30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 183300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 8412 |
| 3 | 20231120 | 183200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20231120 | 183100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20231120 | 183000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20231120 | 182900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20231120 | 182800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20231120 | 182700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20231120 | 182600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20231120 | 182500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20231120 | 182400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20231120 | 182300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20231120 | 182200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20231120 | 182100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20231120 | 182000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20231120 | 181900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20231120 | 181800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20231120 | 181700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20231120 | 181600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20231120 | 181500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20231120 | 181400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20231120 | 181300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20231120 | 181200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20231120 | 181100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20231120 | 181000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20231120 | 180900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20231120 | 180800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20231120 | 180700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20231120 | 180600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20231120 | 180500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20231120 | 180400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20231120 | 180300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 8412 |
| 33 | 20231120 | 180200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20231120 | 180100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20231120 | 180000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20231120 | 175900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20231120 | 175800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20231120 | 175700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20231120 | 175600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20231120 | 175500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20231120 | 175400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20231120 | 175300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20231120 | 175200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20231120 | 175100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20231120 | 175000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20231120 | 174900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20231120 | 174800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20231120 | 174700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20231120 | 174600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20231120 | 174500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20231120 | 174400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20231120 | 174300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20231120 | 174200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20231120 | 174100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20231120 | 174000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20231120 | 173900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20231120 | 173800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20231120 | 173700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20231120 | 173600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20231120 | 173500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20231120 | 173400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20231120 | 173300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 8412 |
| 63 | 20231120 | 173200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20231120 | 173100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20231120 | 173000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20231120 | 172900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20231120 | 172800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20231120 | 172700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20231120 | 172600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20231120 | 172500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20231120 | 172400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20231120 | 172300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20231120 | 172200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20231120 | 172100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20231120 | 172000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20231120 | 171900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20231120 | 171800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20231120 | 171700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20231120 | 171600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20231120 | 171500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20231120 | 171400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20231120 | 171300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20231120 | 171200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20231120 | 171100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20231120 | 171000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20231120 | 170900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20231120 | 170800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20231120 | 170700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20231120 | 170600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20231120 | 170500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20231120 | 170400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20231120 | 170300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 8412 |
| 93 | 20231120 | 170200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20231120 | 170100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20231120 | 170000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20231120 | 165900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20231120 | 165800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20231120 | 165700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20231120 | 165600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20231120 | 165500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20231120 | 165400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20231120 | 165300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20231120 | 165200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20231120 | 165100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20231120 | 165000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20231120 | 164900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20231120 | 164800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20231120 | 164700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20231120 | 164600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20231120 | 164500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20231120 | 164400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20231120 | 164300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20231120 | 164200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20231120 | 164100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20231120 | 164000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20231120 | 163900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20231120 | 163800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20231120 | 163700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20231120 | 163600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20231120 | 163500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20231120 | 163400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20231120 | 163300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 8412 |
| 123 | 20231120 | 163200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20231120 | 163100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20231120 | 163000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20231120 | 162900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20231120 | 162800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20231120 | 162700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20231120 | 162600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20231120 | 162500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20231120 | 162400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20231120 | 162300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20231120 | 162200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20231120 | 162100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20231120 | 162000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20231120 | 161900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20231120 | 161800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20231120 | 161700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20231120 | 161600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20231120 | 161500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20231120 | 161400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20231120 | 161300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20231120 | 161200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20231120 | 161100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20231120 | 161000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20231120 | 160900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20231120 | 160800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20231120 | 160700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20231120 | 160600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20231120 | 160500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20231120 | 160400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20231120 | 160300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 8412 |
