | 4180 | 4165 | 1716 |
| 419 | 20241121 | 113700 | 26398358430 | 4165 | 4180 | 4180 | 4165 | 7261 |
| 420 | 20241121 | 113600 | 26368080415 | 4180 | 4180 | 4185 | 4165 | 2704 |
| 421 | 20241121 | 113500 | 26356781850 | 4165 | 4170 | 4180 | 4165 | 5746 |
| 422 | 20241121 | 113400 | 26332825425 | 4170 | 4180 | 4180 | 4170 | 4544 |
| 423 | 20241121 | 113300 | 26313854135 | 4180 | 4185 | 4185 | 4180 | 4665 |
| 424 | 20241121 | 113200 | 26294334270 | 4185 | 4190 | 4195 | 4185 | 8405 |
| 425 | 20241121 | 113100 | 26259121775 | 4195 | 4195 | 4200 | 4190 | 13074 |
| 426 | 20241121 | 113000 | 26204276435 | 4195 | 4190 | 4195 | 4190 | 3132 |
| 427 | 20241121 | 112900 | 26191147385 | 4190 | 4185 | 4190 | 4180 | 3093 |
| 428 | 20241121 | 112800 | 26178198155 | 4180 | 4175 | 4185 | 4175 | 1699 |
| 429 | 20241121 | 112700 | 26171096595 | 4175 | 4175 | 4185 | 4175 | 220 |
| 430 | 20241121 | 112600 | 26170177565 | 4185 | 4170 | 4185 | 4170 | 2831 |
| 431 | 20241121 | 112500 | 26158362080 | 4170 | 4180 | 4180 | 4170 | 2825 |
| 432 | 20241121 | 112400 | 26146568075 | 4180 | 4185 | 4185 | 4175 | 753 |
| 433 | 20241121 | 112300 | 26143424070 | 4160 | 4175 | 4185 | 4160 | 3119 |
| 434 | 20241121 | 112200 | 26130413290 | 4175 | 4165 | 4175 | 4165 | 3913 |
| 435 | 20241121 | 112100 | 26114114120 | 4170 | 4175 | 4175 | 4165 | 789 |
| 436 | 20241121 | 112000 | 26110826130 | 4175 | 4175 | 4175 | 4165 | 4787 |
| 437 | 20241121 | 111900 | 26090867430 | 4170 | 4205 | 4205 | 4170 | 6042 |
| 438 | 20241121 | 111800 | 26065597925 | 4205 | 4195 | 4215 | 4190 | 9995 |
| 439 | 20241121 | 111700 | 26023571405 | 4200 | 4190 | 4205 | 4190 | 7330 |
| 440 | 20241121 | 111600 | 25992804810 | 4200 | 4180 | 4200 | 4180 | 12589 |
| 441 | 20241121 | 111500 | 25940089790 | 4185 | 4190 | 4190 | 4180 | 4876 |
| 442 | 20241121 | 111400 | 25919684210 | 4185 | 4195 | 4200 | 4185 | 3669 |
| 443 | 20241121 | 111300 | 25904299985 | 4195 | 4215 | 4215 | 4195 | 14976 |
| 444 | 20241121 | 111200 | 25841330220 | 4215 | 4195 | 4215 | 4190 | 30481 |
| 445 | 20241121 | 111100 | 25713129370 | 4195 | 4175 | 4200 | 4165 | 11015 |
| 446 | 20241121 | 111000 | 25667032130 | 4180 | 4175 | 4180 | 4170 | 2540 |
| 447 | 20241121 | 110900 | 25656422205 | 4175 | 4160 | 4175 | 4160 | 1289 |
| 448 | 20241121 | 110800 | 25651048850 | 4165 | 4155 | 4170 | 4150 | 5284 |
| 449 | 20241121 | 110700 | 25629067950 | 4150 | 4155 | 4160 | 4150 | 1721 |
| 450 | 20241121 | 110600 | 25621917695 | 4155 | 4155 | 4160 | 4150 | 14442 |
