32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 37730 |
| 3 | 20230803 | 183200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20230803 | 183100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20230803 | 183000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20230803 | 182900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20230803 | 182800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20230803 | 182700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20230803 | 182600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20230803 | 182500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20230803 | 182400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20230803 | 182300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20230803 | 182200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20230803 | 182100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20230803 | 182000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20230803 | 181900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20230803 | 181800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20230803 | 181700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20230803 | 181600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20230803 | 181500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20230803 | 181400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20230803 | 181300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20230803 | 181200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20230803 | 181100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20230803 | 181000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20230803 | 180900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20230803 | 180800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20230803 | 180700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20230803 | 180600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20230803 | 180500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20230803 | 180400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20230803 | 180300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 37730 |
| 33 | 20230803 | 180200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20230803 | 180100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20230803 | 180000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20230803 | 175900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20230803 | 175800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20230803 | 175700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20230803 | 175600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20230803 | 175500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20230803 | 175400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20230803 | 175300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20230803 | 175200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20230803 | 175100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20230803 | 175000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20230803 | 174900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20230803 | 174800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20230803 | 174700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20230803 | 174600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20230803 | 174500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20230803 | 174400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20230803 | 174300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20230803 | 174200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20230803 | 174100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20230803 | 174000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20230803 | 173900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20230803 | 173800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20230803 | 173700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20230803 | 173600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20230803 | 173500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20230803 | 173400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20230803 | 173300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 37730 |
| 63 | 20230803 | 173200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20230803 | 173100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20230803 | 173000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20230803 | 172900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20230803 | 172800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20230803 | 172700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20230803 | 172600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20230803 | 172500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20230803 | 172400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20230803 | 172300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20230803 | 172200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20230803 | 172100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20230803 | 172000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20230803 | 171900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20230803 | 171800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20230803 | 171700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20230803 | 171600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20230803 | 171500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20230803 | 171400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20230803 | 171300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20230803 | 171200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20230803 | 171100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20230803 | 171000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20230803 | 170900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20230803 | 170800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20230803 | 170700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20230803 | 170600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20230803 | 170500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20230803 | 170400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20230803 | 170300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 37730 |
| 93 | 20230803 | 170200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20230803 | 170100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20230803 | 170000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20230803 | 165900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20230803 | 165800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20230803 | 165700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20230803 | 165600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20230803 | 165500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20230803 | 165400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20230803 | 165300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20230803 | 165200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20230803 | 165100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20230803 | 165000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20230803 | 164900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20230803 | 164800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20230803 | 164700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20230803 | 164600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20230803 | 164500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20230803 | 164400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20230803 | 164300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20230803 | 164200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20230803 | 164100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20230803 | 164000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20230803 | 163900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20230803 | 163800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20230803 | 163700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20230803 | 163600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20230803 | 163500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20230803 | 163400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20230803 | 163300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 37730 |
| 123 | 20230803 | 163200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20230803 | 163100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20230803 | 163000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20230803 | 162900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20230803 | 162800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20230803 | 162700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20230803 | 162600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20230803 | 162500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20230803 | 162400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20230803 | 162300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20230803 | 162200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20230803 | 162100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20230803 | 162000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20230803 | 161900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20230803 | 161800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20230803 | 161700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20230803 | 161600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20230803 | 161500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20230803 | 161400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20230803 | 161300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20230803 | 161200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20230803 | 161100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20230803 | 161000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20230803 | 160900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20230803 | 160800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20230803 | 160700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20230803 | 160600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20230803 | 160500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20230803 | 160400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20230803 | 160300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 37730 |