| 153 | 20231120 | 160200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20231120 | 160100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20231120 | 160000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20231120 | 155900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20231120 | 155800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20231120 | 155700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20231120 | 155600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20231120 | 155500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20231120 | 155400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20231120 | 155300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20231120 | 155200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20231120 | 155100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20231120 | 155000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20231120 | 154900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20231120 | 154800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20231120 | 154700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20231120 | 154600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20231120 | 154500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20231120 | 154400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20231120 | 154300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20231120 | 154200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20231120 | 154100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20231120 | 154000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20231120 | 153900 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20231120 | 153800 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20231120 | 153700 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20231120 | 153600 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20231120 | 153500 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20231120 | 153400 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20231120 | 153300 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 8412 |
| 183 | 20231120 | 153200 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20231120 | 153100 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20231120 | 153000 | 3310876650 | 11990 | 11990 | 11990 | 11990 | 8412 |
| 186 | 20231120 | 152900 | 3210016770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20231120 | 152800 | 3210016770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20231120 | 152700 | 3210016770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20231120 | 152600 | 3210016770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20231120 | 152500 | 3210016770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20231120 | 152400 | 3210016770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20231120 | 152300 | 3210016770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20231120 | 152200 | 3210016770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20231120 | 152100 | 3210016770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20231120 | 152000 | 3210016770 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20231120 | 151900 | 3210016770 | 11990 | 12000 | 12010 | 11990 | 1163 |
| 197 | 20231120 | 151800 | 3196062820 | 12000 | 12000 | 12000 | 11990 | 313 |
| 198 | 20231120 | 151700 | 3192307330 | 12000 | 12000 | 12000 | 11990 | 209 |
| 199 | 20231120 | 151600 | 3189801000 | 12000 | 12000 | 12000 | 12000 | 584 |
| 200 | 20231120 | 151500 | 3182793000 | 12000 | 11990 | 12000 | 11990 | 109 |
| 201 | 20231120 | 151400 | 3181485630 | 11990 | 12000 | 12010 | 11990 | 26 |
| 202 | 20231120 | 151300 | 3181173650 | 12010 | 11990 | 12010 | 11990 | 70 |
| 203 | 20231120 | 151200 | 3180334320 | 11980 | 12010 | 12010 | 11980 | 158 |
| 204 | 20231120 | 151100 | 3178437340 | 11990 | 12000 | 12010 | 11990 | 295 |
| 205 | 20231120 | 151000 | 3174897390 | 12020 | 11980 | 12020 | 11980 | 375 |
| 206 | 20231120 | 150900 | 3170401220 | 11980 | 12000 | 12020 | 11980 | 12786 |
| 207 | 20231120 | 150800 | 3016892900 | 11990 | 11990 | 12000 | 11990 | 61 |
| 208 | 20231120 | 150700 | 3016161400 | 11980 | 12000 | 12000 | 11970 | 648 |
| 209 | 20231120 | 150600 | 3008396660 | 12000 | 12000 | 12000 | 11970 | 2602 |
| 210 | 20231120 | 150500 | 2977215460 | 12010 | 12010 | 12010 | 12000 | 2466 |
| 211 | 20231120 | 150400 | 2947618800 | 11990 | 11990 | 12010 | 11990 | 5380 |
| 212 | 20231120 | 150300 | 2883059950 | 11990 | 11990 | 12000 | 11990 | 142 |
| 213 | 20231120 | 150200 | 2881356660 | 11990 | 12000 | 12000 | 11990 | 508 |
| 214 | 20231120 | 150100 | 2875264520 | 12000 | 11990 | 12000 | 11990 | 294 |
| 215 | 20231120 | 150000 | 2871739190 | 11990 | 12000 | 12000 | 11990 | 1197 |
| 216 | 20231120 | 145900 | 2857380040 | 12000 | 12000 | 12000 | 11990 | 246 |
| 217 | 20231120 | 145800 | 2854428080 | 12000 | 11990 | 12000 | 11990 | 462 |
| 218 | 20231120 | 145700 | 2848885800 | 12000 | 11990 | 12000 | 11990 | 544 |
| 219 | 20231120 | 145600 | 2842362850 | 11990 | 11990 | 11990 | 11990 | 323 |
| 220 | 20231120 | 145500 | 2838490080 | 11990 | 12000 | 12000 | 11990 | 433 |
| 221 | 20231120 | 145400 | 2833296270 | 11990 | 12000 | 12000 | 11990 | 1047 |
| 222 | 20231120 | 145300 | 2820735420 | 11990 | 11990 | 11990 | 11990 | 5 |
| 223 | 20231120 | 145200 | 2820675470 | 11990 | 11990 | 12000 | 11990 | 5825 |
| 224 | 20231120 | 145100 | 2750813720 | 12000 | 12000 | 12000 | 11990 | 351 |
| 225 | 20231120 | 145000 | 2746603200 | 12000 | 12000 | 12000 | 11990 | 1536 |
| 226 | 20231120 | 144900 | 2728174310 | 11990 | 12000 | 12000 | 11990 | 268 |
| 227 | 20231120 | 144800 | 2724959520 | 11990 | 12000 | 12000 | 11990 | 89 |