| 451 | 20241121 | 110500 | 25561927865 | 4160 | 4155 | 4170 | 4155 | 5158 |
| 452 | 20241121 | 110400 | 25540491610 | 4155 | 4170 | 4170 | 4150 | 19924 |
| 453 | 20241121 | 110300 | 25457688410 | 4170 | 4175 | 4175 | 4165 | 6755 |
| 454 | 20241121 | 110200 | 25429541650 | 4175 | 4190 | 4195 | 4170 | 7734 |
| 455 | 20241121 | 110100 | 25397200270 | 4195 | 4180 | 4195 | 4180 | 4936 |
| 456 | 20241121 | 110000 | 25376532605 | 4185 | 4185 | 4190 | 4180 | 5923 |
| 457 | 20241121 | 105900 | 25351746050 | 4185 | 4185 | 4185 | 4165 | 8135 |
| 458 | 20241121 | 105800 | 25317772205 | 4185 | 4175 | 4185 | 4160 | 7541 |
| 459 | 20241121 | 105700 | 25286323805 | 4180 | 4170 | 4180 | 4165 | 7303 |
| 460 | 20241121 | 105600 | 25255869825 | 4170 | 4175 | 4175 | 4155 | 2874 |
| 461 | 20241121 | 105500 | 25243911645 | 4180 | 4180 | 4180 | 4150 | 19320 |
| 462 | 20241121 | 105400 | 25163457085 | 4175 | 4175 | 4195 | 4170 | 11028 |
| 463 | 20241121 | 105300 | 25117341270 | 4185 | 4175 | 4195 | 4170 | 13354 |
| 464 | 20241121 | 105200 | 25061427400 | 4175 | 4155 | 4185 | 4150 | 9502 |
| 465 | 20241121 | 105100 | 25021898515 | 4155 | 4155 | 4165 | 4145 | 8351 |
| 466 | 20241121 | 105000 | 24987235115 | 4155 | 4160 | 4175 | 4150 | 4974 |
| 467 | 20241121 | 104900 | 24966557740 | 4160 | 4160 | 4165 | 4160 | 669 |
| 468 | 20241121 | 104800 | 24963773880 | 4155 | 4155 | 4175 | 4155 | 4050 |
| 469 | 20241121 | 104700 | 24946923090 | 4155 | 4155 | 4165 | 4155 | 5569 |
| 470 | 20241121 | 104600 | 24923765480 | 4155 | 4165 | 4170 | 4155 | 6979 |
| 471 | 20241121 | 104500 | 24894719275 | 4170 | 4200 | 4205 | 4160 | 32391 |
| 472 | 20241121 | 104400 | 24759107880 | 4205 | 4185 | 4205 | 4185 | 4449 |
| 473 | 20241121 | 104300 | 24740450730 | 4190 | 4195 | 4210 | 4185 | 11486 |
| 474 | 20241121 | 104200 | 24692206855 | 4195 | 4185 | 4195 | 4185 | 2326 |
| 475 | 20241121 | 104100 | 24682458110 | 4185 | 4190 | 4190 | 4180 | 4212 |
| 476 | 20241121 | 104000 | 24664828730 | 4190 | 4180 | 4190 | 4175 | 6443 |
| 477 | 20241121 | 103900 | 24637872035 | 4190 | 4170 | 4190 | 4160 | 19722 |
| 478 | 20241121 | 103800 | 24555612965 | 4175 | 4180 | 4185 | 4170 | 5777 |
| 479 | 20241121 | 103700 | 24531497465 | 4180 | 4180 | 4185 | 4170 | 11677 |
| 480 | 20241121 | 103600 | 24482744275 | 4180 | 4185 | 4185 | 4175 | 3176 |
| 481 | 20241121 | 103500 | 24469462090 | 4185 | 4205 | 4205 | 4165 | 15559 |
