30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 6575 |
| 3 | 20231006 | 183200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20231006 | 183100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20231006 | 183000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20231006 | 182900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20231006 | 182800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20231006 | 182700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20231006 | 182600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20231006 | 182500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20231006 | 182400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20231006 | 182300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20231006 | 182200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20231006 | 182100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20231006 | 182000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20231006 | 181900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20231006 | 181800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20231006 | 181700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20231006 | 181600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20231006 | 181500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20231006 | 181400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20231006 | 181300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20231006 | 181200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20231006 | 181100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20231006 | 181000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20231006 | 180900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20231006 | 180800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20231006 | 180700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20231006 | 180600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20231006 | 180500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20231006 | 180400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20231006 | 180300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 6575 |
| 33 | 20231006 | 180200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20231006 | 180100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20231006 | 180000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20231006 | 175900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20231006 | 175800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20231006 | 175700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20231006 | 175600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20231006 | 175500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20231006 | 175400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20231006 | 175300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20231006 | 175200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20231006 | 175100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20231006 | 175000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20231006 | 174900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20231006 | 174800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20231006 | 174700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20231006 | 174600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20231006 | 174500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20231006 | 174400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20231006 | 174300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20231006 | 174200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20231006 | 174100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20231006 | 174000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20231006 | 173900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20231006 | 173800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20231006 | 173700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20231006 | 173600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20231006 | 173500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20231006 | 173400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20231006 | 173300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 6575 |
| 63 | 20231006 | 173200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20231006 | 173100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20231006 | 173000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20231006 | 172900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20231006 | 172800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20231006 | 172700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20231006 | 172600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20231006 | 172500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20231006 | 172400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20231006 | 172300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20231006 | 172200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20231006 | 172100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20231006 | 172000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20231006 | 171900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20231006 | 171800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20231006 | 171700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20231006 | 