| 153 | 20230803 | 160200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20230803 | 160100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20230803 | 160000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20230803 | 155900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20230803 | 155800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20230803 | 155700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20230803 | 155600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20230803 | 155500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20230803 | 155400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20230803 | 155300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20230803 | 155200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20230803 | 155100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20230803 | 155000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20230803 | 154900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20230803 | 154800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20230803 | 154700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20230803 | 154600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20230803 | 154500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20230803 | 154400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20230803 | 154300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20230803 | 154200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20230803 | 154100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20230803 | 154000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20230803 | 153900 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20230803 | 153800 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20230803 | 153700 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20230803 | 153600 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20230803 | 153500 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20230803 | 153400 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20230803 | 153300 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 37730 |
| 183 | 20230803 | 153200 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20230803 | 153100 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20230803 | 153000 | 25747166820 | 13150 | 13150 | 13150 | 13150 | 37730 |
| 186 | 20230803 | 152900 | 25251017320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 187 | 20230803 | 152800 | 25251017320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 188 | 20230803 | 152700 | 25251017320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 189 | 20230803 | 152600 | 25251017320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 190 | 20230803 | 152500 | 25251017320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 191 | 20230803 | 152400 | 25251017320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 192 | 20230803 | 152300 | 25251017320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 193 | 20230803 | 152200 | 25251017320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 194 | 20230803 | 152100 | 25251017320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 195 | 20230803 | 152000 | 25251017320 | 13180 | 13180 | 13180 | 13180 | 0 |
| 196 | 20230803 | 151900 | 25251017320 | 13180 | 13170 | 13180 | 13160 | 2088 |
| 197 | 20230803 | 151800 | 25223517710 | 13170 | 13160 | 13170 | 13160 | 3782 |
| 198 | 20230803 | 151700 | 25173716440 | 13160 | 13170 | 13180 | 13160 | 3042 |
| 199 | 20230803 | 151600 | 25133659740 | 13180 | 13180 | 13180 | 13170 | 3705 |
| 200 | 20230803 | 151500 | 25084863740 | 13180 | 13160 | 13180 | 13160 | 3624 |
| 201 | 20230803 | 151400 | 25037135280 | 13160 | 13170 | 13170 | 13160 | 3435 |
| 202 | 20230803 | 151300 | 24991906860 | 13160 | 13170 | 13170 | 13160 | 2251 |
| 203 | 20230803 | 151200 | 24962270520 | 13170 | 13170 | 13170 | 13160 | 1311 |
| 204 | 20230803 | 151100 | 24945016180 | 13170 | 13160 | 13170 | 13160 | 1137 |
| 205 | 20230803 | 151000 | 24930048920 | 13160 | 13160 | 13160 | 13150 | 11744 |
| 206 | 20230803 | 150900 | 24775504810 | 13150 | 13160 | 13160 | 13150 | 2804 |
| 207 | 20230803 | 150800 | 24738620140 | 13150 | 13160 | 13160 | 13150 | 226 |
| 208 | 20230803 | 150700 | 24735646000 | 13150 | 13150 | 13150 | 13150 | 3489 |
| 209 | 20230803 | 150600 | 24689765650 | 13150 | 13150 | 13150 | 13140 | 2200 |
| 210 | 20230803 | 150500 | 24660846330 | 13140 | 13150 | 13150 | 13140 | 2547 |
| 211 | 20230803 | 150400 | 24627363210 | 13140 | 13150 | 13150 | 13140 | 1430 |
| 212 | 20230803 | 150300 | 24608560440 | 13140 | 13140 | 13160 | 13130 | 10000 |
| 213 | 20230803 | 150200 | 24477170120 | 13140 | 13140 | 13140 | 13130 | 1036 |
| 214 | 20230803 | 150100 | 24463560010 | 13130 | 13150 | 13150 | 13130 | 5725 |
| 215 | 20230803 | 150000 | 24388326000 | 13150 | 13140 | 13160 | 13140 | 4062 |
| 216 | 20230803 | 145900 | 24334910460 | 13150 | 13140 | 13150 | 13140 | 3054 |
| 217 | 20230803 | 145800 | 24294772960 | 13140 | 13130 | 13140 | 13130 | 2254 |
| 218 | 20230803 | 145700 | 24265158270 | 13140 | 13140 | 13140 | 13130 | 740 |
| 219 | 20230803 | 145600 | 24255436530 | 13140 | 13150 | 13150 | 13130 | 2929 |
| 220 | 20230803 | 145500 | 24216949310 | 13150 | 13140 | 13150 | 13140 | 1201 |
| 221 | 20230803 | 145400 | 24201159890 | 13140 | 13140 | 13150 | 13140 | 199 |
| 222 | 20230803 | 145300 | 24198544750 | 13140 | 13140 | 13150 | 13130 | 3302 |
| 223 | 20230803 | 145200 | 24155156350 | 13140 | 13140 | 13140 | 13130 | 2883 |
| 224 | 20230803 | 145100 | 24117298710 | 13140 | 13130 | 13140 | 13130 | 223 |
| 225 | 20230803 | 145000 | 24114369240 | 13140 | 13140 | 13150 | 13140 | 1585 |
| 226 | 20230803 | 144900 | 24093538970 | 13150 | 13140 | 13150 | 13140 | 1612 |
| 227 | 20230803 | 144800 | 24072355750 | 13140 | 13150 | 13150 | 13140 | 1135 |
| 228 | 20230803 | 144700 | 24057436870 | 13150 | 13150 | 13150 | 13150 | 195 |
| 229 | 20230803 | 144600 | 24054872620 | 13150 | 13150 | 13150 | 13150 | 188 |
| 230 | 20230803 | 144500 | 24052400420 | 13150 | 13140 | 13150 | 13140 | 1570 |