| 482 | 20241121 | 103400 | 24404315360 | 4205 | 4200 | 4210 | 4185 | 24604 |
| 483 | 20241121 | 103300 | 24300896975 | 4195 | 4165 | 4195 | 4160 | 27671 |
| 484 | 20241121 | 103200 | 24185088380 | 4165 | 4155 | 4165 | 4150 | 4250 |
| 485 | 20241121 | 103100 | 24167406455 | 4160 | 4140 | 4160 | 4135 | 6708 |
| 486 | 20241121 | 103000 | 24139623905 | 4140 | 4140 | 4160 | 4140 | 1474 |
| 487 | 20241121 | 102900 | 24133515365 | 4140 | 4165 | 4165 | 4140 | 16281 |
| 488 | 20241121 | 102800 | 24065807305 | 4170 | 4170 | 4175 | 4160 | 14127 |
| 489 | 20241121 | 102700 | 24006908055 | 4170 | 4155 | 4170 | 4155 | 16204 |
| 490 | 20241121 | 102600 | 23939459470 | 4160 | 4160 | 4160 | 4150 | 6578 |
| 491 | 20241121 | 102500 | 23912129000 | 4160 | 4145 | 4160 | 4135 | 7777 |
| 492 | 20241121 | 102400 | 23879859900 | 4145 | 4140 | 4145 | 4130 | 9242 |
| 493 | 20241121 | 102300 | 23841614370 | 4145 | 4125 | 4145 | 4120 | 6959 |
| 494 | 20241121 | 102200 | 23812852420 | 4125 | 4125 | 4135 | 4125 | 4703 |
| 495 | 20241121 | 102100 | 23793447405 | 4125 | 4140 | 4150 | 4110 | 13107 |
| 496 | 20241121 | 102000 | 23739289820 | 4140 | 4155 | 4160 | 4140 | 16778 |
| 497 | 20241121 | 101900 | 23669670735 | 4160 | 4155 | 4165 | 4150 | 15868 |
| 498 | 20241121 | 101800 | 23603695515 | 4155 | 4145 | 4155 | 4140 | 19053 |
| 499 | 20241121 | 101700 | 23524688850 | 4140 | 4150 | 4155 | 4140 | 19755 |
| 500 | 20241121 | 101600 | 23442807000 | 4150 | 4145 | 4155 | 4140 | 19445 |
| 501 | 20241121 | 101500 | 23362150170 | 4145 | 4120 | 4145 | 4115 | 12543 |
| 502 | 20241121 | 101400 | 23310297765 | 4115 | 4110 | 4120 | 4105 | 10312 |
| 503 | 20241121 | 101300 | 23267884200 | 4110 | 4125 | 4125 | 4095 | 46610 |
| 504 | 20241121 | 101200 | 23076601130 | 4125 | 4135 | 4145 | 4120 | 14677 |
| 505 | 20241121 | 101100 | 23015964185 | 4130 | 4110 | 4140 | 4110 | 28002 |
| 506 | 20241121 | 101000 | 22900457125 | 4105 | 4140 | 4140 | 4100 | 70613 |
| 507 | 20241121 | 100900 | 22609978785 | 4140 | 4160 | 4160 | 4135 | 17565 |
| 508 | 20241121 | 100800 | 22537218260 | 4155 | 4145 | 4165 | 4140 | 25716 |
| 509 | 20241121 | 100700 | 22430540680 | 4145 | 4175 | 4175 | 4145 | 17444 |
| 510 | 20241121 | 100600 | 22358093800 | 4175 | 4170 | 4185 | 4155 | 26048 |
| 511 | 20241121 | 100500 | 22249484490 | 4165 | 4150 | 4170 | 4145 | 16674 |
| 512 | 20241121 | 100400 | 22180178095 | 4160 | 4160 | 4165 | 4140 | 46019 |
| 513 | 20241121 | 100300 | 21989333955 | 4155 | 4175 | 4185 | 4150 | 75640 |