171600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20231006 | 171500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20231006 | 171400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20231006 | 171300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20231006 | 171200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20231006 | 171100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20231006 | 171000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20231006 | 170900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20231006 | 170800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20231006 | 170700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20231006 | 170600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20231006 | 170500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20231006 | 170400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20231006 | 170300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 6575 |
| 93 | 20231006 | 170200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20231006 | 170100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20231006 | 170000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20231006 | 165900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20231006 | 165800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20231006 | 165700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20231006 | 165600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20231006 | 165500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20231006 | 165400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20231006 | 165300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20231006 | 165200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20231006 | 165100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20231006 | 165000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20231006 | 164900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20231006 | 164800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20231006 | 164700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20231006 | 164600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20231006 | 164500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20231006 | 164400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20231006 | 164300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20231006 | 164200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20231006 | 164100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20231006 | 164000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20231006 | 163900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20231006 | 163800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20231006 | 163700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20231006 | 163600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20231006 | 163500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20231006 | 163400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20231006 | 163300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 6575 |
| 123 | 20231006 | 163200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20231006 | 163100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20231006 | 163000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20231006 | 162900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20231006 | 162800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20231006 | 162700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20231006 | 162600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20231006 | 162500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20231006 | 162400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20231006 | 162300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20231006 | 162200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20231006 | 162100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20231006 | 162000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20231006 | 161900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20231006 | 161800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20231006 | 161700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20231006 | 161600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20231006 | 161500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20231006 | 161400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20231006 | 161300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20231006 | 161200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20231006 | 161100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20231006 | 161000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20231006 | 160900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20231006 | 160800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20231006 | 160700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20231006 | 160600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20231006 | 160500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20231006 | 160400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20231006 | 160300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 6575 |