| 228 | 20231120 | 144700 | 2723892090 | 12000 | 11990 | 12000 | 11990 | 237 |
| 229 | 20231120 | 144600 | 2721050390 | 12000 | 12000 | 12000 | 12000 | 54 |
| 230 | 20231120 | 144500 | 2720402390 | 11990 | 12000 | 12000 | 11990 | 1076 |
| 231 | 20231120 | 144400 | 2707494550 | 11990 | 11990 | 11990 | 11990 | 4 |
| 232 | 20231120 | 144300 | 2707446590 | 12000 | 11990 | 12000 | 11990 | 1052 |
| 233 | 20231120 | 144200 | 2694830690 | 12000 | 11990 | 12000 | 11990 | 1499 |
| 234 | 20231120 | 144100 | 2676845200 | 12000 | 11990 | 12000 | 11980 | 1112 |
| 235 | 20231120 | 144000 | 2663512520 | 11980 | 11990 | 11990 | 11980 | 218 |
| 236 | 20231120 | 143900 | 2660898740 | 11980 | 12000 | 12000 | 11980 | 249 |
| 237 | 20231120 | 143800 | 2657910800 | 11980 | 11990 | 12000 | 11980 | 2537 |
| 238 | 20231120 | 143700 | 2627491060 | 11980 | 11980 | 11990 | 11980 | 664 |
| 239 | 20231120 | 143600 | 2619534520 | 11990 | 11990 | 11990 | 11990 | 3 |
| 240 | 20231120 | 143500 | 2619498550 | 11990 | 11990 | 12000 | 11980 | 274 |
| 241 | 20231120 | 143400 | 2616211910 | 11990 | 11980 | 11990 | 11980 | 1065 |
| 242 | 20231120 | 143300 | 2603443200 | 11980 | 11980 | 11980 | 11980 | 46 |
| 243 | 20231120 | 143200 | 2602892120 | 11980 | 11980 | 11980 | 11980 | 1 |
| 244 | 20231120 | 143100 | 2602880140 | 11980 | 11990 | 11990 | 11980 | 277 |
| 245 | 20231120 | 143000 | 2599561670 | 11980 | 11990 | 11990 | 11980 | 699 |
| 246 | 20231120 | 142900 | 2591185410 | 11980 | 11980 | 11990 | 11980 | 1273 |
| 247 | 20231120 | 142800 | 2575934450 | 11980 | 11980 | 11990 | 11980 | 98 |
| 248 | 20231120 | 142700 | 2574760320 | 11990 | 11990 | 11990 | 11990 | 10 |
| 249 | 20231120 | 142600 | 2574640420 | 11980 | 11980 | 11980 | 11980 | 263 |
| 250 | 20231120 | 142500 | 2571489680 | 11980 | 11980 | 11980 | 11980 | 4 |
| 251 | 20231120 | 142400 | 2571441760 | 11980 | 11980 | 11980 | 11980 | 788 |
| 252 | 20231120 | 142300 | 2562001520 | 11990 | 11990 | 11990 | 11990 | 3736 |
| 253 | 20231120 | 142200 | 2517206880 | 11990 | 11990 | 11990 | 11990 | 104 |
| 254 | 20231120 | 142100 | 2515959920 | 11990 | 12000 | 12000 | 11990 | 6 |
| 255 | 20231120 | 142000 | 2515887960 | 11990 | 12000 | 12000 | 11990 | 761 |
| 256 | 20231120 | 141900 | 2506759070 | 12000 | 12000 | 12000 | 12000 | 16 |
| 257 | 20231120 | 141800 | 2506567070 | 12000 | 12000 | 12000 | 12000 | 805 |
| 258 | 20231120 | 141700 | 2496907070 | 12010 | 12000 | 12010 | 12000 | 3901 |
| 259 | 20231120 | 141600 | 2450089710 | 11990 | 11990 | 12000 | 11990 | 43 |
| 260 | 20231120 | 141500 | 2449574090 | 12000 | 11990 | 12000 | 11990 | 30 |
| 261 | 20231120 | 141400 | 2449214190 | 12000 | 12000 | 12000 | 11990 | 131 |
| 262 | 20231120 | 141300 | 2447643170 | 11990 | 11990 | 11990 | 11990 | 11 |
| 263 | 20231120 | 141200 | 2447511280 | 11990 | 12000 | 12000 | 11990 | 399 |
| 264 | 20231120 | 141100 | 2442725320 | 11990 | 11990 | 12000 | 11990 | 690 |
| 265 | 20231120 | 141000 | 2434451460 | 11990 | 12000 | 12000 | 11990 | 447 |
| 266 | 20231120 | 140900 | 2429088680 | 12000 | 11990 | 12000 | 11990 | 263 |
| 267 | 20231120 | 140800 | 2425933730 | 11990 | 11990 | 11990 | 11990 | 2 |
| 268 | 20231120 | 140700 | 2425909750 | 11990 | 11990 | 12000 | 11990 | 508 |
| 269 | 20231120 | 140600 | 2419818650 | 11990 | 11990 | 12000 | 11990 | 31 |
| 270 | 20231120 | 140500 | 2419446700 | 11990 | 11990 | 11990 | 11990 | 36 |
| 271 | 20231120 | 140400 | 2419015060 | 11990 | 11990 | 11990 | 11990 | 4 |
| 272 | 20231120 | 140300 | 2418967100 | 11990 | 11990 | 11990 | 11990 | 120 |
| 273 | 20231120 | 140200 | 2417528300 | 11990 | 12000 | 12000 | 11990 | 111 |
| 274 | 20231120 | 140100 | 2416196350 | 11990 | 12000 | 12000 | 11990 | 774 |
| 275 | 20231120 | 140000 | 2406914190 | 12000 | 12000 | 12000 | 11990 | 1680 |
| 276 | 20231120 | 135900 | 2386754220 | 12000 | 11990 | 12000 | 11990 | 342 |
| 277 | 20231120 | 135800 | 2382652100 | 11990 | 11990 | 11990 | 11990 | 44 |
| 278 | 20231120 | 135700 | 2382124540 | 11990 | 11980 | 12000 | 11980 | 1046 |
| 279 | 20231120 | 135600 | 2369582410 | 11980 | 11980 | 11980 | 11980 | 10 |
| 280 | 20231120 | 135500 | 2369462610 | 11980 | 11980 | 11990 | 11980 | 205 |
| 281 | 20231120 | 135400 | 2367005310 | 11990 | 11980 | 11990 | 11980 | 64 |
| 282 | 20231120 | 135300 | 2366238140 | 11980 | 11980 | 11990 | 11980 | 287 |
| 283 | 20231120 | 135200 | 2362799780 | 11980 | 11980 | 11980 | 11980 | 11 |
| 284 | 20231120 | 135100 | 2362668000 | 11980 | 11970 | 11990 | 11970 | 115 |
| 285 | 20231120 | 135000 | 2361290300 | 11970 | 11970 | 11980 | 11970 | 492 |
| 286 | 20231120 | 134900 | 2355396610 | 11970 | 11980 | 11980 | 11970 | 35 |
| 287 | 20231120 | 134800 | 2354977400 | 11960 | 11970 | 11980 | 11960 | 157 |
| 288 | 20231120 | 134700 | 2353098160 | 11960 | 11970 | 11970 | 11960 | 142 |
| 289 | 20231120 | 134600 | 2351399670 | 11970 | 11970 | 11980 | 11970 | 617 |
| 290 | 20231120 | 134500 | 2344013520 | 11970 | 11980 | 11980 | 11970 | 213 |
| 291 | 20231120 | 134400 | 2341463340 | 11970 | 11970 | 11970 | 11970 | 1245 |
| 292 | 20231120 | 134300 | 2326560690 | 11970 | 11990 | 12000 | 11970 | 5962 |
| 293 | 20231120 | 134200 | 2255080300 | 11990 | 11990 | 11990 | 11990 | 295 |
| 294 | 20231120 | 134100 | 2251543250 | 11990 | 11990 | 11990 | 11990 | 517 |
| 295 | 20231120 | 134000 | 2245344420 | 11990 | 11990 | 12000 | 11990 | 326 |
| 296 | 20231120 | 133900 | 2241435050 | 11990 | 11990 | 12000 | 11990 | 609 |
| 297 | 20231120 | 133800 | 2234127130 | 11990 | 11990 | 12000 | 11990 | 536 |