| 514 | 20241121 | 100200 | 21674494390 | 4175 | 4175 | 4190 | 4175 | 25016 |
| 515 | 20241121 | 100100 | 21569911985 | 4175 | 4210 | 4220 | 4175 | 36657 |
| 516 | 20241121 | 100000 | 21416146950 | 4215 | 4230 | 4230 | 4210 | 7268 |
| 517 | 20241121 | 095900 | 21385468645 | 4230 | 4210 | 4230 | 4205 | 11295 |
| 518 | 20241121 | 095800 | 21337915865 | 4210 | 4215 | 4235 | 4200 | 22651 |
| 519 | 20241121 | 095700 | 21242599275 | 4215 | 4250 | 4255 | 4210 | 50916 |
| 520 | 20241121 | 095600 | 21026995615 | 4250 | 4215 | 4250 | 4205 | 22423 |
| 521 | 20241121 | 095500 | 20932046955 | 4220 | 4205 | 4220 | 4190 | 27016 |
| 522 | 20241121 | 095400 | 20818451075 | 4210 | 4220 | 4235 | 4185 | 72934 |
| 523 | 20241121 | 095300 | 20512093845 | 4215 | 4235 | 4235 | 4200 | 93364 |
| 524 | 20241121 | 095200 | 20118926130 | 4235 | 4240 | 4245 | 4225 | 19799 |
| 525 | 20241121 | 095100 | 20035146120 | 4250 | 4230 | 4255 | 4230 | 14814 |
| 526 | 20241121 | 095000 | 19972303750 | 4230 | 4225 | 4250 | 4220 | 16753 |
| 527 | 20241121 | 094900 | 19901343715 | 4230 | 4240 | 4255 | 4225 | 22350 |
| 528 | 20241121 | 094800 | 19806631480 | 4245 | 4235 | 4260 | 4235 | 19766 |
| 529 | 20241121 | 094700 | 19722736005 | 4235 | 4240 | 4255 | 4210 | 23542 |
| 530 | 20241121 | 094600 | 19623230675 | 4235 | 4260 | 4260 | 4215 | 73069 |
| 531 | 20241121 | 094500 | 19313705560 | 4260 | 4270 | 4270 | 4250 | 26753 |
| 532 | 20241121 | 094400 | 19199864600 | 4280 | 4315 | 4325 | 4255 | 121817 |
| 533 | 20241121 | 094300 | 18678340750 | 4315 | 4260 | 4340 | 4255 | 180097 |
| 534 | 20241121 | 094200 | 17903061875 | 4260 | 4275 | 4275 | 4245 | 27982 |
| 535 | 20241121 | 094100 | 17783984930 | 4260 | 4285 | 4290 | 4245 | 38474 |
| 536 | 20241121 | 094000 | 17619807870 | 4285 | 4260 | 4290 | 4255 | 38572 |
| 537 | 20241121 | 093900 | 17454784415 | 4250 | 4285 | 4285 | 4240 | 56796 |
| 538 | 20241121 | 093800 | 17212739325 | 4285 | 4265 | 4300 | 4260 | 93375 |
| 539 | 20241121 | 093700 | 16812610570 | 4265 | 4245 | 4275 | 4235 | 32975 |
| 540 | 20241121 | 093600 | 16672382520 | 4255 | 4285 | 4290 | 4230 | 68490 |
| 541 | 20241121 | 093500 | 16381014860 | 4280 | 4225 | 4295 | 4200 | 134982 |
| 542 | 20241121 | 093400 | 15806507545 | 4220 | 4195 | 4240 | 4180 | 34629 |
| 543 | 20241121 | 093300 | 15660460275 | 4195 | 4240 | 4245 | 4170 | 89522 |
| 544 | 20241121 | 093200 | 15284603355 | 4235 | 4240 | 4255 | 4205 | 34392 |