| 153 | 20231006 | 160200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20231006 | 160100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20231006 | 160000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20231006 | 155900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20231006 | 155800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20231006 | 155700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20231006 | 155600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20231006 | 155500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20231006 | 155400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20231006 | 155300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20231006 | 155200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20231006 | 155100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20231006 | 155000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20231006 | 154900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20231006 | 154800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20231006 | 154700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20231006 | 154600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20231006 | 154500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20231006 | 154400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20231006 | 154300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20231006 | 154200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20231006 | 154100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20231006 | 154000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20231006 | 153900 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20231006 | 153800 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20231006 | 153700 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20231006 | 153600 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20231006 | 153500 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20231006 | 153400 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20231006 | 153300 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 6575 |
| 183 | 20231006 | 153200 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20231006 | 153100 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20231006 | 153000 | 3263443030 | 11650 | 11650 | 11650 | 11650 | 6575 |
| 186 | 20231006 | 152900 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20231006 | 152800 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20231006 | 152700 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20231006 | 152600 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20231006 | 152500 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20231006 | 152400 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20231006 | 152300 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20231006 | 152200 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20231006 | 152100 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20231006 | 152000 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20231006 | 151900 | 3186844280 | 11650 | 11650 | 11650 | 11650 | 835 |
| 197 | 20231006 | 151800 | 3177116530 | 11650 | 11640 | 11650 | 11630 | 1220 |
| 198 | 20231006 | 151700 | 3162920120 | 11640 | 11630 | 11650 | 11630 | 7279 |
| 199 | 20231006 | 151600 | 3078264840 | 11650 | 11640 | 11650 | 11640 | 281 |
| 200 | 20231006 | 151500 | 3074992820 | 11630 | 11630 | 11650 | 11630 | 698 |
| 201 | 20231006 | 151400 | 3066872910 | 11650 | 11640 | 11650 | 11630 | 1507 |
| 202 | 20231006 | 151300 | 3049330480 | 11640 | 11630 | 11640 | 11630 | 1975 |
| 203 | 20231006 | 151200 | 3026344690 | 11630 | 11630 | 11640 | 11620 | 1431 |
| 204 | 20231006 | 151100 | 3009698360 | 11640 | 11640 | 11650 | 11640 | 4695 |
| 205 | 20231006 | 151000 | 2955043550 | 11640 | 11620 | 11640 | 11620 | 553 |
| 206 | 20231006 | 150900 | 2948612320 | 11630 | 11620 | 11630 | 11610 | 1158 |
| 207 | 20231006 | 150800 | 2935149370 | 11620 | 11630 | 11630 | 11610 | 1245 |
| 208 | 20231006 | 150700 | 2920670790 | 11620 | 11600 | 11620 | 11600 | 5687 |
| 209 | 20231006 | 150600 | 2854604420 | 11610 | 11600 | 11610 | 11590 | 10105 |
| 210 | 20231006 | 150500 | 2737370950 | 11590 | 11600 | 11600 | 11590 | 1108 |
| 211 | 20231006 | 150400 | 2724519840 | 11590 | 11590 | 11600 | 11590 | 889 |
| 212 | 20231006 | 150300 | 2714212970 | 11600 | 11590 | 11600 | 11590 | 1949 |
| 213 | 20231006 | 150200 | 2691623720 | 11590 | 11590 | 11590 | 11590 | 378 |
| 214 | 20231006 | 150100 | 2687242700 | 11590 | 11590 | 11600 | 11590 | 337 |
| 215 | 20231006 | 150000 | 2683334860 | 11600 | 11600 | 11600 | 11590 | 1050 |
| 216 | 20231006 | 145900 | 2671155560 | 11600 | 11590 | 11600 | 11590 | 515 |
| 217 | 20231006 | 145800 | 2665185240 | 11590 | 11590 | 11600 | 11590 | 151 |
| 218 | 20231006 | 145700 | 2663434610 | 11600 | 11590 | 11600 | 11590 | 204 |
| 219 | 20231006 | 145600 | 2661069250 | 11590 | 11590 | 11590 | 11590 | 87 |
| 220 | 20231006 | 145500 | 2660060920 | 11590 | 11600 | 11600 | 11590 | 390 |
| 221 | 20231006 | 145400 | 2655538950 | 11590 | 11590 | 11600 | 11590 | 300 |
| 222 | 20231006 | 145300 | 2652061820 | 11590 | 11600 | 11600 | 11590 | 4661 |
| 223 | 20231006 | 145200 | 2597994660 | 11610 | 11600 | 11610 | 11600 | 492 |
| 224 | 20231006 | 145100 | 2592283220 | 11600 | 11600 | 11610 | 11600 | 344 |
| 225 | 20231006 | 145000 | 2588292800 | 11600 | 11600 | 11610 | 11600 | 171 |
| 226 | 20231006 | 144900 | 2586309190 | 11600 | 11600 | 11610 | 11600 | 2547 |
| 227 | 20231006 | 144800 | 2556763520 | 11610 | 11610 | 11610 | 11600 | 307 |
| 228 | 20231006 | 144700 | 2553200030 | 11610 | 11610 | 11620 | 11600 | 2787 |
| 229 | 20231006 | 144600 | 2520843940 | 11620 | 11610 | 11620 | 11610 | 813 |