| 298 | 20231120 | 133700 | 2227697620 | 11990 | 11990 | 12000 | 11990 | 571 |
| 299 | 20231120 | 133600 | 2220845800 | 11990 | 11990 | 12000 | 11990 | 231 |
| 300 | 20231120 | 133500 | 2218074600 | 11990 | 11990 | 12000 | 11990 | 74 |
| 301 | 20231120 | 133400 | 2217186690 | 11990 | 12000 | 12000 | 11990 | 181 |
| 302 | 20231120 | 133300 | 2215015950 | 11990 | 11990 | 12000 | 11990 | 568 |
| 303 | 20231120 | 133200 | 2208204120 | 12000 | 12000 | 12000 | 11990 | 1344 |
| 304 | 20231120 | 133100 | 2192076160 | 11990 | 11990 | 12000 | 11990 | 76 |
| 305 | 20231120 | 133000 | 2191164820 | 12000 | 11990 | 12000 | 11990 | 87 |
| 306 | 20231120 | 132900 | 2190120980 | 11990 | 11990 | 11990 | 11990 | 156 |
| 307 | 20231120 | 132800 | 2188250540 | 11990 | 12000 | 12000 | 11990 | 74 |
| 308 | 20231120 | 132700 | 2187362890 | 11990 | 12000 | 12000 | 11990 | 272 |
| 309 | 20231120 | 132600 | 2184100310 | 11990 | 11990 | 11990 | 11990 | 4 |
| 310 | 20231120 | 132500 | 2184052350 | 12000 | 11990 | 12000 | 11990 | 830 |
| 311 | 20231120 | 132400 | 2174095490 | 12000 | 11990 | 12000 | 11990 | 1017 |
| 312 | 20231120 | 132300 | 2161899160 | 11990 | 11980 | 11990 | 11980 | 320 |
| 313 | 20231120 | 132200 | 2158064020 | 11990 | 11980 | 11990 | 11980 | 225 |
| 314 | 20231120 | 132100 | 2155366300 | 11990 | 11980 | 11990 | 11980 | 539 |
| 315 | 20231120 | 132000 | 2148905920 | 11980 | 11980 | 11990 | 11980 | 736 |
| 316 | 20231120 | 131900 | 2140088250 | 11990 | 11980 | 11990 | 11980 | 52 |
| 317 | 20231120 | 131800 | 2139465030 | 11980 | 11980 | 11980 | 11970 | 88 |
| 318 | 20231120 | 131700 | 2138410890 | 11970 | 11970 | 11970 | 11970 | 50 |
| 319 | 20231120 | 131600 | 2137812390 | 11980 | 11980 | 11980 | 11980 | 194 |
| 320 | 20231120 | 131500 | 2135488270 | 11980 | 11980 | 11980 | 11980 | 35 |
| 321 | 20231120 | 131400 | 2135068970 | 11980 | 11980 | 11980 | 11980 | 143 |
| 322 | 20231120 | 131300 | 2133355830 | 11980 | 11990 | 11990 | 11980 | 50 |
| 323 | 20231120 | 131200 | 2132756370 | 11990 | 11970 | 11990 | 11970 | 665 |
| 324 | 20231120 | 131100 | 2124789210 | 11980 | 11980 | 11980 | 11970 | 172 |
| 325 | 20231120 | 131000 | 2122728990 | 11980 | 11980 | 11980 | 11980 | 3 |
| 326 | 20231120 | 130900 | 2122693050 | 11990 | 11980 | 11990 | 11980 | 1640 |
| 327 | 20231120 | 130800 | 2103034450 | 11980 | 11980 | 11980 | 11970 | 531 |
| 328 | 20231120 | 130700 | 2096674560 | 11980 | 11990 | 11990 | 11980 | 259 |
| 329 | 20231120 | 130600 | 2093571370 | 11980 | 11980 | 11980 | 11980 | 43 |
| 330 | 20231120 | 130500 | 2093056230 | 11980 | 11990 | 11990 | 11980 | 48 |
| 331 | 20231120 | 130400 | 2092480840 | 11990 | 11980 | 11990 | 11980 | 744 |
| 332 | 20231120 | 130300 | 2083567630 | 11980 | 11980 | 11980 | 11980 | 107 |
| 333 | 20231120 | 130200 | 2082285770 | 11970 | 11980 | 11980 | 11970 | 123 |
| 334 | 20231120 | 130100 | 2080812930 | 11980 | 11980 | 11980 | 11980 | 142 |
| 335 | 20231120 | 130000 | 2079111770 | 11970 | 11980 | 11980 | 11970 | 182 |
| 336 | 20231120 | 125900 | 2076932950 | 11980 | 11990 | 11990 | 11980 | 481 |
| 337 | 20231120 | 125800 | 2071170220 | 11980 | 11990 | 11990 | 11980 | 41 |
| 338 | 20231120 | 125700 | 2070678750 | 11990 | 11990 | 11990 | 11990 | 17 |
| 339 | 20231120 | 125600 | 2070474920 | 11980 | 11990 | 11990 | 11980 | 59 |
| 340 | 20231120 | 125500 | 2069767640 | 11980 | 11980 | 11980 | 11980 | 18 |
| 341 | 20231120 | 125400 | 2069552000 | 11990 | 11980 | 11990 | 11980 | 33 |
| 342 | 20231120 | 125300 | 2069156350 | 11980 | 11980 | 11980 | 11980 | 61 |
| 343 | 20231120 | 125200 | 2068425570 | 11990 | 11990 | 11990 | 11990 | 193 |
| 344 | 20231120 | 125100 | 2066111500 | 11980 | 11990 | 11990 | 11980 | 137 |
| 345 | 20231120 | 125000 | 2064469880 | 11980 | 11980 | 11980 | 11980 | 206 |
| 346 | 20231120 | 124900 | 2062002000 | 11980 | 11980 | 11980 | 11980 | 258 |
| 347 | 20231120 | 124800 | 2058911160 | 11980 | 11990 | 11990 | 11980 | 1262 |
| 348 | 20231120 | 124700 | 2043792280 | 11960 | 11980 | 11980 | 11960 | 858 |
| 349 | 20231120 | 124600 | 2033521250 | 11990 | 11990 | 11990 | 11990 | 200 |
| 350 | 20231120 | 124500 | 2031123250 | 11980 | 11990 | 11990 | 11980 | 599 |
| 351 | 20231120 | 124400 | 2023947120 | 11990 | 11980 | 11990 | 11960 | 1018 |
| 352 | 20231120 | 124300 | 2011768530 | 11990 | 11990 | 11990 | 11990 | 813 |
| 353 | 20231120 | 124200 | 2002020660 | 12000 | 12000 | 12000 | 12000 | 121 |
| 354 | 20231120 | 124100 | 2000568660 | 12000 | 12000 | 12000 | 12000 | 4525 |
| 355 | 20231120 | 124000 | 1946268660 | 12000 | 12000 | 12010 | 12000 | 1737 |
| 356 | 20231120 | 123900 | 1925407500 | 12000 | 12010 | 12010 | 12000 | 252 |
| 357 | 20231120 | 123800 | 1922381980 | 12000 | 12000 | 12010 | 12000 | 247 |
| 358 | 20231120 | 123700 | 1919417720 | 12000 | 12000 | 12000 | 12000 | 38 |
| 359 | 20231120 | 123600 | 1918961720 | 12000 | 12000 | 12000 | 12000 | 131 |
| 360 | 20231120 | 123500 | 1917389720 | 12010 | 12000 | 12010 | 12000 | 526 |
| 361 | 20231120 | 123400 | 1911077650 | 12000 | 11990 | 12000 | 11990 | 80 |
| 362 | 20231120 | 123300 | 1910117710 | 12000 | 12000 | 12000 | 12000 | 1 |
| 363 | 20231120 | 123200 | 1910105710 | 12000 | 12000 | 12000 | 12000 | 344 |
| 364 | 20231120 | 123100 | 1905977710 | 12000 | 12000 | 12000 | 11990 | 1408 |
| 365 | 20231120 | 123000 | 1889082390 | 11990 | 11990 | 12000 | 11990 | 1064 |
| 366 | 20231120 | 122900 | 1876324960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 367 | 20231120 | 122800 | 1876324960 | 11980 | 11980 | 11980 | 11980 | 658 |
