32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 46961 |
| 3 | 20240618 | 183300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20240618 | 183200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20240618 | 183100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20240618 | 183000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20240618 | 182900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20240618 | 182800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20240618 | 182700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20240618 | 182600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20240618 | 182500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20240618 | 182400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20240618 | 182300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20240618 | 182200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20240618 | 182100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20240618 | 182000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20240618 | 181900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20240618 | 181800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20240618 | 181700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20240618 | 181600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20240618 | 181500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20240618 | 181400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20240618 | 181300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20240618 | 181200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20240618 | 181100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20240618 | 181000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20240618 | 180900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20240618 | 180800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20240618 | 180700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20240618 | 180600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20240618 | 180500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20240618 | 180400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 46961 |
| 33 | 20240618 | 180300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20240618 | 180200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20240618 | 180100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20240618 | 180000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20240618 | 175900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20240618 | 175800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20240618 | 175700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20240618 | 175600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20240618 | 175500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20240618 | 175400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20240618 | 175300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20240618 | 175200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20240618 | 175100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20240618 | 175000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20240618 | 174900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20240618 | 174800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20240618 | 174700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20240618 | 174600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20240618 | 174500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20240618 | 174400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20240618 | 174300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20240618 | 174200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20240618 | 174100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20240618 | 174000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20240618 | 173900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20240618 | 173800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20240618 | 173700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20240618 | 173600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20240618 | 173500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20240618 | 173400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 46961 |
| 63 | 20240618 | 173300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20240618 | 173200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20240618 | 173100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20240618 | 173000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20240618 | 172900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20240618 | 172800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20240618 | 172700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20240618 | 172600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20240618 | 172500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20240618 | 172400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20240618 | 172300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20240618 | 172200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20240618 | 172100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20240618 | 172000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20240618 | 171900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20240618 | 171800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20240618 | 171700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20240618 | 171600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20240618 | 171500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20240618 | 171400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20240618 | 171300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20240618 | 171200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20240618 | 171100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20240618 | 171000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20240618 | 170900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20240618 | 170800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20240618 | 170700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20240618 | 170600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20240618 | 170500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20240618 | 170400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 46961 |