| 230 | 20231006 | 144500 | 2511401110 | 11620 | 11610 | 11620 | 11610 | 278 |
| 231 | 20231006 | 144400 | 2508172400 | 11610 | 11610 | 11620 | 11610 | 175 |
| 232 | 20231006 | 144300 | 2506140630 | 11610 | 11610 | 11620 | 11610 | 2588 |
| 233 | 20231006 | 144200 | 2476093940 | 11610 | 11620 | 11620 | 11610 | 103 |
| 234 | 20231006 | 144100 | 2474898100 | 11610 | 11610 | 11610 | 11610 | 67 |
| 235 | 20231006 | 144000 | 2474120230 | 11620 | 11610 | 11620 | 11610 | 73 |
| 236 | 20231006 | 143900 | 2473271980 | 11620 | 11620 | 11620 | 11610 | 2931 |
| 237 | 20231006 | 143800 | 2439242990 | 11620 | 11620 | 11620 | 11610 | 43 |
| 238 | 20231006 | 143700 | 2438743390 | 11610 | 11610 | 11610 | 11610 | 222 |
| 239 | 20231006 | 143600 | 2436165970 | 11610 | 11620 | 11620 | 11610 | 8 |
| 240 | 20231006 | 143500 | 2436073080 | 11620 | 11620 | 11620 | 11620 | 35 |
| 241 | 20231006 | 143400 | 2435666380 | 11620 | 11620 | 11620 | 11610 | 242 |
| 242 | 20231006 | 143300 | 2432854390 | 11620 | 11620 | 11620 | 11620 | 93 |
| 243 | 20231006 | 143200 | 2431773730 | 11620 | 11610 | 11620 | 11610 | 249 |
| 244 | 20231006 | 143100 | 2428881360 | 11610 | 11610 | 11620 | 11610 | 14 |
| 245 | 20231006 | 143000 | 2428718740 | 11620 | 11620 | 11620 | 11620 | 101 |
| 246 | 20231006 | 142900 | 2427545120 | 11610 | 11620 | 11620 | 11610 | 42 |
| 247 | 20231006 | 142800 | 2427057140 | 11610 | 11610 | 11610 | 11610 | 108 |
| 248 | 20231006 | 142700 | 2425803260 | 11610 | 11610 | 11610 | 11610 | 36 |
| 249 | 20231006 | 142600 | 2425385300 | 11620 | 11610 | 11620 | 11610 | 146 |
| 250 | 20231006 | 142500 | 2423688820 | 11610 | 11610 | 11620 | 11610 | 47 |
| 251 | 20231006 | 142400 | 2423142740 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20231006 | 142300 | 2423142740 | 11610 | 11610 | 11610 | 11610 | 29 |
| 253 | 20231006 | 142200 | 2422806050 | 11610 | 11610 | 11620 | 11610 | 57 |
| 254 | 20231006 | 142100 | 2422143780 | 11610 | 11610 | 11610 | 11610 | 363 |
| 255 | 20231006 | 142000 | 2417929350 | 11610 | 11610 | 11620 | 11610 | 219 |
| 256 | 20231006 | 141900 | 2415385750 | 11620 | 11620 | 11620 | 11610 | 651 |
| 257 | 20231006 | 141800 | 2407827130 | 11610 | 11610 | 11620 | 11610 | 23 |
| 258 | 20231006 | 141700 | 2407560020 | 11610 | 11610 | 11610 | 11610 | 121 |
| 259 | 20231006 | 141600 | 2406155210 | 11620 | 11610 | 11620 | 11610 | 206 |
| 260 | 20231006 | 141500 | 2403761530 | 11620 | 11620 | 11620 | 11620 | 8 |
| 261 | 20231006 | 141400 | 2403668570 | 11620 | 11610 | 11620 | 11610 | 38 |
| 262 | 20231006 | 141300 | 2403227020 | 11610 | 11620 | 11620 | 11610 | 1601 |
| 263 | 20231006 | 141200 | 2384623460 | 11620 | 11620 | 11620 | 11610 | 397 |
| 264 | 20231006 | 141100 | 2380010330 | 11620 | 11620 | 11620 | 11610 | 93 |
| 265 | 20231006 | 141000 | 2378929730 | 11610 | 11620 | 11620 | 11610 | 822 |
| 266 | 20231006 | 140900 | 2369386020 | 11610 | 11620 | 11620 | 11610 | 128 |
| 267 | 20231006 | 140800 | 2367899730 | 11620 | 11620 | 11620 | 11620 | 111 |
| 268 | 20231006 | 140700 | 2366609910 | 11610 | 11610 | 11620 | 11610 | 253 |
| 269 | 20231006 | 140600 | 2363672130 | 11620 | 11620 | 11620 | 11620 | 201 |
| 270 | 20231006 | 140500 | 2361336510 | 11610 | 11620 | 11620 | 11610 | 1103 |
| 271 | 20231006 | 140400 | 2348522130 | 11620 | 11610 | 11620 | 11610 | 363 |
| 272 | 20231006 | 140300 | 2344307520 | 11610 | 11620 | 11620 | 11610 | 37 |
| 273 | 20231006 | 140200 | 2343877590 | 11610 | 11620 | 11620 | 11610 | 72 |
| 274 | 20231006 | 140100 | 2343041010 | 11620 | 11620 | 11620 | 11610 | 4010 |
| 275 | 20231006 | 140000 | 2296444860 | 11620 | 11620 | 11620 | 11610 | 26 |
| 276 | 20231006 | 135900 | 2296142790 | 11620 | 11620 | 11620 | 11610 | 214 |
| 277 | 20231006 | 135800 | 2293656310 | 11610 | 11620 | 11620 | 11610 | 1457 |
| 278 | 20231006 | 135700 | 2276729970 | 11620 | 11620 | 11630 | 11620 | 180 |
| 279 | 20231006 | 135600 | 2274636640 | 11630 | 11630 | 11630 | 11630 | 205 |
| 280 | 20231006 | 135500 | 2272252490 | 11630 | 11630 | 11630 | 11620 | 49 |
| 281 | 20231006 | 135400 | 2271682670 | 11620 | 11620 | 11620 | 11620 | 21 |
| 282 | 20231006 | 135300 | 2271438650 | 11620 | 11620 | 11620 | 11620 | 5 |
| 283 | 20231006 | 135200 | 2271380550 | 11620 | 11620 | 11620 | 11620 | 103 |
| 284 | 20231006 | 135100 | 2270183690 | 11620 | 11630 | 11630 | 11620 | 992 |
| 285 | 20231006 | 135000 | 2258656290 | 11630 | 11630 | 11630 | 11630 | 3 |
| 286 | 20231006 | 134900 | 2258621400 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20231006 | 134800 | 2258621400 | 11620 | 11620 | 11620 | 11620 | 9 |
| 288 | 20231006 | 134700 | 2258516820 | 11630 | 11620 | 11630 | 11620 | 212 |
| 289 | 20231006 | 134600 | 2256053280 | 11620 | 11630 | 11630 | 11620 | 7 |
| 290 | 20231006 | 134500 | 2255971930 | 11630 | 11620 | 11630 | 11620 | 105 |
| 291 | 20231006 | 134400 | 2254751820 | 11620 | 11610 | 11620 | 11610 | 308 |
| 292 | 20231006 | 134300 | 2251172930 | 11620 | 11620 | 11620 | 11620 | 104 |
| 293 | 20231006 | 134200 | 2249964450 | 11620 | 11610 | 11620 | 11610 | 1066 |
| 294 | 20231006 | 134100 | 2237577580 | 11620 | 11620 | 11620 | 11610 | 246 |
| 295 | 20231006 | 134000 | 2234719080 | 11620 | 11620 | 11620 | 11620 | 37 |
| 296 | 20231006 | 133900 | 2234289140 | 11610 | 11620 | 11620 | 11610 | 4108 |
| 297 | 20231006 | 133800 | 2186554240 | 11620 | 11620 | 11620 | 11620 | 36 |
| 298 | 20231006 | 133700 | 2186135920 | 11610 | 11610 | 11610 | 11610 | 410 |