| 231 | 20230803 | 144400 | 24031770440 | 13150 | 13150 | 13150 | 13140 | 1065 |
| 232 | 20230803 | 144300 | 24017776240 | 13150 | 13140 | 13150 | 13140 | 3109 |
| 233 | 20230803 | 144200 | 23976921570 | 13150 | 13140 | 13150 | 13130 | 1330 |
| 234 | 20230803 | 144100 | 23959443870 | 13140 | 13160 | 13160 | 13130 | 7062 |
| 235 | 20230803 | 144000 | 23866620820 | 13160 | 13160 | 13160 | 13150 | 890 |
| 236 | 20230803 | 143900 | 23854916920 | 13160 | 13160 | 13160 | 13150 | 3106 |
| 237 | 20230803 | 143800 | 23814046280 | 13160 | 13160 | 13160 | 13150 | 3623 |
| 238 | 20230803 | 143700 | 23766370880 | 13170 | 13170 | 13170 | 13170 | 726 |
| 239 | 20230803 | 143600 | 23756809460 | 13170 | 13170 | 13170 | 13160 | 2370 |
| 240 | 20230803 | 143500 | 23725599120 | 13170 | 13170 | 13170 | 13150 | 2047 |
| 241 | 20230803 | 143400 | 23698660060 | 13160 | 13170 | 13170 | 13160 | 1507 |
| 242 | 20230803 | 143300 | 23678816500 | 13170 | 13170 | 13170 | 13160 | 1751 |
| 243 | 20230803 | 143200 | 23655763230 | 13170 | 13180 | 13180 | 13170 | 1908 |
| 244 | 20230803 | 143100 | 23630627150 | 13180 | 13180 | 13180 | 13170 | 1387 |
| 245 | 20230803 | 143000 | 23612351490 | 13180 | 13180 | 13180 | 13170 | 1055 |
| 246 | 20230803 | 142900 | 23598447090 | 13180 | 13180 | 13180 | 13180 | 320 |
| 247 | 20230803 | 142800 | 23594229490 | 13170 | 13160 | 13180 | 13160 | 2995 |
| 248 | 20230803 | 142700 | 23554799230 | 13160 | 13150 | 13160 | 13140 | 506 |
| 249 | 20230803 | 142600 | 23548145160 | 13150 | 13160 | 13160 | 13150 | 831 |
| 250 | 20230803 | 142500 | 23537211150 | 13160 | 13170 | 13170 | 13160 | 459 |
| 251 | 20230803 | 142400 | 23531166140 | 13160 | 13170 | 13170 | 13160 | 197 |
| 252 | 20230803 | 142300 | 23528573180 | 13160 | 13150 | 13160 | 13130 | 3011 |
| 253 | 20230803 | 142200 | 23488981610 | 13150 | 13140 | 13150 | 13140 | 1441 |
| 254 | 20230803 | 142100 | 23470046640 | 13150 | 13130 | 13150 | 13120 | 1271 |
| 255 | 20230803 | 142000 | 23453358910 | 13130 | 13120 | 13130 | 13120 | 2160 |
| 256 | 20230803 | 141900 | 23425013570 | 13120 | 13130 | 13130 | 13110 | 1996 |
| 257 | 20230803 | 141800 | 23398834400 | 13130 | 13150 | 13150 | 13110 | 5395 |
| 258 | 20230803 | 141700 | 23328022540 | 13150 | 13160 | 13160 | 13150 | 597 |
| 259 | 20230803 | 141600 | 23320170310 | 13160 | 13150 | 13160 | 13150 | 230 |
| 260 | 20230803 | 141500 | 23317145230 | 13150 | 13150 | 13160 | 13150 | 451 |
| 261 | 20230803 | 141400 | 23311214350 | 13150 | 13140 | 13150 | 13140 | 186 |
| 262 | 20230803 | 141300 | 23308769360 | 13140 | 13120 | 13150 | 13120 | 775 |
| 263 | 20230803 | 141200 | 23298586830 | 13120 | 13100 | 13130 | 13100 | 6190 |
| 264 | 20230803 | 141100 | 23217425060 | 13100 | 13100 | 13110 | 13100 | 16352 |
| 265 | 20230803 | 141000 | 23003207590 | 13100 | 13160 | 13160 | 13100 | 32402 |
| 266 | 20230803 | 140900 | 22577942110 | 13160 | 13170 | 13170 | 13160 | 1507 |
| 267 | 20230803 | 140800 | 22558109200 | 13170 | 13170 | 13170 | 13160 | 1139 |
| 268 | 20230803 | 140700 | 22543119030 | 13170 | 13180 | 13180 | 13170 | 4896 |
| 269 | 20230803 | 140600 | 22478637080 | 13180 | 13180 | 13180 | 13170 | 84 |
| 270 | 20230803 | 140500 | 22477530030 | 13180 | 13180 | 13180 | 13170 | 625 |
| 271 | 20230803 | 140400 | 22469293560 | 13180 | 13190 | 13190 | 13180 | 1271 |
| 272 | 20230803 | 140300 | 22452540770 | 13190 | 13190 | 13190 | 13180 | 5283 |
| 273 | 20230803 | 140200 | 22382910380 | 13190 | 13190 | 13190 | 13180 | 365 |
| 274 | 20230803 | 140100 | 22378098670 | 13190 | 13190 | 13190 | 13190 | 124 |
| 275 | 20230803 | 140000 | 22376463110 | 13190 | 13200 | 13200 | 13190 | 2168 |
| 276 | 20230803 | 135900 | 22347866690 | 13200 | 13200 | 13200 | 13190 | 444 |
| 277 | 20230803 | 135800 | 22342006460 | 13200 | 13200 | 13200 | 13190 | 508 |
| 278 | 20230803 | 135700 | 22335304920 | 13200 | 13200 | 13200 | 13190 | 575 |
| 279 | 20230803 | 135600 | 22327717920 | 13190 | 13200 | 13200 | 13190 | 1415 |
| 280 | 20230803 | 135500 | 22309052960 | 13190 | 13190 | 13200 | 13190 | 1084 |
| 281 | 20230803 | 135400 | 22294754730 | 13200 | 13200 | 13200 | 13190 | 167 |
| 282 | 20230803 | 135300 | 22292551030 | 13200 | 13200 | 13200 | 13190 | 616 |
| 283 | 20230803 | 135200 | 22284419840 | 13210 | 13210 | 13210 | 13200 | 211 |
| 284 | 20230803 | 135100 | 22281633250 | 13210 | 13200 | 13210 | 13200 | 1271 |
| 285 | 20230803 | 135000 | 22264854800 | 13200 | 13210 | 13210 | 13190 | 266 |
| 286 | 20230803 | 134900 | 22261343500 | 13210 | 13200 | 13210 | 13190 | 4311 |
| 287 | 20230803 | 134800 | 22204467090 | 13200 | 13200 | 13210 | 13190 | 1683 |
| 288 | 20230803 | 134700 | 22182251230 | 13200 | 13210 | 13210 | 13200 | 804 |
| 289 | 20230803 | 134600 | 22171638060 | 13200 | 13200 | 13210 | 13200 | 2860 |
| 290 | 20230803 | 134500 | 22133885670 | 13200 | 13190 | 13200 | 13190 | 1101 |
| 291 | 20230803 | 134400 | 22119362870 | 13200 | 13190 | 13200 | 13180 | 3287 |
| 292 | 20230803 | 134300 | 22076007440 | 13190 | 13190 | 13190 | 13180 | 505 |
| 293 | 20230803 | 134200 | 22069348690 | 13190 | 13180 | 13190 | 13180 | 268 |
| 294 | 20230803 | 134100 | 22065813870 | 13190 | 13190 | 13190 | 13180 | 1169 |
| 295 | 20230803 | 134000 | 22050394770 | 13190 | 13180 | 13190 | 13180 | 1134 |
| 296 | 20230803 | 133900 | 22035437690 | 13180 | 13190 | 13190 | 13180 | 525 |
| 297 | 20230803 | 133800 | 22028517720 | 13190 | 13190 | 13190 | 13180 | 1860 |
| 298 | 20230803 | 133700 | 22003985050 | 13190 | 13190 | 13190 | 13180 | 218 |
| 299 | 20230803 | 133600 | 22001110760 | 13190 | 13190 | 13190 | 13180 | 84 |