| 368 | 20231120 | 122700 | 1868442120 | 11990 | 11990 | 11990 | 11990 | 478 |
| 369 | 20231120 | 122600 | 1862710900 | 11990 | 11970 | 11990 | 11970 | 697 |
| 370 | 20231120 | 122500 | 1854363180 | 11990 | 11990 | 11990 | 11960 | 711 |
| 371 | 20231120 | 122400 | 1845847770 | 11990 | 11990 | 12000 | 11980 | 614 |
| 372 | 20231120 | 122300 | 1838485710 | 11990 | 11990 | 11990 | 11990 | 135 |
| 373 | 20231120 | 122200 | 1836867060 | 11990 | 12000 | 12000 | 11990 | 121 |
| 374 | 20231120 | 122100 | 1835415900 | 11990 | 12000 | 12000 | 11990 | 85 |
| 375 | 20231120 | 122000 | 1834396500 | 12000 | 12010 | 12010 | 12000 | 517 |
| 376 | 20231120 | 121900 | 1828190070 | 12010 | 11990 | 12010 | 11990 | 10084 |
| 377 | 20231120 | 121800 | 1707200630 | 11980 | 11980 | 11980 | 11970 | 1364 |
| 378 | 20231120 | 121700 | 1690861100 | 11980 | 11970 | 11980 | 11970 | 575 |
| 379 | 20231120 | 121600 | 1683978170 | 11980 | 11980 | 11980 | 11970 | 22 |
| 380 | 20231120 | 121500 | 1683714620 | 11980 | 11970 | 11980 | 11970 | 265 |
| 381 | 20231120 | 121400 | 1680540630 | 11980 | 11980 | 11980 | 11970 | 173 |
| 382 | 20231120 | 121300 | 1678469280 | 11970 | 11970 | 11970 | 11970 | 180 |
| 383 | 20231120 | 121200 | 1676314680 | 11980 | 11980 | 11980 | 11980 | 56 |
| 384 | 20231120 | 121100 | 1675643800 | 11960 | 11980 | 11980 | 11960 | 577 |
| 385 | 20231120 | 121000 | 1668741140 | 11980 | 11970 | 11980 | 11970 | 248 |
| 386 | 20231120 | 120900 | 1665772510 | 11970 | 11970 | 11970 | 11960 | 186 |
| 387 | 20231120 | 120800 | 1663546220 | 11960 | 11960 | 11960 | 11960 | 0 |
| 388 | 20231120 | 120700 | 1663546220 | 11960 | 11970 | 11970 | 11960 | 102 |
| 389 | 20231120 | 120600 | 1662325620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 390 | 20231120 | 120500 | 1662325620 | 11960 | 11950 | 11960 | 11950 | 102 |
| 391 | 20231120 | 120400 | 1661106430 | 11960 | 11960 | 11960 | 11960 | 41 |
| 392 | 20231120 | 120300 | 1660616070 | 11960 | 11970 | 11970 | 11960 | 32 |
| 393 | 20231120 | 120200 | 1660233230 | 11970 | 11970 | 11970 | 11970 | 64 |
| 394 | 20231120 | 120100 | 1659467150 | 11950 | 11980 | 11980 | 11950 | 82 |
| 395 | 20231120 | 120000 | 1658485600 | 11980 | 11960 | 11980 | 11960 | 939 |
| 396 | 20231120 | 115900 | 1647254120 | 11950 | 11960 | 11960 | 11950 | 243 |
| 397 | 20231120 | 115800 | 1644349690 | 11950 | 11950 | 11950 | 11950 | 239 |
| 398 | 20231120 | 115700 | 1641493640 | 11960 | 11960 | 11960 | 11960 | 532 |
| 399 | 20231120 | 115600 | 1635130920 | 11950 | 11950 | 11960 | 11950 | 822 |
| 400 | 20231120 | 115500 | 1625307660 | 11950 | 11950 | 11950 | 11950 | 1 |
| 401 | 20231120 | 115400 | 1625295710 | 11960 | 11960 | 11960 | 11960 | 185 |
| 402 | 20231120 | 115300 | 1623083110 | 11960 | 11960 | 11960 | 11960 | 98 |
| 403 | 20231120 | 115200 | 1621911030 | 11960 | 11950 | 11960 | 11950 | 239 |
| 404 | 20231120 | 115100 | 1619054610 | 11960 | 11960 | 11960 | 11960 | 529 |
| 405 | 20231120 | 115000 | 1612727770 | 11960 | 11950 | 11960 | 11950 | 2277 |
| 406 | 20231120 | 114900 | 1585517350 | 11960 | 11960 | 11960 | 11950 | 129 |
| 407 | 20231120 | 114800 | 1583974610 | 11960 | 11990 | 11990 | 11960 | 2268 |
| 408 | 20231120 | 114700 | 1556846520 | 11970 | 11990 | 11990 | 11970 | 480 |
| 409 | 20231120 | 114600 | 1551100320 | 11990 | 11980 | 11990 | 11980 | 322 |
| 410 | 20231120 | 114500 | 1547242460 | 11970 | 11970 | 11970 | 11970 | 130 |
| 411 | 20231120 | 114400 | 1545686360 | 11970 | 11980 | 11980 | 11970 | 398 |
| 412 | 20231120 | 114300 | 1540922050 | 11970 | 11980 | 11980 | 11970 | 101 |
| 413 | 20231120 | 114200 | 1539713070 | 11970 | 11980 | 11980 | 11970 | 500 |
| 414 | 20231120 | 114100 | 1533725140 | 11970 | 11980 | 11980 | 11970 | 687 |
| 415 | 20231120 | 114000 | 1525498970 | 11970 | 11970 | 11980 | 11970 | 191 |
| 416 | 20231120 | 113900 | 1523212600 | 11970 | 11970 | 11970 | 11970 | 92 |
| 417 | 20231120 | 113800 | 1522111360 | 11970 | 11970 | 11970 | 11970 | 3 |
| 418 | 20231120 | 113700 | 1522075450 | 11970 | 11970 | 11980 | 11970 | 454 |
| 419 | 20231120 | 113600 | 1516640760 | 11980 | 11980 | 11980 | 11980 | 15 |
| 420 | 20231120 | 113500 | 1516461060 | 11980 | 11980 | 11980 | 11970 | 217 |
| 421 | 20231120 | 113400 | 1513862410 | 11980 | 11980 | 11980 | 11980 | 68 |
| 422 | 20231120 | 113300 | 1513047770 | 11970 | 11970 | 11980 | 11970 | 650 |
| 423 | 20231120 | 113200 | 1505266080 | 11970 | 11970 | 11970 | 11970 | 1180 |
| 424 | 20231120 | 113100 | 1491141480 | 11970 | 11970 | 11970 | 11970 | 517 |
| 425 | 20231120 | 113000 | 1484952990 | 11980 | 11980 | 11980 | 11980 | 29 |
| 426 | 20231120 | 112900 | 1484605570 | 11980 | 11980 | 11980 | 11970 | 93 |
| 427 | 20231120 | 112800 | 1483491760 | 11980 | 11980 | 11980 | 11980 | 0 |
| 428 | 20231120 | 112700 | 1483491760 | 11980 | 11970 | 11980 | 11970 | 138 |
| 429 | 20231120 | 112600 | 1481839880 | 11970 | 11980 | 11980 | 11970 | 409 |
| 430 | 20231120 | 112500 | 1476944090 | 11980 | 11990 | 11990 | 11980 | 512 |
| 431 | 20231120 | 112400 | 1470806420 | 11990 | 11990 | 11990 | 11990 | 0 |
| 432 | 20231120 | 112300 | 1470806420 | 11990 | 12000 | 12000 | 11990 | 104 |
| 433 | 20231120 | 112200 | 1469559370 | 12000 | 12000 | 12000 | 12000 | 26 |
| 434 | 20231120 | 112100 | 1469247370 | 11990 | 11990 | 11990 | 11990 | 2443 |
| 435 | 20231120 | 112000 | 1439955800 | 12000 | 11990 | 12000 | 11990 | 182 |
| 436 | 20231120 | 111900 | 1437773520 | 12000 | 12000 | 12000 | 12000 | 29 |