| 299 | 20231006 | 133600 | 2181375820 | 11610 | 11620 | 11620 | 11610 | 9 |
| 300 | 20231006 | 133500 | 2181271310 | 11620 | 11620 | 11620 | 11610 | 551 |
| 301 | 20231006 | 133400 | 2174868720 | 11620 | 11620 | 11620 | 11610 | 436 |
| 302 | 20231006 | 133300 | 2169802440 | 11620 | 11610 | 11620 | 11610 | 5075 |
| 303 | 20231006 | 133200 | 2110830990 | 11620 | 11620 | 11620 | 11620 | 931 |
| 304 | 20231006 | 133100 | 2100012770 | 11610 | 11620 | 11620 | 11610 | 54 |
| 305 | 20231006 | 133000 | 2099385790 | 11620 | 11620 | 11620 | 11610 | 216 |
| 306 | 20231006 | 132900 | 2096875950 | 11620 | 11620 | 11620 | 11610 | 52 |
| 307 | 20231006 | 132800 | 2096272200 | 11620 | 11620 | 11620 | 11610 | 240 |
| 308 | 20231006 | 132700 | 2093483450 | 11620 | 11620 | 11620 | 11620 | 109 |
| 309 | 20231006 | 132600 | 2092216870 | 11620 | 11610 | 11620 | 11610 | 25 |
| 310 | 20231006 | 132500 | 2091926420 | 11620 | 11620 | 11620 | 11610 | 960 |
| 311 | 20231006 | 132400 | 2080771230 | 11620 | 11620 | 11620 | 11610 | 222 |
| 312 | 20231006 | 132300 | 2078191680 | 11610 | 11620 | 11620 | 11610 | 1316 |
| 313 | 20231006 | 132200 | 2062899820 | 11620 | 11620 | 11620 | 11620 | 144 |
| 314 | 20231006 | 132100 | 2061226540 | 11620 | 11620 | 11630 | 11610 | 2554 |
| 315 | 20231006 | 132000 | 2031548740 | 11620 | 11620 | 11620 | 11620 | 114 |
| 316 | 20231006 | 131900 | 2030224060 | 11620 | 11610 | 11620 | 11610 | 168 |
| 317 | 20231006 | 131800 | 2028273380 | 11620 | 11620 | 11620 | 11620 | 106 |
| 318 | 20231006 | 131700 | 2027041660 | 11610 | 11610 | 11610 | 11610 | 50 |
| 319 | 20231006 | 131600 | 2026461160 | 11620 | 11620 | 11620 | 11610 | 140 |
| 320 | 20231006 | 131500 | 2024835180 | 11620 | 11620 | 11620 | 11620 | 466 |
| 321 | 20231006 | 131400 | 2019420260 | 11610 | 11610 | 11610 | 11610 | 10 |
| 322 | 20231006 | 131300 | 2019304160 | 11610 | 11610 | 11610 | 11610 | 0 |
| 323 | 20231006 | 131200 | 2019304160 | 11610 | 11620 | 11620 | 11610 | 79 |
| 324 | 20231006 | 131100 | 2018386240 | 11620 | 11620 | 11620 | 11620 | 48 |
| 325 | 20231006 | 131000 | 2017828480 | 11620 | 11620 | 11620 | 11610 | 41 |
| 326 | 20231006 | 130900 | 2017352100 | 11610 | 11610 | 11610 | 11610 | 7 |
| 327 | 20231006 | 130800 | 2017270830 | 11610 | 11610 | 11610 | 11610 | 8 |
| 328 | 20231006 | 130700 | 2017177950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20231006 | 130600 | 2017177950 | 11610 | 11620 | 11620 | 11610 | 1051 |
| 330 | 20231006 | 130500 | 2004974810 | 11620 | 11620 | 11630 | 11610 | 473 |
| 331 | 20231006 | 130400 | 1999478570 | 11620 | 11620 | 11620 | 11620 | 317 |
| 332 | 20231006 | 130300 | 1995795030 | 11630 | 11620 | 11630 | 11610 | 488 |
| 333 | 20231006 | 130200 | 1990124160 | 11620 | 11620 | 11620 | 11620 | 1262 |
| 334 | 20231006 | 130100 | 1975459720 | 11620 | 11610 | 11620 | 11610 | 645 |
| 335 | 20231006 | 130000 | 1967969880 | 11620 | 11620 | 11620 | 11620 | 162 |
| 336 | 20231006 | 125900 | 1966087440 | 11610 | 11610 | 11620 | 11610 | 153 |
| 337 | 20231006 | 125800 | 1964309650 | 11620 | 11620 | 11620 | 11620 | 913 |
| 338 | 20231006 | 125700 | 1953700590 | 11620 | 11620 | 11630 | 11620 | 99 |
| 339 | 20231006 | 125600 | 1952549840 | 11620 | 11630 | 11630 | 11620 | 243 |
| 340 | 20231006 | 125500 | 1949726170 | 11630 | 11620 | 11630 | 11620 | 99 |
| 341 | 20231006 | 125400 | 1948575740 | 11620 | 11620 | 11620 | 11620 | 290 |
| 342 | 20231006 | 125300 | 1945205940 | 11620 | 11620 | 11620 | 11620 | 166 |
| 343 | 20231006 | 125200 | 1943277020 | 11620 | 11630 | 11630 | 11620 | 113 |
| 344 | 20231006 | 125100 | 1941963910 | 11630 | 11630 | 11630 | 11630 | 90 |
| 345 | 20231006 | 125000 | 1940917210 | 11620 | 11630 | 11630 | 11620 | 81 |
| 346 | 20231006 | 124900 | 1939975980 | 11620 | 11620 | 11620 | 11620 | 157 |
| 347 | 20231006 | 124800 | 1938151640 | 11620 | 11620 | 11620 | 11620 | 70 |
| 348 | 20231006 | 124700 | 1937338240 | 11620 | 11620 | 11620 | 11620 | 6 |
| 349 | 20231006 | 124600 | 1937268520 | 11620 | 11620 | 11620 | 11620 | 65 |
| 350 | 20231006 | 124500 | 1936513220 | 11620 | 11620 | 11620 | 11620 | 155 |
| 351 | 20231006 | 124400 | 1934712120 | 11630 | 11630 | 11630 | 11630 | 1 |
| 352 | 20231006 | 124300 | 1934700490 | 11630 | 11630 | 11630 | 11620 | 434 |
| 353 | 20231006 | 124200 | 1929653320 | 11630 | 11620 | 11630 | 11610 | 485 |
| 354 | 20231006 | 124100 | 1924017390 | 11620 | 11620 | 11620 | 11610 | 362 |
| 355 | 20231006 | 124000 | 1919810980 | 11610 | 11620 | 11620 | 11610 | 707 |
| 356 | 20231006 | 123900 | 1911595700 | 11630 | 11610 | 11630 | 11610 | 357 |
| 357 | 20231006 | 123800 | 1907450890 | 11610 | 11620 | 11620 | 11610 | 7 |
| 358 | 20231006 | 123700 | 1907369610 | 11620 | 11620 | 11620 | 11620 | 779 |
| 359 | 20231006 | 123600 | 1898317630 | 11610 | 11610 | 11610 | 11610 | 24 |
| 360 | 20231006 | 123500 | 1898038990 | 11610 | 11620 | 11620 | 11610 | 100 |
| 361 | 20231006 | 123400 | 1896877980 | 11620 | 11620 | 11620 | 11620 | 129 |
| 362 | 20231006 | 123300 | 1895379000 | 11630 | 11630 | 11630 | 11630 | 111 |
| 363 | 20231006 | 123200 | 1894088070 | 11630 | 11620 | 11630 | 11620 | 591 |
| 364 | 20231006 | 123100 | 1887220150 | 11620 | 11630 | 11630 | 11620 | 28 |
| 365 | 20231006 | 123000 | 1886894560 | 11630 | 11630 | 11630 | 11620 | 5 |
| 366 | 20231006 | 122900 | 1886836430 | 11630 | 11620 | 11630 | 11620 | 22 |
| 367 | 20231006 | 122800 | 1886580780 | 11620 | 11630 | 11630 | 11620 | 7 |