| 300 | 20230803 | 133500 | 22000002820 | 13190 | 13190 | 13190 | 13180 | 118 |
| 301 | 20230803 | 133400 | 21998446750 | 13190 | 13190 | 13190 | 13180 | 165 |
| 302 | 20230803 | 133300 | 21996270420 | 13180 | 13190 | 13190 | 13180 | 452 |
| 303 | 20230803 | 133200 | 21990309760 | 13190 | 13180 | 13190 | 13180 | 400 |
| 304 | 20230803 | 133100 | 21985037270 | 13190 | 13190 | 13190 | 13180 | 2107 |
| 305 | 20230803 | 133000 | 21957253080 | 13190 | 13180 | 13190 | 13180 | 1394 |
| 306 | 20230803 | 132900 | 21938874760 | 13180 | 13190 | 13190 | 13180 | 2826 |
| 307 | 20230803 | 132800 | 21901627710 | 13190 | 13200 | 13200 | 13180 | 3283 |
| 308 | 20230803 | 132700 | 21858327390 | 13200 | 13200 | 13200 | 13190 | 859 |
| 309 | 20230803 | 132600 | 21846993600 | 13200 | 13200 | 13200 | 13190 | 52 |
| 310 | 20230803 | 132500 | 21846307410 | 13200 | 13200 | 13200 | 13190 | 2891 |
| 311 | 20230803 | 132400 | 21808146410 | 13200 | 13190 | 13200 | 13190 | 283 |
| 312 | 20230803 | 132300 | 21804412620 | 13200 | 13200 | 13200 | 13190 | 1035 |
| 313 | 20230803 | 132200 | 21790750670 | 13200 | 13200 | 13200 | 13190 | 3772 |
| 314 | 20230803 | 132100 | 21740997750 | 13200 | 13200 | 13200 | 13190 | 267 |
| 315 | 20230803 | 132000 | 21737473460 | 13200 | 13200 | 13200 | 13190 | 952 |
| 316 | 20230803 | 131900 | 21724908860 | 13190 | 13200 | 13200 | 13190 | 477 |
| 317 | 20230803 | 131800 | 21718614220 | 13200 | 13200 | 13200 | 13190 | 917 |
| 318 | 20230803 | 131700 | 21706512010 | 13200 | 13190 | 13200 | 13190 | 1842 |
| 319 | 20230803 | 131600 | 21682204870 | 13190 | 13190 | 13190 | 13180 | 664 |
| 320 | 20230803 | 131500 | 21673446720 | 13190 | 13190 | 13190 | 13190 | 30 |
| 321 | 20230803 | 131400 | 21673051020 | 13190 | 13190 | 13190 | 13190 | 2542 |
| 322 | 20230803 | 131300 | 21639522040 | 13190 | 13190 | 13190 | 13180 | 2397 |
| 323 | 20230803 | 131200 | 21607922910 | 13190 | 13180 | 13190 | 13170 | 656 |
| 324 | 20230803 | 131100 | 21599273960 | 13180 | 13170 | 13180 | 13170 | 593 |
| 325 | 20230803 | 131000 | 21591458280 | 13170 | 13180 | 13190 | 13170 | 1160 |
| 326 | 20230803 | 130900 | 21576162770 | 13190 | 13180 | 13190 | 13180 | 78 |
| 327 | 20230803 | 130800 | 21575134130 | 13180 | 13180 | 13190 | 13180 | 742 |
| 328 | 20230803 | 130700 | 21565354560 | 13180 | 13180 | 13180 | 13170 | 771 |
| 329 | 20230803 | 130600 | 21555198160 | 13180 | 13170 | 13180 | 13170 | 1713 |
| 330 | 20230803 | 130500 | 21532636980 | 13170 | 13170 | 13170 | 13160 | 760 |
| 331 | 20230803 | 130400 | 21522633600 | 13170 | 13160 | 13170 | 13150 | 1538 |
| 332 | 20230803 | 130300 | 21502391880 | 13170 | 13160 | 13170 | 13160 | 304 |
| 333 | 20230803 | 130200 | 21498390630 | 13160 | 13170 | 13170 | 13160 | 2432 |
| 334 | 20230803 | 130100 | 21466384170 | 13170 | 13170 | 13170 | 13160 | 778 |
| 335 | 20230803 | 130000 | 21456142110 | 13160 | 13170 | 13170 | 13160 | 386 |
| 336 | 20230803 | 125900 | 21451059840 | 13170 | 13180 | 13180 | 13160 | 2236 |
| 337 | 20230803 | 125800 | 21421611340 | 13180 | 13180 | 13180 | 13170 | 628 |
| 338 | 20230803 | 125700 | 21413334510 | 13180 | 13170 | 13180 | 13170 | 246 |
| 339 | 20230803 | 125600 | 21410093710 | 13170 | 13170 | 13170 | 13170 | 1537 |
| 340 | 20230803 | 125500 | 21389851420 | 13160 | 13170 | 13170 | 13160 | 722 |
| 341 | 20230803 | 125400 | 21380347970 | 13170 | 13170 | 13170 | 13160 | 681 |
| 342 | 20230803 | 125300 | 21371383310 | 13170 | 13150 | 13170 | 13150 | 7617 |
| 343 | 20230803 | 125200 | 21271143730 | 13150 | 13160 | 13160 | 13150 | 2468 |
| 344 | 20230803 | 125100 | 21238666400 | 13150 | 13140 | 13150 | 13140 | 1554 |
| 345 | 20230803 | 125000 | 21218233050 | 13140 | 13140 | 13150 | 13130 | 1162 |
| 346 | 20230803 | 124900 | 21202964270 | 13140 | 13140 | 13140 | 13140 | 1971 |
| 347 | 20230803 | 124800 | 21177065330 | 13140 | 13150 | 13150 | 13140 | 133 |
| 348 | 20230803 | 124700 | 21175316490 | 13140 | 13150 | 13150 | 13140 | 193 |
| 349 | 20230803 | 124600 | 21172779540 | 13150 | 13150 | 13150 | 13140 | 521 |
| 350 | 20230803 | 124500 | 21165931820 | 13150 | 13150 | 13150 | 13140 | 177 |
| 351 | 20230803 | 124400 | 21163605040 | 13150 | 13150 | 13150 | 13150 | 1098 |
| 352 | 20230803 | 124300 | 21149166340 | 13150 | 13140 | 13150 | 13140 | 132 |
| 353 | 20230803 | 124200 | 21147431250 | 13140 | 13150 | 13150 | 13140 | 76 |
| 354 | 20230803 | 124100 | 21146432550 | 13150 | 13150 | 13150 | 13140 | 166 |
| 355 | 20230803 | 124000 | 21144249660 | 13150 | 13140 | 13150 | 13120 | 964 |
| 356 | 20230803 | 123900 | 21131586080 | 13140 | 13130 | 13140 | 13120 | 1073 |
| 357 | 20230803 | 123800 | 21117503810 | 13120 | 13130 | 13140 | 13120 | 796 |
| 358 | 20230803 | 123700 | 21107052190 | 13140 | 13130 | 13140 | 13130 | 87 |
| 359 | 20230803 | 123600 | 21105909860 | 13130 | 13130 | 13140 | 13130 | 675 |
| 360 | 20230803 | 123500 | 21097047010 | 13130 | 13130 | 13130 | 13130 | 205 |
| 361 | 20230803 | 123400 | 21094355360 | 13130 | 13140 | 13140 | 13130 | 4117 |
| 362 | 20230803 | 123300 | 21040296090 | 13140 | 13160 | 13160 | 13130 | 8767 |
| 363 | 20230803 | 123200 | 20925034140 | 13160 | 13160 | 13160 | 13150 | 2964 |
| 364 | 20230803 | 123100 | 20886030810 | 13170 | 13170 | 13170 | 13160 | 358 |
| 365 | 20230803 | 123000 | 20881316800 | 13170 | 13170 | 13170 | 13170 | 1095 |
| 366 | 20230803 | 122900 | 20866895650 | 13170 | 13190 | 13200 | 13170 | 3077 |
| 367 | 20230803 | 122800 | 20826323420 | 13200 | 13200 | 13200 | 13200 | 426 |
| 368 | 20230803 | 122700 | 20820700220 | 13200 | 13190 | 13200 | 13190 | 1991 |