| 93 | 20240618 | 170300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20240618 | 170200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20240618 | 170100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20240618 | 170000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20240618 | 165900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20240618 | 165800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20240618 | 165700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20240618 | 165600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20240618 | 165500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20240618 | 165400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20240618 | 165300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20240618 | 165200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20240618 | 165100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20240618 | 165000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20240618 | 164900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20240618 | 164800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20240618 | 164700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20240618 | 164600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20240618 | 164500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20240618 | 164400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20240618 | 164300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20240618 | 164200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20240618 | 164100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20240618 | 164000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20240618 | 163900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20240618 | 163800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20240618 | 163700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20240618 | 163600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20240618 | 163500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20240618 | 163400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 46961 |
| 123 | 20240618 | 163300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20240618 | 163200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20240618 | 163100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20240618 | 163000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20240618 | 162900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20240618 | 162800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20240618 | 162700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20240618 | 162600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20240618 | 162500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20240618 | 162400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20240618 | 162300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20240618 | 162200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20240618 | 162100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20240618 | 162000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20240618 | 161900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20240618 | 161800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20240618 | 161700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20240618 | 161600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20240618 | 161500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20240618 | 161400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20240618 | 161300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20240618 | 161200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20240618 | 161100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20240618 | 161000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20240618 | 160900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20240618 | 160800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20240618 | 160700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20240618 | 160600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20240618 | 160500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20240618 | 160400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 46961 |