| 368 | 20231006 | 122700 | 1886499390 | 11630 | 11620 | 11630 | 11610 | 26 |
| 369 | 20231006 | 122600 | 1886197310 | 11620 | 11610 | 11620 | 11610 | 186 |
| 370 | 20231006 | 122500 | 1884036390 | 11610 | 11610 | 11620 | 11610 | 1357 |
| 371 | 20231006 | 122400 | 1868275990 | 11610 | 11620 | 11620 | 11610 | 40 |
| 372 | 20231006 | 122300 | 1867811220 | 11620 | 11620 | 11620 | 11620 | 324 |
| 373 | 20231006 | 122200 | 1864046340 | 11610 | 11620 | 11620 | 11610 | 604 |
| 374 | 20231006 | 122100 | 1857027900 | 11620 | 11620 | 11620 | 11620 | 15 |
| 375 | 20231006 | 122000 | 1856853600 | 11620 | 11620 | 11620 | 11610 | 48 |
| 376 | 20231006 | 121900 | 1856295900 | 11610 | 11620 | 11620 | 11610 | 149 |
| 377 | 20231006 | 121800 | 1854564770 | 11610 | 11620 | 11620 | 11610 | 87 |
| 378 | 20231006 | 121700 | 1853553890 | 11620 | 11620 | 11620 | 11620 | 20 |
| 379 | 20231006 | 121600 | 1853321490 | 11620 | 11610 | 11620 | 11610 | 141 |
| 380 | 20231006 | 121500 | 1851683090 | 11610 | 11620 | 11630 | 11610 | 99 |
| 381 | 20231006 | 121400 | 1850532720 | 11620 | 11620 | 11620 | 11620 | 203 |
| 382 | 20231006 | 121300 | 1848173860 | 11610 | 11610 | 11620 | 11610 | 48 |
| 383 | 20231006 | 121200 | 1847616180 | 11620 | 11620 | 11620 | 11620 | 81 |
| 384 | 20231006 | 121100 | 1846674960 | 11620 | 11620 | 11620 | 11610 | 506 |
| 385 | 20231006 | 121000 | 1840795280 | 11610 | 11620 | 11620 | 11610 | 33 |
| 386 | 20231006 | 120900 | 1840412140 | 11610 | 11610 | 11610 | 11610 | 9 |
| 387 | 20231006 | 120800 | 1840307650 | 11620 | 11610 | 11620 | 11610 | 51 |
| 388 | 20231006 | 120700 | 1839715040 | 11620 | 11610 | 11620 | 11600 | 513 |
| 389 | 20231006 | 120600 | 1833759040 | 11600 | 11610 | 11610 | 11600 | 180 |
| 390 | 20231006 | 120500 | 1831670370 | 11610 | 11600 | 11610 | 11600 | 127 |
| 391 | 20231006 | 120400 | 1830196400 | 11600 | 11610 | 11610 | 11600 | 188 |
| 392 | 20231006 | 120300 | 1828015060 | 11600 | 11600 | 11600 | 11600 | 101 |
| 393 | 20231006 | 120200 | 1826843460 | 11600 | 11610 | 11610 | 11600 | 550 |
| 394 | 20231006 | 120100 | 1820463250 | 11610 | 11610 | 11610 | 11610 | 58 |
| 395 | 20231006 | 120000 | 1819789870 | 11610 | 11600 | 11610 | 11600 | 489 |
| 396 | 20231006 | 115900 | 1814112630 | 11610 | 11600 | 11610 | 11600 | 109 |
| 397 | 20231006 | 115800 | 1812848220 | 11600 | 11600 | 11600 | 11600 | 1134 |
| 398 | 20231006 | 115700 | 1799693820 | 11600 | 11610 | 11620 | 11600 | 101 |
| 399 | 20231006 | 115600 | 1798520840 | 11610 | 11610 | 11610 | 11610 | 300 |
| 400 | 20231006 | 115500 | 1795037840 | 11610 | 11610 | 11610 | 11610 | 6 |
| 401 | 20231006 | 115400 | 1794968180 | 11620 | 11610 | 11620 | 11610 | 53 |
| 402 | 20231006 | 115300 | 1794352840 | 11620 | 11610 | 11620 | 11600 | 960 |
| 403 | 20231006 | 115200 | 1783207050 | 11610 | 11610 | 11610 | 11600 | 4021 |
| 404 | 20231006 | 115100 | 1736524240 | 11610 | 11610 | 11610 | 11600 | 49 |
| 405 | 20231006 | 115000 | 1735955420 | 11610 | 11610 | 11610 | 11610 | 576 |
| 406 | 20231006 | 114900 | 1729268060 | 11600 | 11600 | 11600 | 11600 | 24 |
| 407 | 20231006 | 114800 | 1728989660 | 11600 | 11610 | 11610 | 11600 | 465 |
| 408 | 20231006 | 114700 | 1723591140 | 11610 | 11610 | 11610 | 11610 | 5 |
| 409 | 20231006 | 114600 | 1723533090 | 11610 | 11610 | 11610 | 11600 | 48 |
| 410 | 20231006 | 114500 | 1722975880 | 11600 | 11610 | 11610 | 11600 | 92 |
| 411 | 20231006 | 114400 | 1721907970 | 11610 | 11610 | 11610 | 11600 | 322 |
| 412 | 20231006 | 114300 | 1718170710 | 11600 | 11600 | 11600 | 11600 | 0 |
| 413 | 20231006 | 114200 | 1718170710 | 11600 | 11600 | 11600 | 11600 | 407 |
| 414 | 20231006 | 114100 | 1713449510 | 11600 | 11600 | 11600 | 11600 | 99 |
| 415 | 20231006 | 114000 | 1712301110 | 11600 | 11600 | 11610 | 11600 | 26 |
| 416 | 20231006 | 113900 | 1711999490 | 11600 | 11600 | 11610 | 11600 | 1050 |
| 417 | 20231006 | 113800 | 1699819470 | 11600 | 11600 | 11600 | 11600 | 1152 |
| 418 | 20231006 | 113700 | 1686456270 | 11600 | 11600 | 11610 | 11600 | 110 |
| 419 | 20231006 | 113600 | 1685180170 | 11600 | 11610 | 11620 | 11600 | 4599 |
| 420 | 20231006 | 113500 | 1631811610 | 11610 | 11620 | 11630 | 11610 | 1478 |
| 421 | 20231006 | 113400 | 1614637230 | 11620 | 11620 | 11620 | 11620 | 28 |
| 422 | 20231006 | 113300 | 1614311870 | 11610 | 11610 | 11610 | 11610 | 115 |
| 423 | 20231006 | 113200 | 1612976720 | 11610 | 11620 | 11620 | 11610 | 20 |
| 424 | 20231006 | 113100 | 1612744420 | 11620 | 11610 | 11620 | 11600 | 3771 |
| 425 | 20231006 | 113000 | 1568964210 | 11600 | 11610 | 11610 | 11600 | 2502 |
| 426 | 20231006 | 112900 | 1539918010 | 11600 | 11600 | 11610 | 11600 | 493 |
| 427 | 20231006 | 112800 | 1534199190 | 11600 | 11610 | 11610 | 11600 | 155 |
| 428 | 20231006 | 112700 | 1532400540 | 11610 | 11610 | 11610 | 11610 | 128 |
| 429 | 20231006 | 112600 | 1530914460 | 11600 | 11610 | 11610 | 11600 | 546 |
| 430 | 20231006 | 112500 | 1524579360 | 11610 | 11610 | 11610 | 11600 | 72 |
| 431 | 20231006 | 112400 | 1523744100 | 11610 | 11610 | 11610 | 11600 | 74 |
| 432 | 20231006 | 112300 | 1522885030 | 11610 | 11610 | 11610 | 11610 | 135 |
| 433 | 20231006 | 112200 | 1521317680 | 11610 | 11600 | 11610 | 11600 | 334 |
| 434 | 20231006 | 112100 | 1517441980 | 11600 | 11600 | 11600 | 11600 | 110 |
| 435 | 20231006 | 112000 | 1516165980 | 11610 | 11610 | 11610 | 11610 | 195 |
| 436 | 20231006 | 111900 | 1513902030 | 11610 | 11600 | 11610 | 11600 | 8 |