| 369 | 20230803 | 122600 | 20794419590 | 13190 | 13190 | 13200 | 13180 | 1613 |
| 370 | 20230803 | 122500 | 20773144120 | 13190 | 13190 | 13190 | 13180 | 771 |
| 371 | 20230803 | 122400 | 20762975230 | 13190 | 13190 | 13190 | 13180 | 4238 |
| 372 | 20230803 | 122300 | 20707077850 | 13190 | 13190 | 13190 | 13180 | 218 |
| 373 | 20230803 | 122200 | 20704203430 | 13190 | 13170 | 13190 | 13160 | 1275 |
| 374 | 20230803 | 122100 | 20687409480 | 13160 | 13170 | 13170 | 13160 | 258 |
| 375 | 20230803 | 122000 | 20684012620 | 13170 | 13160 | 13170 | 13160 | 1811 |
| 376 | 20230803 | 121900 | 20660170970 | 13160 | 13160 | 13160 | 13160 | 380 |
| 377 | 20230803 | 121800 | 20655170170 | 13160 | 13150 | 13160 | 13150 | 544 |
| 378 | 20230803 | 121700 | 20648015410 | 13140 | 13140 | 13150 | 13140 | 741 |
| 379 | 20230803 | 121600 | 20638278560 | 13140 | 13150 | 13150 | 13140 | 383 |
| 380 | 20230803 | 121500 | 20633244320 | 13150 | 13140 | 13150 | 13140 | 541 |
| 381 | 20230803 | 121400 | 20626133390 | 13140 | 13130 | 13140 | 13130 | 217 |
| 382 | 20230803 | 121300 | 20623282020 | 13140 | 13150 | 13160 | 13130 | 4108 |
| 383 | 20230803 | 121200 | 20569312880 | 13150 | 13140 | 13150 | 13130 | 2382 |
| 384 | 20230803 | 121100 | 20538000170 | 13130 | 13140 | 13140 | 13130 | 816 |
| 385 | 20230803 | 121000 | 20527283640 | 13130 | 13130 | 13140 | 13130 | 852 |
| 386 | 20230803 | 120900 | 20516092080 | 13130 | 13140 | 13140 | 13130 | 677 |
| 387 | 20230803 | 120800 | 20507198020 | 13140 | 13140 | 13140 | 13130 | 336 |
| 388 | 20230803 | 120700 | 20502782990 | 13140 | 13140 | 13150 | 13140 | 390 |
| 389 | 20230803 | 120600 | 20497657790 | 13140 | 13160 | 13160 | 13140 | 962 |
| 390 | 20230803 | 120500 | 20485006660 | 13160 | 13160 | 13170 | 13150 | 1048 |
| 391 | 20230803 | 120400 | 20471214410 | 13160 | 13130 | 13160 | 13130 | 1779 |
| 392 | 20230803 | 120300 | 20447826240 | 13130 | 13120 | 13130 | 13120 | 2466 |
| 393 | 20230803 | 120200 | 20415455330 | 13130 | 13130 | 13130 | 13120 | 363 |
| 394 | 20230803 | 120100 | 20410690730 | 13120 | 13140 | 13150 | 13120 | 1493 |
| 395 | 20230803 | 120000 | 20391095300 | 13140 | 13120 | 13140 | 13120 | 5722 |
| 396 | 20230803 | 115900 | 20315935840 | 13120 | 13120 | 13130 | 13120 | 1270 |
| 397 | 20230803 | 115800 | 20299270760 | 13120 | 13130 | 13130 | 13120 | 280 |
| 398 | 20230803 | 115700 | 20295595560 | 13140 | 13140 | 13140 | 13140 | 71 |
| 399 | 20230803 | 115600 | 20294662620 | 13140 | 13120 | 13150 | 13120 | 1985 |
| 400 | 20230803 | 115500 | 20268600360 | 13120 | 13110 | 13120 | 13110 | 303 |
| 401 | 20230803 | 115400 | 20264626660 | 13110 | 13120 | 13120 | 13110 | 5335 |
| 402 | 20230803 | 115300 | 20194680650 | 13120 | 13140 | 13140 | 13110 | 13065 |
| 403 | 20230803 | 115200 | 20023220640 | 13140 | 13140 | 13150 | 13140 | 474 |
| 404 | 20230803 | 115100 | 20016991770 | 13140 | 13140 | 13150 | 13130 | 1546 |
| 405 | 20230803 | 115000 | 19996684830 | 13150 | 13130 | 13150 | 13130 | 474 |
| 406 | 20230803 | 114900 | 19990456400 | 13130 | 13130 | 13140 | 13130 | 1577 |
| 407 | 20230803 | 114800 | 19969739090 | 13140 | 13150 | 13150 | 13130 | 1063 |
| 408 | 20230803 | 114700 | 19955768940 | 13150 | 13150 | 13150 | 13140 | 606 |
| 409 | 20230803 | 114600 | 19947805540 | 13150 | 13140 | 13150 | 13130 | 542 |
| 410 | 20230803 | 114500 | 19940684290 | 13140 | 13140 | 13150 | 13130 | 2095 |
| 411 | 20230803 | 114400 | 19913157540 | 13150 | 13140 | 13150 | 13140 | 923 |
| 412 | 20230803 | 114300 | 19901028160 | 13150 | 13140 | 13150 | 13140 | 897 |
| 413 | 20230803 | 114200 | 19889241070 | 13140 | 13130 | 13140 | 13130 | 601 |
| 414 | 20230803 | 114100 | 19881349230 | 13130 | 13150 | 13150 | 13130 | 1227 |
| 415 | 20230803 | 114000 | 19865236810 | 13140 | 13140 | 13160 | 13130 | 4175 |
| 416 | 20230803 | 113900 | 19810393040 | 13140 | 13130 | 13140 | 13130 | 3311 |
| 417 | 20230803 | 113800 | 19766919560 | 13130 | 13130 | 13130 | 13120 | 1615 |
| 418 | 20230803 | 113700 | 19745714630 | 13130 | 13130 | 13140 | 13120 | 2910 |
| 419 | 20230803 | 113600 | 19707520770 | 13130 | 13130 | 13140 | 13120 | 2011 |
| 420 | 20230803 | 113500 | 19681122890 | 13130 | 13160 | 13160 | 13130 | 12518 |
| 421 | 20230803 | 113400 | 19516647980 | 13160 | 13160 | 13160 | 13150 | 3525 |
| 422 | 20230803 | 113300 | 19470290590 | 13170 | 13160 | 13170 | 13160 | 1233 |
| 423 | 20230803 | 113200 | 19454064220 | 13170 | 13190 | 13190 | 13160 | 4031 |
| 424 | 20230803 | 113100 | 19400951480 | 13190 | 13180 | 13190 | 13180 | 407 |
| 425 | 20230803 | 113000 | 19395585180 | 13190 | 13190 | 13190 | 13190 | 366 |
| 426 | 20230803 | 112900 | 19390757640 | 13180 | 13210 | 13210 | 13180 | 3281 |
| 427 | 20230803 | 112800 | 19347459130 | 13210 | 13190 | 13210 | 13190 | 4121 |
| 428 | 20230803 | 112700 | 19293074810 | 13190 | 13180 | 13200 | 13180 | 1715 |
| 429 | 20230803 | 112600 | 19270456000 | 13180 | 13160 | 13180 | 13160 | 1448 |
| 430 | 20230803 | 112500 | 19251386180 | 13170 | 13160 | 13170 | 13150 | 5040 |
| 431 | 20230803 | 112400 | 19185061090 | 13160 | 13160 | 13160 | 13150 | 2687 |
| 432 | 20230803 | 112300 | 19149722000 | 13160 | 13170 | 13170 | 13160 | 355 |
| 433 | 20230803 | 112200 | 19145049010 | 13160 | 13150 | 13170 | 13150 | 594 |
| 434 | 20230803 | 112100 | 19137229830 | 13160 | 13160 | 13170 | 13160 | 1525 |
| 435 | 20230803 | 112000 | 19117159620 | 13160 | 13150 | 13160 | 13150 | 2016 |
| 436 | 20230803 | 111900 | 19090633140 | 13150 | 13160 | 13160 | 13150 | 1434 |
| 437 | 20230803 | 111800 | 19071770040 | 13150 | 13160 | 13160 | 13150 | 1159 |