| 153 | 20240618 | 160300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20240618 | 160200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20240618 | 160100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20240618 | 160000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20240618 | 155900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20240618 | 155800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20240618 | 155700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20240618 | 155600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20240618 | 155500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20240618 | 155400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20240618 | 155300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20240618 | 155200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20240618 | 155100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20240618 | 155000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20240618 | 154900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20240618 | 154800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20240618 | 154700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20240618 | 154600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20240618 | 154500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20240618 | 154400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20240618 | 154300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20240618 | 154200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20240618 | 154100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20240618 | 154000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20240618 | 153900 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20240618 | 153800 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20240618 | 153700 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20240618 | 153600 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20240618 | 153500 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20240618 | 153400 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 46961 |
| 183 | 20240618 | 153300 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20240618 | 153200 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20240618 | 153100 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20240618 | 153000 | 62937787500 | 15790 | 15790 | 15790 | 15790 | 46961 |
| 187 | 20240618 | 152900 | 62196273310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240618 | 152800 | 62196273310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240618 | 152700 | 62196273310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240618 | 152600 | 62196273310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240618 | 152500 | 62196273310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240618 | 152400 | 62196273310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240618 | 152300 | 62196273310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240618 | 152200 | 62196273310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240618 | 152100 | 62196273310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240618 | 152000 | 62196273310 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240618 | 151900 | 62196273310 | 15800 | 15800 | 15800 | 15780 | 13631 |
| 198 | 20240618 | 151800 | 61981022320 | 15790 | 15800 | 15800 | 15790 | 8400 |
| 199 | 20240618 | 151700 | 61848372310 | 15800 | 15810 | 15810 | 15790 | 12430 |
| 200 | 20240618 | 151600 | 61651973150 | 15800 | 15800 | 15810 | 15790 | 8409 |
| 201 | 20240618 | 151500 | 61519111870 | 15800 | 15800 | 15810 | 15800 | 10743 |
| 202 | 20240618 | 151400 | 61349365520 | 15810 | 15800 | 15810 | 15800 | 6289 |
| 203 | 20240618 | 151300 | 61249969860 | 15810 | 15810 | 15810 | 15800 | 10061 |
| 204 | 20240618 | 151200 | 61090956670 | 15800 | 15800 | 15810 | 15800 | 3860 |
| 205 | 20240618 | 151100 | 61029948710 | 15810 | 15820 | 15820 | 15800 | 8192 |
| 206 | 20240618 | 151000 | 60900434640 | 15810 | 15810 | 15820 | 15810 | 3686 |
| 207 | 20240618 | 150900 | 60842144520 | 15820 | 15810 | 15820 | 15800 | 7425 |
| 208 | 20240618 | 150800 | 60724787330 | 15810 | 15810 | 15810 | 15800 | 2606 |
| 209 | 20240618 | 150700 | 60683596330 | 15810 | 15800 | 15810 | 15790 | 5999 |
| 210 | 20240618 | 150600 | 60588821820 | 15800 | 15790 | 15800 | 15790 | 2463 |
| 211 | 20240618 | 150500 | 60549923380 | 15790 | 15790 | 15800 | 15790 | 2783 |
| 212 | 20240618 | 150400 | 60505963290 | 15800 | 15800 | 15810 | 15790 | 12097 |
| 213 | 20240618 | 150300 | 60314862200 | 15800 | 15800 | 15810 | 15800 | 1512 |
| 214 | 20240618 | 150200 | 60290963800 | 15800 | 15810 | 15820 | 15800 | 3943 |
| 215 | 20240618 | 150100 | 60228636250 | 15810 | 15810 | 15820 | 15800 | 4621 |
| 216 | 20240618 | 150000 | 60155584180 | 15810 | 15810 | 15820 | 15800 | 3339 |
| 217 | 20240618 | 145900 | 60102786640 | 15800 | 15810 | 15820 | 15800 | 5213 |
| 218 | 20240618 | 145800 | 60020369910 | 15820 | 15820 | 15820 | 15810 | 2256 |
| 219 | 20240618 | 145700 | 59984698670 | 15820 | 15820 | 15820 | 15810 | 2008 |
| 220 | 20240618 | 145600 | 59952943570 | 15820 | 15820 | 15830 | 15810 | 5044 |
| 221 | 20240618 | 145500 | 59873150930 | 15820 | 15830 | 15830 | 15820 | 4045 |
| 222 | 20240618 | 145400 | 59809153610 | 15830 | 15830 | 15830 | 15810 | 7438 |
| 223 | 20240618 | 145300 | 59691480830 | 15830 | 15830 | 15840 | 15820 | 4881 |
| 224 | 20240618 | 145200 | 59614216090 | 15830 | 15830 | 15840 | 15820 | 2990 |
| 225 | 20240618 | 145100 | 59566883590 | 15820 | 15830 | 15840 | 15820 | 2287 |
| 226 | 20240618 | 145000 | 59530675970 | 15840 | 15830 | 15850 | 15830 | 2740 |
| 227 | 20240618 | 144900 | 59487277690 | 15840 | 15830 | 15850 | 15820 | 9609 |
| 228 | 20240618 | 144800 | 59335100100 | 15820 | 15800 | 15840 | 15800 | 2871 |
| 229 | 20240618 | 144700 | 59289665010 | 15800 | 15800 | 15820 | 15790 | 3633 |
| 230 | 20240618 | 144600 | 59232244890 | 15800 | 15790 | 15800 | 15790 | 3358 |
| 231 | 20240618 | 144500 | 59179196960 | 15780 | 15780 | 15800 | 15780 | 7721 |
| 232 | 20240618 | 144400 | 59057289150 | 15790 | 15780 | 15790 | 15780 | 4635 |
| 233 | 20240618 | 144300 | 58984121680 | 15780 | 15770 | 15790 | 15770 | 2918 |
| 234 | 20240618 | 144200 | 58938082260 | 15780 | 15790 | 15800 | 15770 | 16315 |
| 235 | 20240618 | 144100 | 58680549270 | 15790 | 15800 | 15800 | 15790 | 4303 |