| 437 | 20231006 | 111800 | 1513809220 | 11600 | 11610 | 11610 | 11600 | 75 |
| 438 | 20231006 | 111700 | 1512939210 | 11610 | 11610 | 11610 | 11600 | 679 |
| 439 | 20231006 | 111600 | 1505057560 | 11610 | 11610 | 11610 | 11600 | 303 |
| 440 | 20231006 | 111500 | 1501541930 | 11610 | 11600 | 11610 | 11600 | 143 |
| 441 | 20231006 | 111400 | 1499881760 | 11610 | 11600 | 11610 | 11600 | 1747 |
| 442 | 20231006 | 111300 | 1479615340 | 11610 | 11610 | 11610 | 11600 | 397 |
| 443 | 20231006 | 111200 | 1475007220 | 11600 | 11610 | 11610 | 11600 | 938 |
| 444 | 20231006 | 111100 | 1464117310 | 11600 | 11600 | 11600 | 11600 | 130 |
| 445 | 20231006 | 111000 | 1462609310 | 11600 | 11610 | 11610 | 11600 | 204 |
| 446 | 20231006 | 110900 | 1460241410 | 11610 | 11620 | 11620 | 11600 | 3346 |
| 447 | 20231006 | 110800 | 1421396600 | 11620 | 11610 | 11620 | 11610 | 152 |
| 448 | 20231006 | 110700 | 1419630930 | 11620 | 11620 | 11620 | 11620 | 57 |
| 449 | 20231006 | 110600 | 1418968590 | 11620 | 11610 | 11620 | 11600 | 3912 |
| 450 | 20231006 | 110500 | 1373552510 | 11620 | 11620 | 11620 | 11620 | 553 |
| 451 | 20231006 | 110400 | 1367126650 | 11620 | 11610 | 11620 | 11610 | 511 |
| 452 | 20231006 | 110300 | 1361193860 | 11610 | 11620 | 11620 | 11610 | 445 |
| 453 | 20231006 | 110200 | 1356026720 | 11610 | 11620 | 11620 | 11610 | 462 |
| 454 | 20231006 | 110100 | 1350662300 | 11610 | 11620 | 11620 | 11610 | 351 |
| 455 | 20231006 | 110000 | 1346585340 | 11620 | 11620 | 11620 | 11620 | 2 |
| 456 | 20231006 | 105900 | 1346562100 | 11610 | 11610 | 11610 | 11610 | 326 |
| 457 | 20231006 | 105800 | 1342777240 | 11610 | 11610 | 11610 | 11610 | 0 |
| 458 | 20231006 | 105700 | 1342777240 | 11610 | 11610 | 11620 | 11610 | 280 |
| 459 | 20231006 | 105600 | 1339526370 | 11620 | 11610 | 11620 | 11610 | 227 |
| 460 | 20231006 | 105500 | 1336890890 | 11610 | 11610 | 11620 | 11610 | 80 |
| 461 | 20231006 | 105400 | 1335961960 | 11610 | 11620 | 11620 | 11610 | 1826 |
| 462 | 20231006 | 105300 | 1314743970 | 11620 | 11620 | 11630 | 11620 | 466 |
| 463 | 20231006 | 105200 | 1309328220 | 11620 | 11620 | 11620 | 11620 | 46 |
| 464 | 20231006 | 105100 | 1308793700 | 11630 | 11630 | 11630 | 11620 | 225 |
| 465 | 20231006 | 105000 | 1306177650 | 11630 | 11640 | 11640 | 11630 | 28 |
| 466 | 20231006 | 104900 | 1305852000 | 11630 | 11640 | 11640 | 11630 | 690 |
| 467 | 20231006 | 104800 | 1297827100 | 11640 | 11630 | 11640 | 11630 | 194 |
| 468 | 20231006 | 104700 | 1295570460 | 11630 | 11640 | 11640 | 11630 | 1051 |
| 469 | 20231006 | 104600 | 1283347130 | 11640 | 11630 | 11640 | 11630 | 125 |
| 470 | 20231006 | 104500 | 1281892660 | 11640 | 11640 | 11640 | 11630 | 14 |
| 471 | 20231006 | 104400 | 1281729720 | 11640 | 11640 | 11640 | 11630 | 57 |
| 472 | 20231006 | 104300 | 1281066640 | 11640 | 11630 | 11640 | 11630 | 53 |
| 473 | 20231006 | 104200 | 1280450220 | 11640 | 11640 | 11640 | 11630 | 494 |
| 474 | 20231006 | 104100 | 1274703530 | 11640 | 11640 | 11640 | 11640 | 2 |
| 475 | 20231006 | 104000 | 1274680250 | 11640 | 11640 | 11640 | 11630 | 374 |
| 476 | 20231006 | 103900 | 1270328450 | 11640 | 11630 | 11640 | 11630 | 461 |
| 477 | 20231006 | 103800 | 1264967010 | 11630 | 11620 | 11630 | 11620 | 679 |
| 478 | 20231006 | 103700 | 1257070740 | 11640 | 11620 | 11640 | 11620 | 278 |
| 479 | 20231006 | 103600 | 1253837850 | 11620 | 11630 | 11630 | 11620 | 2554 |
| 480 | 20231006 | 103500 | 1224135490 | 11630 | 11650 | 11650 | 11630 | 3990 |
| 481 | 20231006 | 103400 | 1177698090 | 11650 | 11660 | 11660 | 11650 | 2034 |
| 482 | 20231006 | 103300 | 1154000550 | 11660 | 11660 | 11660 | 11650 | 100 |
| 483 | 20231006 | 103200 | 1152834710 | 11660 | 11650 | 11660 | 11650 | 822 |
| 484 | 20231006 | 103100 | 1143258210 | 11650 | 11660 | 11660 | 11650 | 162 |
| 485 | 20231006 | 103000 | 1141369310 | 11660 | 11660 | 11660 | 11660 | 51 |
| 486 | 20231006 | 102900 | 1140774650 | 11660 | 11650 | 11660 | 11650 | 252 |
| 487 | 20231006 | 102800 | 1137838830 | 11660 | 11660 | 11660 | 11650 | 317 |
| 488 | 20231006 | 102700 | 1134142710 | 11660 | 11650 | 11660 | 11650 | 73 |
| 489 | 20231006 | 102600 | 1133291630 | 11660 | 11650 | 11660 | 11650 | 111 |
| 490 | 20231006 | 102500 | 1131997470 | 11660 | 11660 | 11660 | 11660 | 133 |
| 491 | 20231006 | 102400 | 1130446690 | 11660 | 11660 | 11660 | 11660 | 597 |
| 492 | 20231006 | 102300 | 1123485670 | 11660 | 11650 | 11660 | 11650 | 165 |
| 493 | 20231006 | 102200 | 1121563410 | 11650 | 11650 | 11650 | 11650 | 489 |
| 494 | 20231006 | 102100 | 1115866560 | 11650 | 11650 | 11650 | 11650 | 189 |
| 495 | 20231006 | 102000 | 1113664710 | 11660 | 11670 | 11670 | 11660 | 1054 |
| 496 | 20231006 | 101900 | 1101374310 | 11670 | 11670 | 11670 | 11670 | 240 |
| 497 | 20231006 | 101800 | 1098573510 | 11670 | 11660 | 11670 | 11660 | 101 |
| 498 | 20231006 | 101700 | 1097395840 | 11670 | 11670 | 11670 | 11670 | 0 |
| 499 | 20231006 | 101600 | 1097395840 | 11670 | 11680 | 11680 | 11670 | 521 |
| 500 | 20231006 | 101500 | 1091315760 | 11670 | 11660 | 11670 | 11660 | 627 |
| 501 | 20231006 | 101400 | 1084004580 | 11650 | 11650 | 11650 | 11650 | 516 |
| 502 | 20231006 | 101300 | 1077993180 | 11640 | 11650 | 11650 | 11640 | 385 |
| 503 | 20231006 | 101200 | 1073510590 | 11650 | 11650 | 11650 | 11640 | 616 |
| 504 | 20231006 | 101100 | 1066335280 | 11650 | 11650 | 11650 | 11650 | 1171 |
| 505 | 20231006 | 101000 | 1052693130 | 11650 | 11650 | 11650 | 11640 | 342 |