| 438 | 20230803 | 111700 | 19056521100 | 13160 | 13160 | 13160 | 13150 | 1133 |
| 439 | 20230803 | 111600 | 19041621100 | 13150 | 13150 | 13160 | 13150 | 959 |
| 440 | 20230803 | 111500 | 19029009950 | 13160 | 13160 | 13160 | 13160 | 165 |
| 441 | 20230803 | 111400 | 19026838550 | 13160 | 13150 | 13160 | 13150 | 1505 |
| 442 | 20230803 | 111300 | 19007036830 | 13160 | 13160 | 13160 | 13160 | 2225 |
| 443 | 20230803 | 111200 | 18977755830 | 13160 | 13150 | 13160 | 13150 | 748 |
| 444 | 20230803 | 111100 | 18967915210 | 13150 | 13160 | 13160 | 13150 | 1399 |
| 445 | 20230803 | 111000 | 18949507080 | 13160 | 13160 | 13160 | 13150 | 334 |
| 446 | 20230803 | 110900 | 18945113510 | 13150 | 13160 | 13160 | 13150 | 768 |
| 447 | 20230803 | 110800 | 18935014020 | 13150 | 13160 | 13160 | 13150 | 1139 |
| 448 | 20230803 | 110700 | 18920028310 | 13160 | 13150 | 13160 | 13150 | 928 |
| 449 | 20230803 | 110600 | 18907816930 | 13150 | 13160 | 13180 | 13150 | 1113 |
| 450 | 20230803 | 110500 | 18893166140 | 13160 | 13150 | 13160 | 13150 | 1440 |
| 451 | 20230803 | 110400 | 18874229830 | 13150 | 13130 | 13150 | 13130 | 675 |
| 452 | 20230803 | 110300 | 18865360600 | 13130 | 13120 | 13130 | 13120 | 3446 |
| 453 | 20230803 | 110200 | 18820136040 | 13130 | 13140 | 13140 | 13120 | 14376 |
| 454 | 20230803 | 110100 | 18631437640 | 13140 | 13140 | 13150 | 13140 | 2940 |
| 455 | 20230803 | 110000 | 18592800370 | 13140 | 13140 | 13150 | 13140 | 4326 |
| 456 | 20230803 | 105900 | 18535953060 | 13150 | 13160 | 13160 | 13140 | 2662 |
| 457 | 20230803 | 105800 | 18500943590 | 13160 | 13160 | 13160 | 13150 | 4388 |
| 458 | 20230803 | 105700 | 18443208410 | 13170 | 13180 | 13180 | 13170 | 1577 |
| 459 | 20230803 | 105600 | 18422437870 | 13180 | 13180 | 13180 | 13170 | 2818 |
| 460 | 20230803 | 105500 | 18385305990 | 13170 | 13170 | 13180 | 13170 | 5342 |
| 461 | 20230803 | 105400 | 18314950530 | 13180 | 13160 | 13180 | 13160 | 2816 |
| 462 | 20230803 | 105300 | 18277869960 | 13170 | 13160 | 13170 | 13160 | 5265 |
| 463 | 20230803 | 105200 | 18208535910 | 13170 | 13170 | 13170 | 13160 | 2762 |
| 464 | 20230803 | 105100 | 18172177170 | 13170 | 13150 | 13170 | 13150 | 1325 |
| 465 | 20230803 | 105000 | 18154734620 | 13160 | 13140 | 13160 | 13130 | 5386 |
| 466 | 20230803 | 104900 | 18083940070 | 13140 | 13140 | 13140 | 13130 | 1315 |
| 467 | 20230803 | 104800 | 18066668600 | 13140 | 13130 | 13140 | 13120 | 5654 |
| 468 | 20230803 | 104700 | 17992414930 | 13130 | 13140 | 13140 | 13120 | 5468 |
| 469 | 20230803 | 104600 | 17920642570 | 13140 | 13140 | 13150 | 13120 | 4664 |
| 470 | 20230803 | 104500 | 17859403630 | 13140 | 13160 | 13160 | 13120 | 17000 |
| 471 | 20230803 | 104400 | 17636104000 | 13160 | 13160 | 13160 | 13150 | 2441 |
| 472 | 20230803 | 104300 | 17603992140 | 13160 | 13160 | 13160 | 13140 | 11129 |
| 473 | 20230803 | 104200 | 17457640270 | 13160 | 13160 | 13170 | 13150 | 8430 |
| 474 | 20230803 | 104100 | 17346765100 | 13170 | 13180 | 13180 | 13160 | 13150 |
| 475 | 20230803 | 104000 | 17173642920 | 13180 | 13170 | 13180 | 13170 | 2911 |
| 476 | 20230803 | 103900 | 17135287560 | 13180 | 13170 | 13180 | 13170 | 1431 |
| 477 | 20230803 | 103800 | 17116437610 | 13180 | 13180 | 13190 | 13170 | 4820 |
| 478 | 20230803 | 103700 | 17052905000 | 13180 | 13180 | 13190 | 13170 | 3260 |
| 479 | 20230803 | 103600 | 17009938910 | 13180 | 13190 | 13190 | 13170 | 2807 |
| 480 | 20230803 | 103500 | 16972950900 | 13190 | 13170 | 13200 | 13170 | 8884 |
| 481 | 20230803 | 103400 | 16855907770 | 13170 | 13210 | 13220 | 13170 | 40761 |
| 482 | 20230803 | 103300 | 16318220800 | 13210 | 13210 | 13220 | 13200 | 3727 |
| 483 | 20230803 | 103200 | 16268986500 | 13210 | 13210 | 13210 | 13200 | 8502 |
| 484 | 20230803 | 103100 | 16156724260 | 13210 | 13210 | 13210 | 13200 | 4626 |
| 485 | 20230803 | 103000 | 16095648640 | 13210 | 13240 | 13250 | 13210 | 6580 |
| 486 | 20230803 | 102900 | 16008694280 | 13240 | 13210 | 13240 | 13210 | 6430 |
| 487 | 20230803 | 102800 | 15923706810 | 13220 | 13200 | 13220 | 13200 | 13312 |
| 488 | 20230803 | 102700 | 15747951840 | 13210 | 13240 | 13250 | 13210 | 26440 |
| 489 | 20230803 | 102600 | 15398374880 | 13240 | 13260 | 13260 | 13230 | 12129 |
| 490 | 20230803 | 102500 | 15237817200 | 13250 | 13280 | 13280 | 13250 | 12525 |
| 491 | 20230803 | 102400 | 15071709570 | 13280 | 13280 | 13280 | 13270 | 3705 |
| 492 | 20230803 | 102300 | 15022533910 | 13280 | 13290 | 13290 | 13270 | 3276 |
| 493 | 20230803 | 102200 | 14979025580 | 13290 | 13300 | 13310 | 13280 | 3390 |
| 494 | 20230803 | 102100 | 14933981710 | 13290 | 13340 | 13340 | 13290 | 14892 |
| 495 | 20230803 | 102000 | 14735772410 | 13350 | 13350 | 13350 | 13340 | 1183 |
| 496 | 20230803 | 101900 | 14719984510 | 13350 | 13360 | 13360 | 13340 | 3529 |
| 497 | 20230803 | 101800 | 14672861110 | 13360 | 13360 | 13440 | 13350 | 2975 |
| 498 | 20230803 | 101700 | 14633110850 | 13360 | 13380 | 13390 | 13350 | 8014 |
| 499 | 20230803 | 101600 | 14526009640 | 13380 | 13360 | 13380 | 13350 | 1288 |
| 500 | 20230803 | 101500 | 14508800610 | 13360 | 13400 | 13450 | 13350 | 7390 |
| 501 | 20230803 | 101400 | 14409848880 | 13400 | 13350 | 13420 | 13350 | 1235 |
| 502 | 20230803 | 101300 | 14393334680 | 13350 | 13350 | 13370 | 13340 | 8010 |
| 503 | 20230803 | 101200 | 14286405610 | 13350 | 13320 | 13370 | 13310 | 3894 |
| 504 | 20230803 | 101100 | 14234469540 | 13310 | 13370 | 13370 | 13300 | 12901 |
| 505 | 20230803 | 101000 | 14062575340 | 13370 | 13410 | 13420 | 13360 | 21720 |
| 506 | 20230803 | 100900 | 13771628360 | 13410 | 13420 | 13420 | 13410 | 3918 |