| 437 | 20231120 | 111800 | 1437425520 | 12000 | 11990 | 12000 | 11980 | 473 |
| 438 | 20231120 | 111700 | 1431754880 | 11990 | 11990 | 11990 | 11990 | 174 |
| 439 | 20231120 | 111600 | 1429668620 | 11980 | 11990 | 11990 | 11980 | 476 |
| 440 | 20231120 | 111500 | 1423963610 | 11990 | 11990 | 11990 | 11990 | 30 |
| 441 | 20231120 | 111400 | 1423603910 | 11990 | 11990 | 11990 | 11980 | 558 |
| 442 | 20231120 | 111300 | 1416918650 | 11990 | 11990 | 11990 | 11990 | 1383 |
| 443 | 20231120 | 111200 | 1400336480 | 11980 | 11990 | 11990 | 11980 | 1174 |
| 444 | 20231120 | 111100 | 1386260240 | 11990 | 11990 | 11990 | 11990 | 0 |
| 445 | 20231120 | 111000 | 1386260240 | 11990 | 11990 | 11990 | 11980 | 724 |
| 446 | 20231120 | 110900 | 1377581670 | 11990 | 11990 | 11990 | 11990 | 16 |
| 447 | 20231120 | 110800 | 1377389830 | 11980 | 11990 | 12000 | 11980 | 1850 |
| 448 | 20231120 | 110700 | 1355211310 | 12000 | 11990 | 12000 | 11990 | 5 |
| 449 | 20231120 | 110600 | 1355151350 | 11990 | 12000 | 12000 | 11990 | 473 |
| 450 | 20231120 | 110500 | 1349476480 | 12000 | 12000 | 12000 | 11990 | 91 |
| 451 | 20231120 | 110400 | 1348384490 | 11990 | 12000 | 12000 | 11990 | 122 |
| 452 | 20231120 | 110300 | 1346921610 | 12000 | 12000 | 12000 | 12000 | 157 |
| 453 | 20231120 | 110200 | 1345037610 | 11990 | 12000 | 12000 | 11990 | 611 |
| 454 | 20231120 | 110100 | 1337710540 | 12000 | 11990 | 12000 | 11990 | 1750 |
| 455 | 20231120 | 110000 | 1316715150 | 12000 | 11980 | 12000 | 11980 | 1623 |
| 456 | 20231120 | 105900 | 1297263790 | 11980 | 11980 | 11980 | 11970 | 680 |
| 457 | 20231120 | 105800 | 1289120180 | 11980 | 11970 | 11980 | 11970 | 236 |
| 458 | 20231120 | 105700 | 1286294900 | 11980 | 11970 | 11980 | 11970 | 157 |
| 459 | 20231120 | 105600 | 1284415600 | 11980 | 11970 | 11980 | 11970 | 223 |
| 460 | 20231120 | 105500 | 1281745290 | 11970 | 11980 | 11990 | 11970 | 560 |
| 461 | 20231120 | 105400 | 1275036640 | 11990 | 11990 | 11990 | 11990 | 1 |
| 462 | 20231120 | 105300 | 1275024650 | 11980 | 11980 | 11980 | 11980 | 495 |
| 463 | 20231120 | 105200 | 1269094550 | 11980 | 11980 | 11980 | 11980 | 0 |
| 464 | 20231120 | 105100 | 1269094550 | 11980 | 11980 | 11990 | 11980 | 2035 |
| 465 | 20231120 | 105000 | 1244715190 | 11980 | 11980 | 11980 | 11980 | 1 |
| 466 | 20231120 | 104900 | 1244703210 | 11980 | 11990 | 11990 | 11980 | 235 |
| 467 | 20231120 | 104800 | 1241887130 | 11990 | 12000 | 12000 | 11990 | 202 |
| 468 | 20231120 | 104700 | 1239465050 | 11990 | 11990 | 12000 | 11990 | 437 |
| 469 | 20231120 | 104600 | 1234224200 | 11990 | 11990 | 11990 | 11990 | 120 |
| 470 | 20231120 | 104500 | 1232785400 | 11990 | 11990 | 11990 | 11980 | 426 |
| 471 | 20231120 | 104400 | 1227677670 | 11990 | 11980 | 11990 | 11980 | 64 |
| 472 | 20231120 | 104300 | 1226910490 | 11980 | 11990 | 11990 | 11980 | 88 |
| 473 | 20231120 | 104200 | 1225855850 | 11990 | 11990 | 12000 | 11990 | 200 |
| 474 | 20231120 | 104100 | 1223457580 | 11990 | 11990 | 11990 | 11990 | 10 |
| 475 | 20231120 | 104000 | 1223337680 | 11990 | 11990 | 11990 | 11990 | 95 |
| 476 | 20231120 | 103900 | 1222198630 | 11990 | 11990 | 11990 | 11990 | 1 |
| 477 | 20231120 | 103800 | 1222186640 | 11990 | 11990 | 11990 | 11990 | 56 |
| 478 | 20231120 | 103700 | 1221515200 | 11990 | 11990 | 11990 | 11990 | 9 |
| 479 | 20231120 | 103600 | 1221407290 | 11990 | 11990 | 12000 | 11990 | 446 |
| 480 | 20231120 | 103500 | 1216058060 | 11990 | 12000 | 12000 | 11990 | 265 |
| 481 | 20231120 | 103400 | 1212878070 | 11990 | 12000 | 12000 | 11990 | 142 |
| 482 | 20231120 | 103300 | 1211175230 | 12000 | 11990 | 12000 | 11990 | 102 |
| 483 | 20231120 | 103200 | 1209951240 | 12000 | 12000 | 12000 | 11980 | 573 |
| 484 | 20231120 | 103100 | 1203079310 | 12000 | 12000 | 12000 | 12000 | 317 |
| 485 | 20231120 | 103000 | 1199275310 | 12000 | 12000 | 12000 | 11990 | 2652 |
| 486 | 20231120 | 102900 | 1167455740 | 12010 | 12010 | 12010 | 12010 | 203 |
| 487 | 20231120 | 102800 | 1165017710 | 12010 | 12010 | 12010 | 12010 | 1087 |
| 488 | 20231120 | 102700 | 1151962840 | 12010 | 12000 | 12010 | 12000 | 951 |
| 489 | 20231120 | 102600 | 1140547860 | 12010 | 12000 | 12010 | 12000 | 2661 |
| 490 | 20231120 | 102500 | 1108590750 | 12000 | 12000 | 12010 | 12000 | 195 |
| 491 | 20231120 | 102400 | 1106250040 | 12010 | 12010 | 12010 | 12000 | 208 |
| 492 | 20231120 | 102300 | 1103753990 | 12000 | 12000 | 12000 | 12000 | 135 |
| 493 | 20231120 | 102200 | 1102133990 | 12010 | 12000 | 12010 | 12000 | 16 |
| 494 | 20231120 | 102100 | 1101941970 | 12010 | 11990 | 12010 | 11990 | 612 |
| 495 | 20231120 | 102000 | 1094597060 | 12000 | 12000 | 12000 | 12000 | 58 |
| 496 | 20231120 | 101900 | 1093901060 | 12000 | 12000 | 12010 | 12000 | 855 |
| 497 | 20231120 | 101800 | 1083640960 | 12000 | 11980 | 12000 | 11980 | 865 |
| 498 | 20231120 | 101700 | 1073268390 | 11970 | 11990 | 11990 | 11970 | 1193 |
| 499 | 20231120 | 101600 | 1058974810 | 11980 | 11980 | 11980 | 11980 | 1300 |
| 500 | 20231120 | 101500 | 1043400810 | 11990 | 11990 | 11990 | 11990 | 399 |
| 501 | 20231120 | 101400 | 1038616800 | 11990 | 11980 | 11990 | 11980 | 205 |
| 502 | 20231120 | 101300 | 1036160640 | 11970 | 11990 | 11990 | 11970 | 584 |
| 503 | 20231120 | 101200 | 1029163330 | 11990 | 11990 | 11990 | 11980 | 109 |
| 504 | 20231120 | 101100 | 1027857240 | 11980 | 11990 | 11990 | 11980 | 394 |
| 505 | 20231120 | 101000 | 1023136620 | 11990 | 11990 | 11990 | 11980 | 998 |