| 506 | 20231006 | 100900 | 1048709830 | 11640 | 11640 | 11640 | 11640 | 110 |
| 507 | 20231006 | 100800 | 1047429430 | 11650 | 11650 | 11650 | 11650 | 48 |
| 508 | 20231006 | 100700 | 1046870230 | 11650 | 11640 | 11650 | 11640 | 795 |
| 509 | 20231006 | 100600 | 1037614230 | 11650 | 11650 | 11650 | 11640 | 71 |
| 510 | 20231006 | 100500 | 1036787280 | 11650 | 11650 | 11650 | 11640 | 376 |
| 511 | 20231006 | 100400 | 1032406890 | 11640 | 11650 | 11650 | 11640 | 91 |
| 512 | 20231006 | 100300 | 1031347440 | 11640 | 11650 | 11650 | 11640 | 296 |
| 513 | 20231006 | 100200 | 1027901680 | 11650 | 11650 | 11650 | 11650 | 195 |
| 514 | 20231006 | 100100 | 1025629930 | 11650 | 11640 | 11650 | 11630 | 1198 |
| 515 | 20231006 | 100000 | 1011676620 | 11630 | 11630 | 11630 | 11630 | 117 |
| 516 | 20231006 | 095900 | 1010315910 | 11630 | 11630 | 11630 | 11630 | 730 |
| 517 | 20231006 | 095800 | 1001826010 | 11630 | 11630 | 11630 | 11620 | 512 |
| 518 | 20231006 | 095700 | 995872830 | 11620 | 11630 | 11630 | 11620 | 607 |
| 519 | 20231006 | 095600 | 988813520 | 11630 | 11620 | 11630 | 11620 | 68 |
| 520 | 20231006 | 095500 | 988022690 | 11630 | 11620 | 11630 | 11620 | 259 |
| 521 | 20231006 | 095400 | 985012080 | 11610 | 11620 | 11620 | 11610 | 700 |
| 522 | 20231006 | 095300 | 976882270 | 11620 | 11620 | 11620 | 11620 | 1902 |
| 523 | 20231006 | 095200 | 954781030 | 11620 | 11610 | 11620 | 11610 | 912 |
| 524 | 20231006 | 095100 | 944187710 | 11610 | 11620 | 11620 | 11610 | 1209 |
| 525 | 20231006 | 095000 | 930141630 | 11620 | 11620 | 11620 | 11610 | 490 |
| 526 | 20231006 | 094900 | 924449900 | 11620 | 11620 | 11620 | 11620 | 376 |
| 527 | 20231006 | 094800 | 920080780 | 11610 | 11620 | 11620 | 11610 | 236 |
| 528 | 20231006 | 094700 | 917340060 | 11620 | 11620 | 11620 | 11620 | 272 |
| 529 | 20231006 | 094600 | 914179420 | 11620 | 11620 | 11620 | 11620 | 244 |
| 530 | 20231006 | 094500 | 911344140 | 11620 | 11620 | 11620 | 11620 | 156 |
| 531 | 20231006 | 094400 | 909531420 | 11620 | 11610 | 11620 | 11610 | 1369 |
| 532 | 20231006 | 094300 | 893637180 | 11610 | 11640 | 11640 | 11610 | 7817 |
| 533 | 20231006 | 094200 | 802733570 | 11650 | 11640 | 11650 | 11640 | 6722 |
| 534 | 20231006 | 094100 | 724487830 | 11650 | 11650 | 11650 | 11650 | 3077 |
| 535 | 20231006 | 094000 | 688640780 | 11660 | 11660 | 11660 | 11650 | 1946 |
| 536 | 20231006 | 093900 | 665969050 | 11660 | 11660 | 11670 | 11660 | 3352 |
| 537 | 20231006 | 093800 | 626884370 | 11670 | 11660 | 11670 | 11660 | 258 |
| 538 | 20231006 | 093700 | 623874510 | 11670 | 11660 | 11670 | 11660 | 139 |
| 539 | 20231006 | 093600 | 622253210 | 11670 | 11670 | 11670 | 11670 | 161 |
| 540 | 20231006 | 093500 | 620374340 | 11670 | 11670 | 11670 | 11660 | 794 |
| 541 | 20231006 | 093400 | 611114720 | 11660 | 11670 | 11670 | 11660 | 171 |
| 542 | 20231006 | 093300 | 609119580 | 11670 | 11680 | 11680 | 11670 | 757 |
| 543 | 20231006 | 093200 | 600285090 | 11680 | 11680 | 11680 | 11680 | 164 |
| 544 | 20231006 | 093100 | 598369570 | 11680 | 11670 | 11680 | 11670 | 1205 |
| 545 | 20231006 | 093000 | 584297350 | 11680 | 11670 | 11680 | 11670 | 1998 |
| 546 | 20231006 | 092900 | 560965590 | 11670 | 11670 | 11670 | 11670 | 655 |
| 547 | 20231006 | 092800 | 553321740 | 11670 | 11670 | 11670 | 11670 | 2834 |
| 548 | 20231006 | 092700 | 520248960 | 11670 | 11680 | 11680 | 11670 | 496 |
| 549 | 20231006 | 092600 | 514460530 | 11680 | 11680 | 11680 | 11680 | 57 |
| 550 | 20231006 | 092500 | 513794770 | 11670 | 11690 | 11690 | 11670 | 368 |
| 551 | 20231006 | 092400 | 509498030 | 11690 | 11680 | 11690 | 11680 | 112 |
| 552 | 20231006 | 092300 | 508189830 | 11680 | 11680 | 11680 | 11670 | 1035 |
| 553 | 20231006 | 092200 | 496102360 | 11680 | 11690 | 11690 | 11680 | 788 |
| 554 | 20231006 | 092100 | 486893890 | 11690 | 11690 | 11690 | 11680 | 148 |
| 555 | 20231006 | 092000 | 485164170 | 11690 | 11680 | 11690 | 11680 | 749 |
| 556 | 20231006 | 091900 | 476415840 | 11680 | 11670 | 11680 | 11660 | 454 |
| 557 | 20231006 | 091800 | 471115880 | 11660 | 11680 | 11680 | 11660 | 286 |
| 558 | 20231006 | 091700 | 467778130 | 11680 | 11670 | 11680 | 11670 | 281 |
| 559 | 20231006 | 091600 | 464497300 | 11680 | 11680 | 11680 | 11670 | 122 |
| 560 | 20231006 | 091500 | 463073500 | 11680 | 11650 | 11680 | 11650 | 1026 |
| 561 | 20231006 | 091400 | 451108510 | 11640 | 11680 | 11680 | 11640 | 272 |
| 562 | 20231006 | 091300 | 447938740 | 11680 | 11670 | 11680 | 11660 | 655 |
| 563 | 20231006 | 091200 | 440293820 | 11670 | 11670 | 11670 | 11660 | 422 |
| 564 | 20231006 | 091100 | 435369090 | 11670 | 11680 | 11690 | 11630 | 2463 |
| 565 | 20231006 | 091000 | 406642400 | 11650 | 11660 | 11680 | 11650 | 1378 |
| 566 | 20231006 | 090900 | 390575440 | 11660 | 11630 | 11660 | 11630 | 3663 |
| 567 | 20231006 | 090800 | 347931800 | 11630 | 11650 | 11650 | 11630 | 4602 |
| 568 | 20231006 | 090700 | 294387750 | 11640 | 11650 | 11660 | 11640 | 593 |
| 569 | 20231006 | 090600 | 287478910 | 11650 | 11660 | 11670 | 11650 | 1548 |
| 570 | 20231006 | 090500 | 269442410 | 11680 | 11700 | 11700 | 11670 | 1409 |
| 571 | 20231006 | 090400 | 252995210 | 11700 | 11670 | 11700 | 11670 | 35 |
| 572 | 20231006 | 090300 | 252586730 | 11670 | 11700 | 11720 | 11670 | 2719 |
| 573 | 20231006 | 090200 | 220758090 | 11710 | 11720 | 11740 | 11690 | 2665 |
| 574 | 20231006 | 090100 | 189531430 | 11720 | 11630 | 11720 | 11620 | 5412 |
| 575 | 20231006 | 090000 | 126481910 | 11630 | 11510 | 11720 | 11510 | 10983 |