| 507 | 20230803 | 100800 | 13719083880 | 13420 | 13420 | 13430 | 13400 | 5709 |
| 508 | 20230803 | 100700 | 13642498740 | 13420 | 13430 | 13440 | 13420 | 4447 |
| 509 | 20230803 | 100600 | 13582776240 | 13430 | 13480 | 13480 | 13420 | 3041 |
| 510 | 20230803 | 100500 | 13541924900 | 13480 | 13480 | 13500 | 13480 | 1783 |
| 511 | 20230803 | 100400 | 13517877110 | 13480 | 13430 | 13490 | 13410 | 4302 |
| 512 | 20230803 | 100300 | 13460087490 | 13430 | 13420 | 13430 | 13410 | 3888 |
| 513 | 20230803 | 100200 | 13407913830 | 13420 | 13430 | 13430 | 13410 | 10076 |
| 514 | 20230803 | 100100 | 13272670880 | 13430 | 13490 | 13490 | 13430 | 9609 |
| 515 | 20230803 | 100000 | 13143312540 | 13490 | 13480 | 13490 | 13480 | 7569 |
| 516 | 20230803 | 095900 | 13041243550 | 13490 | 13570 | 13570 | 13470 | 1813 |
| 517 | 20230803 | 095800 | 13016772990 | 13570 | 13500 | 13570 | 13450 | 15503 |
| 518 | 20230803 | 095700 | 12807867310 | 13500 | 13510 | 13600 | 13500 | 14058 |
| 519 | 20230803 | 095600 | 12617798080 | 13510 | 13560 | 13580 | 13510 | 11209 |
| 520 | 20230803 | 095500 | 12465817320 | 13550 | 13640 | 13640 | 13520 | 26304 |
| 521 | 20230803 | 095400 | 12109597570 | 13640 | 13710 | 13710 | 13630 | 19175 |
| 522 | 20230803 | 095300 | 11847414900 | 13710 | 13740 | 13750 | 13700 | 9388 |
| 523 | 20230803 | 095200 | 11718543120 | 13750 | 13840 | 13840 | 13740 | 5588 |
| 524 | 20230803 | 095100 | 11641580020 | 13840 | 13760 | 13860 | 13700 | 21036 |
| 525 | 20230803 | 095000 | 11351554370 | 13730 | 13790 | 13840 | 13710 | 13438 |
| 526 | 20230803 | 094900 | 11166527440 | 13770 | 13850 | 13890 | 13770 | 29422 |
| 527 | 20230803 | 094800 | 10759564820 | 13850 | 13850 | 13870 | 13790 | 28361 |
| 528 | 20230803 | 094700 | 10367027920 | 13850 | 13770 | 13850 | 13760 | 21874 |
| 529 | 20230803 | 094600 | 10065349050 | 13760 | 13730 | 13770 | 13680 | 15900 |
| 530 | 20230803 | 094500 | 9846890280 | 13730 | 13650 | 13780 | 13640 | 21463 |
| 531 | 20230803 | 094400 | 9552799630 | 13660 | 13700 | 13750 | 13620 | 15084 |
| 532 | 20230803 | 094300 | 9346662170 | 13680 | 13590 | 13700 | 13580 | 17950 |
| 533 | 20230803 | 094200 | 9102049640 | 13620 | 13540 | 13620 | 13530 | 8407 |
| 534 | 20230803 | 094100 | 8987929940 | 13540 | 13510 | 13550 | 13500 | 4436 |
| 535 | 20230803 | 094000 | 8927935830 | 13510 | 13460 | 13510 | 13450 | 5408 |
| 536 | 20230803 | 093900 | 8855040790 | 13460 | 13420 | 13460 | 13410 | 12219 |
| 537 | 20230803 | 093800 | 8691061850 | 13430 | 13450 | 13450 | 13420 | 3047 |
| 538 | 20230803 | 093700 | 8650129730 | 13450 | 13500 | 13500 | 13440 | 2502 |
| 539 | 20230803 | 093600 | 8616418500 | 13500 | 13420 | 13510 | 13420 | 11930 |
| 540 | 20230803 | 093500 | 8455778220 | 13410 | 13370 | 13420 | 13360 | 5015 |
| 541 | 20230803 | 093400 | 8388639160 | 13370 | 13370 | 13380 | 13340 | 2776 |
| 542 | 20230803 | 093300 | 8351550960 | 13380 | 13340 | 13380 | 13340 | 2207 |
| 543 | 20230803 | 093200 | 8322067330 | 13350 | 13390 | 13390 | 13330 | 5364 |
| 544 | 20230803 | 093100 | 8250417770 | 13390 | 13350 | 13390 | 13350 | 5608 |
| 545 | 20230803 | 093000 | 8175386940 | 13350 | 13330 | 13390 | 13330 | 5386 |
| 546 | 20230803 | 092900 | 8103475690 | 13330 | 13300 | 13360 | 13300 | 5119 |
| 547 | 20230803 | 092800 | 8035221880 | 13310 | 13290 | 13350 | 13260 | 4683 |
| 548 | 20230803 | 092700 | 7972885600 | 13290 | 13300 | 13300 | 13230 | 13477 |
| 549 | 20230803 | 092600 | 7794139360 | 13290 | 13320 | 13340 | 13290 | 10457 |
| 550 | 20230803 | 092500 | 7655018960 | 13330 | 13390 | 13400 | 13330 | 3284 |
| 551 | 20230803 | 092400 | 7611167360 | 13390 | 13390 | 13400 | 13380 | 7286 |
| 552 | 20230803 | 092300 | 7513624270 | 13390 | 13390 | 13400 | 13370 | 3917 |
| 553 | 20230803 | 092200 | 7461201390 | 13390 | 13430 | 13430 | 13390 | 9989 |
| 554 | 20230803 | 092100 | 7327241780 | 13430 | 13380 | 13460 | 13380 | 13593 |
| 555 | 20230803 | 092000 | 7144727920 | 13380 | 13330 | 13380 | 13320 | 4402 |
| 556 | 20230803 | 091900 | 7086002270 | 13330 | 13310 | 13400 | 13300 | 3082 |
| 557 | 20230803 | 091800 | 7044893220 | 13300 | 13270 | 13300 | 13260 | 6096 |
| 558 | 20230803 | 091700 | 6963913690 | 13300 | 13230 | 13300 | 13220 | 16951 |
| 559 | 20230803 | 091600 | 6739553400 | 13230 | 13240 | 13240 | 13220 | 22251 |
| 560 | 20230803 | 091500 | 6445164250 | 13240 | 13280 | 13290 | 13240 | 22065 |
| 561 | 20230803 | 091400 | 6152458010 | 13280 | 13290 | 13310 | 13270 | 12054 |
| 562 | 20230803 | 091300 | 5992370830 | 13290 | 13280 | 13300 | 13270 | 5334 |
| 563 | 20230803 | 091200 | 5921525780 | 13280 | 13290 | 13320 | 13270 | 24211 |
| 564 | 20230803 | 091100 | 5599985430 | 13280 | 13310 | 13410 | 13270 | 28049 |
| 565 | 20230803 | 091000 | 5226661060 | 13310 | 13390 | 13450 | 13300 | 23490 |
| 566 | 20230803 | 090900 | 4912831310 | 13340 | 13240 | 13430 | 13220 | 24570 |
| 567 | 20230803 | 090800 | 4586707950 | 13230 | 13290 | 13310 | 13220 | 26063 |
| 568 | 20230803 | 090700 | 4241190330 | 13280 | 13340 | 13340 | 13270 | 20357 |
| 569 | 20230803 | 090600 | 3970431320 | 13340 | 13480 | 13480 | 13330 | 29955 |
| 570 | 20230803 | 090500 | 3568975680 | 13540 | 13310 | 13540 | 13310 | 20233 |
| 571 | 20230803 | 090400 | 3298215440 | 13310 | 13410 | 13420 | 13180 | 55012 |
| 572 | 20230803 | 090300 | 2567291370 | 13430 | 13540 | 13570 | 13370 | 46716 |
| 573 | 20230803 | 090200 | 1939126140 | 13560 | 13770 | 13780 | 13540 | 59381 |
| 574 | 20230803 | 090100 | 1126813410 | 13760 | 13930 | 13950 | 13750 | 35908 |
| 575 | 20230803 | 090000 | 630246460 | 13950 | 13760 | 13950 | 13760 | 44631 |