| 506 | 20231120 | 100900 | 1011178120 | 11990 | 11990 | 11990 | 11980 | 989 |
| 507 | 20231120 | 100800 | 999326010 | 11990 | 11990 | 11990 | 11990 | 150 |
| 508 | 20231120 | 100700 | 997527510 | 11990 | 11990 | 11990 | 11990 | 32 |
| 509 | 20231120 | 100600 | 997143830 | 11990 | 12000 | 12000 | 11990 | 127 |
| 510 | 20231120 | 100500 | 995620960 | 12010 | 12010 | 12010 | 12010 | 176 |
| 511 | 20231120 | 100400 | 993507200 | 12010 | 12000 | 12010 | 12000 | 1148 |
| 512 | 20231120 | 100300 | 979730050 | 12000 | 12000 | 12000 | 12000 | 318 |
| 513 | 20231120 | 100200 | 975914050 | 12000 | 11990 | 12000 | 11990 | 590 |
| 514 | 20231120 | 100100 | 968839150 | 11990 | 11980 | 11990 | 11970 | 1532 |
| 515 | 20231120 | 100000 | 950500460 | 11970 | 11990 | 11990 | 11970 | 2850 |
| 516 | 20231120 | 095900 | 916360040 | 11990 | 11990 | 11990 | 11980 | 23 |
| 517 | 20231120 | 095800 | 916084350 | 11990 | 11990 | 11990 | 11990 | 412 |
| 518 | 20231120 | 095700 | 911144470 | 12000 | 11990 | 12000 | 11990 | 657 |
| 519 | 20231120 | 095600 | 903265880 | 11990 | 12000 | 12000 | 11990 | 2597 |
| 520 | 20231120 | 095500 | 872125010 | 12000 | 12000 | 12000 | 12000 | 484 |
| 521 | 20231120 | 095400 | 866317010 | 12000 | 12010 | 12010 | 12000 | 1540 |
| 522 | 20231120 | 095300 | 847823700 | 12020 | 12020 | 12020 | 12020 | 468 |
| 523 | 20231120 | 095200 | 842198340 | 12020 | 12010 | 12020 | 12010 | 912 |
| 524 | 20231120 | 095100 | 831236110 | 12010 | 12010 | 12010 | 12010 | 421 |
| 525 | 20231120 | 095000 | 826179900 | 12020 | 12000 | 12030 | 12000 | 5951 |
| 526 | 20231120 | 094900 | 754669330 | 12000 | 12000 | 12000 | 12000 | 153 |
| 527 | 20231120 | 094800 | 752833330 | 12000 | 12020 | 12020 | 12000 | 1983 |
| 528 | 20231120 | 094700 | 729001870 | 12010 | 12000 | 12010 | 12000 | 650 |
| 529 | 20231120 | 094600 | 721200440 | 12010 | 11990 | 12010 | 11990 | 2467 |
| 530 | 20231120 | 094500 | 691582270 | 12000 | 11990 | 12000 | 11990 | 935 |
| 531 | 20231120 | 094400 | 680371350 | 12000 | 11990 | 12000 | 11980 | 597 |
| 532 | 20231120 | 094300 | 673209050 | 12000 | 12000 | 12010 | 12000 | 794 |
| 533 | 20231120 | 094200 | 663680850 | 12000 | 11990 | 12000 | 11980 | 461 |
| 534 | 20231120 | 094100 | 658150850 | 11980 | 12010 | 12010 | 11980 | 2561 |
| 535 | 20231120 | 094000 | 627425060 | 12010 | 12010 | 12010 | 12010 | 425 |
| 536 | 20231120 | 093900 | 622320810 | 12010 | 12020 | 12020 | 12010 | 550 |
| 537 | 20231120 | 093800 | 615715030 | 12020 | 12020 | 12030 | 12020 | 2074 |
| 538 | 20231120 | 093700 | 590782160 | 12020 | 12020 | 12020 | 12010 | 803 |
| 539 | 20231120 | 093600 | 581135260 | 12020 | 12030 | 12030 | 12010 | 449 |
| 540 | 20231120 | 093500 | 575739400 | 12020 | 12020 | 12030 | 12010 | 4477 |
| 541 | 20231120 | 093400 | 521923320 | 12020 | 12010 | 12020 | 12000 | 993 |
| 542 | 20231120 | 093300 | 509992710 | 12010 | 12010 | 12020 | 12010 | 2027 |
| 543 | 20231120 | 093200 | 485648420 | 12000 | 12010 | 12010 | 12000 | 1344 |
| 544 | 20231120 | 093100 | 469518990 | 12000 | 12000 | 12000 | 11980 | 827 |
| 545 | 20231120 | 093000 | 459600220 | 12000 | 11980 | 12000 | 11970 | 2542 |
| 546 | 20231120 | 092900 | 429108400 | 11990 | 12000 | 12000 | 11990 | 3146 |
| 547 | 20231120 | 092800 | 391357430 | 12000 | 11970 | 12000 | 11960 | 1584 |
| 548 | 20231120 | 092700 | 372385940 | 11970 | 11990 | 11990 | 11970 | 401 |
| 549 | 20231120 | 092600 | 367581790 | 11980 | 11990 | 11990 | 11980 | 698 |
| 550 | 20231120 | 092500 | 359213880 | 12000 | 11970 | 12000 | 11970 | 1174 |
| 551 | 20231120 | 092400 | 345144500 | 11970 | 11950 | 11970 | 11950 | 2010 |
| 552 | 20231120 | 092300 | 321110680 | 11950 | 11960 | 11960 | 11950 | 73 |
| 553 | 20231120 | 092200 | 320238310 | 11940 | 11920 | 11950 | 11920 | 2502 |
| 554 | 20231120 | 092100 | 290371960 | 11930 | 11900 | 11930 | 11900 | 889 |
| 555 | 20231120 | 092000 | 279769070 | 11930 | 11930 | 11930 | 11900 | 4310 |
| 556 | 20231120 | 091900 | 228464640 | 11940 | 11940 | 11940 | 11940 | 405 |
| 557 | 20231120 | 091800 | 223628940 | 11940 | 11950 | 11960 | 11930 | 844 |
| 558 | 20231120 | 091700 | 213554700 | 11950 | 11960 | 11960 | 11940 | 1434 |
| 559 | 20231120 | 091600 | 196415830 | 11960 | 11950 | 11960 | 11950 | 856 |
| 560 | 20231120 | 091500 | 186183500 | 11940 | 11920 | 11940 | 11920 | 431 |
| 561 | 20231120 | 091400 | 181039650 | 11920 | 11920 | 11920 | 11910 | 618 |
| 562 | 20231120 | 091300 | 173675440 | 11920 | 11900 | 11920 | 11890 | 330 |
| 563 | 20231120 | 091200 | 169749630 | 11890 | 11870 | 11900 | 11870 | 1770 |
| 564 | 20231120 | 091100 | 148720880 | 11870 | 11860 | 11870 | 11860 | 530 |
| 565 | 20231120 | 091000 | 142434800 | 11850 | 11860 | 11860 | 11850 | 487 |
| 566 | 20231120 | 090900 | 136662850 | 11850 | 11860 | 11860 | 11850 | 399 |
| 567 | 20231120 | 090800 | 131933560 | 11880 | 11880 | 11880 | 11860 | 298 |
| 568 | 20231120 | 090700 | 128394730 | 11880 | 11850 | 11880 | 11850 | 607 |
| 569 | 20231120 | 090600 | 121191670 | 11880 | 11880 | 11880 | 11880 | 1206 |
| 570 | 20231120 | 090500 | 106864390 | 11890 | 11840 | 11900 | 11840 | 102 |
| 571 | 20231120 | 090400 | 105656600 | 11820 | 11820 | 11910 | 11820 | 1452 |
| 572 | 20231120 | 090300 | 88449750 | 11840 | 11830 | 11840 | 11810 | 2174 |
| 573 | 20231120 | 090200 | 62761110 | 11830 | 11840 | 11840 | 11820 | 1464 |
| 574 | 20231120 | 090100 | 45434930 | 11840 | 11860 | 11860 | 11840 | 2034 |
| 575 | 20231120 | 090000 | 21330060 | 11860 | 11880 | 11940 | 11860 | 1790 |