| 545 | 20241121 | 093100 | 15139075820 | 4240 | 4180 | 4255 | 4180 | 77787 |
| 546 | 20241121 | 093000 | 14810756280 | 4180 | 4210 | 4240 | 4175 | 103656 |
| 547 | 20241121 | 092900 | 14375062780 | 4210 | 4240 | 4250 | 4205 | 127459 |
| 548 | 20241121 | 092800 | 13836593700 | 4240 | 4280 | 4345 | 4240 | 185634 |
| 549 | 20241121 | 092700 | 13037845875 | 4280 | 4255 | 4310 | 4240 | 201736 |
| 550 | 20241121 | 092600 | 12174392755 | 4255 | 4210 | 4255 | 4200 | 79477 |
| 551 | 20241121 | 092500 | 11838871905 | 4210 | 4160 | 4230 | 4150 | 80931 |
| 552 | 20241121 | 092400 | 11500334845 | 4155 | 4255 | 4255 | 4150 | 245032 |
| 553 | 20241121 | 092300 | 10472715335 | 4250 | 4235 | 4295 | 4200 | 259403 |
| 554 | 20241121 | 092200 | 9370163995 | 4235 | 4310 | 4355 | 4235 | 462438 |
| 555 | 20241121 | 092100 | 7372154790 | 4315 | 4245 | 4335 | 4200 | 382640 |
| 556 | 20241121 | 092000 | 5734556570 | 4245 | 4160 | 4255 | 4155 | 330356 |
| 557 | 20241121 | 091900 | 4343307830 | 4165 | 4125 | 4165 | 4125 | 105695 |
| 558 | 20241121 | 091800 | 3904267340 | 4125 | 4155 | 4155 | 4105 | 68647 |
| 559 | 20241121 | 091700 | 3620731865 | 4155 | 4100 | 4155 | 4080 | 108957 |
| 560 | 20241121 | 091600 | 3171183920 | 4100 | 4090 | 4115 | 4090 | 108197 |
| 561 | 20241121 | 091500 | 2727422465 | 4090 | 4060 | 4100 | 4055 | 95736 |
| 562 | 20241121 | 091400 | 2336476555 | 4060 | 4015 | 4085 | 4015 | 82663 |
| 563 | 20241121 | 091300 | 2000764090 | 4015 | 4010 | 4030 | 4010 | 14066 |
| 564 | 20241121 | 091200 | 1944256585 | 4010 | 4035 | 4040 | 4010 | 26717 |
| 565 | 20241121 | 091100 | 1836778200 | 4035 | 4045 | 4050 | 4030 | 17394 |
| 566 | 20241121 | 091000 | 1766494160 | 4045 | 4045 | 4060 | 4035 | 49411 |
| 567 | 20241121 | 090900 | 1566429930 | 4040 | 4050 | 4050 | 4040 | 17029 |
| 568 | 20241121 | 090800 | 1497531660 | 4050 | 4025 | 4055 | 4025 | 24062 |
| 569 | 20241121 | 090700 | 1400306875 | 4025 | 4030 | 4045 | 4020 | 21100 |
| 570 | 20241121 | 090600 | 1315156545 | 4030 | 4030 | 4035 | 4010 | 21968 |
| 571 | 20241121 | 090500 | 1226768915 | 4030 | 4020 | 4035 | 4005 | 17996 |
| 572 | 20241121 | 090400 | 1154488355 | 4025 | 4005 | 4050 | 3995 | 52215 |
| 573 | 20241121 | 090300 | 943700460 | 3995 | 4030 | 4030 | 3995 | 29375 |
| 574 | 20241121 | 090200 | 826054090 | 4020 | 4005 | 4035 | 4005 | 44121 |
| 575 | 20241121 | 090100 | 648697285 | 4005 | 4025 | 4045 | 4000 | 46077 |
| 576 | 20241121 | 090000 | 463716475 | 4045 | 4005 | 4085 | 4000 | 112082 |