| 236 | 20240618 | 144000 | 58612595590 | 15800 | 15800 | 15800 | 15790 | 2808 |
| 237 | 20240618 | 143900 | 58568243520 | 15790 | 15810 | 15810 | 15790 | 8068 |
| 238 | 20240618 | 143800 | 58440746870 | 15810 | 15810 | 15820 | 15810 | 5461 |
| 239 | 20240618 | 143700 | 58354399810 | 15810 | 15810 | 15820 | 15800 | 2283 |
| 240 | 20240618 | 143600 | 58318303050 | 15810 | 15810 | 15810 | 15800 | 3346 |
| 241 | 20240618 | 143500 | 58265407770 | 15820 | 15790 | 15820 | 15790 | 4929 |
| 242 | 20240618 | 143400 | 58187480370 | 15800 | 15790 | 15800 | 15790 | 2044 |
| 243 | 20240618 | 143300 | 58155195590 | 15800 | 15800 | 15800 | 15790 | 2401 |
| 244 | 20240618 | 143200 | 58117259850 | 15800 | 15810 | 15820 | 15790 | 9213 |
| 245 | 20240618 | 143100 | 57971699790 | 15800 | 15810 | 15810 | 15800 | 2532 |
| 246 | 20240618 | 143000 | 57931678700 | 15810 | 15800 | 15810 | 15800 | 3067 |
| 247 | 20240618 | 142900 | 57883198700 | 15800 | 15810 | 15810 | 15800 | 696 |
| 248 | 20240618 | 142800 | 57872196150 | 15800 | 15810 | 15820 | 15800 | 4422 |
| 249 | 20240618 | 142700 | 57802284270 | 15810 | 15820 | 15820 | 15810 | 2815 |
| 250 | 20240618 | 142600 | 57757773640 | 15830 | 15820 | 15830 | 15810 | 3333 |
| 251 | 20240618 | 142500 | 57705041950 | 15820 | 15830 | 15840 | 15820 | 4677 |
| 252 | 20240618 | 142400 | 57631015300 | 15840 | 15830 | 15840 | 15830 | 1027 |
| 253 | 20240618 | 142300 | 57614755330 | 15840 | 15840 | 15850 | 15830 | 3122 |
| 254 | 20240618 | 142200 | 57565284530 | 15830 | 15840 | 15840 | 15830 | 2768 |
| 255 | 20240618 | 142100 | 57521461400 | 15850 | 15850 | 15850 | 15840 | 1967 |
| 256 | 20240618 | 142000 | 57490302240 | 15850 | 15860 | 15870 | 15850 | 7098 |
| 257 | 20240618 | 141900 | 57377752400 | 15860 | 15860 | 15860 | 15850 | 3617 |
| 258 | 20240618 | 141800 | 57320395110 | 15850 | 15850 | 15860 | 15850 | 5154 |
| 259 | 20240618 | 141700 | 57238682850 | 15860 | 15840 | 15860 | 15830 | 2018 |
| 260 | 20240618 | 141600 | 57206703850 | 15830 | 15810 | 15840 | 15800 | 3300 |
| 261 | 20240618 | 141500 | 57154497890 | 15810 | 15800 | 15820 | 15800 | 5456 |
| 262 | 20240618 | 141400 | 57068244060 | 15800 | 15810 | 15810 | 15800 | 1660 |
| 263 | 20240618 | 141300 | 57042014830 | 15810 | 15800 | 15810 | 15800 | 1579 |
| 264 | 20240618 | 141200 | 57017060420 | 15800 | 15810 | 15810 | 15800 | 2305 |
| 265 | 20240618 | 141100 | 56980623120 | 15810 | 15820 | 15820 | 15810 | 8417 |
| 266 | 20240618 | 141000 | 56847521430 | 15820 | 15840 | 15840 | 15820 | 3798 |
| 267 | 20240618 | 140900 | 56787393830 | 15850 | 15830 | 15850 | 15830 | 2760 |
| 268 | 20240618 | 140800 | 56743669620 | 15830 | 15810 | 15840 | 15810 | 1564 |
| 269 | 20240618 | 140700 | 56718924730 | 15810 | 15830 | 15850 | 15810 | 13886 |
| 270 | 20240618 | 140600 | 56499139050 | 15840 | 15830 | 15840 | 15820 | 2644 |
| 271 | 20240618 | 140500 | 56457291030 | 15830 | 15810 | 15830 | 15800 | 3526 |
| 272 | 20240618 | 140400 | 56401539620 | 15810 | 15810 | 15820 | 15800 | 2799 |
| 273 | 20240618 | 140300 | 56357286420 | 15810 | 15800 | 15820 | 15800 | 3444 |
| 274 | 20240618 | 140200 | 56302850720 | 15800 | 15790 | 15800 | 15780 | 8134 |
| 275 | 20240618 | 140100 | 56174411800 | 15780 | 15770 | 15790 | 15770 | 2299 |
| 276 | 20240618 | 140000 | 56138127680 | 15770 | 15770 | 15780 | 15770 | 1967 |
| 277 | 20240618 | 135900 | 56107099230 | 15770 | 15770 | 15770 | 15760 | 6112 |
| 278 | 20240618 | 135800 | 56010731600 | 15760 | 15770 | 15780 | 15760 | 7304 |
| 279 | 20240618 | 135700 | 55895571820 | 15780 | 15810 | 15820 | 15770 | 20005 |
| 280 | 20240618 | 135600 | 55579693650 | 15810 | 15820 | 15820 | 15810 | 13180 |
| 281 | 20240618 | 135500 | 55371302910 | 15810 | 15810 | 15830 | 15810 | 2068 |
| 282 | 20240618 | 135400 | 55338587660 | 15820 | 15840 | 15840 | 15810 | 5968 |
| 283 | 20240618 | 135300 | 55244156780 | 15830 | 15820 | 15840 | 15820 | 3951 |
| 284 | 20240618 | 135200 | 55181613880 | 15820 | 15820 | 15840 | 15820 | 5266 |
| 285 | 20240618 | 135100 | 55098273560 | 15830 | 15820 | 15830 | 15820 | 4354 |
| 286 | 20240618 | 135000 | 55029371740 | 15830 | 15830 | 15840 | 15820 | 1072 |
| 287 | 20240618 | 134900 | 55012402470 | 15830 | 15830 | 15850 | 15820 | 11462 |
| 288 | 20240618 | 134800 | 54830959390 | 15840 | 15840 | 15850 | 15830 | 5246 |
| 289 | 20240618 | 134700 | 54747862820 | 15850 | 15850 | 15850 | 15840 | 1108 |
| 290 | 20240618 | 134600 | 54730305460 | 15850 | 15840 | 15850 | 15840 | 1960 |
| 291 | 20240618 | 134500 | 54699258340 | 15840 | 15850 | 15860 | 15830 | 11390 |
| 292 | 20240618 | 134400 | 54518824080 | 15850 | 15850 | 15860 | 15850 | 2066 |
| 293 | 20240618 | 134300 | 54486068500 | 15850 | 15860 | 15860 | 15850 | 3385 |
| 294 | 20240618 | 134200 | 54432413640 | 15850 | 15870 | 15870 | 15850 | 9464 |
| 295 | 20240618 | 134100 | 54282370700 | 15870 | 15860 | 15870 | 15860 | 2904 |
| 296 | 20240618 | 134000 | 54236311110 | 15870 | 15880 | 15880 | 15870 | 1823 |
| 297 | 20240618 | 133900 | 54207377940 | 15880 | 15880 | 15890 | 15880 | 3254 |
| 298 | 20240618 | 133800 | 54155697320 | 15880 | 15890 | 15900 | 15880 | 1543 |
| 299 | 20240618 | 133700 | 54131179040 | 15890 | 15880 | 15890 | 15870 | 1226 |
| 300 | 20240618 | 133600 | 54111710160 | 15880 | 15860 | 15880 | 15860 | 1801 |
| 301 | 20240618 | 133500 | 54083117270 | 15870 | 15860 | 15870 | 15850 | 2839 |
| 302 | 20240618 | 133400 | 54038091710 | 15860 | 15870 | 15870 | 15850 | 10305 |
| 303 | 20240618 | 133300 | 53874663830 | 15870 | 15860 | 15880 | 15860 | 2471 |
| 304 | 20240618 | 133200 | 53835432310 | 15860 | 15860 | 15880 | 15860 | 8651 |
| 305 | 20240618 | 133100 | 53698217480 | 15860 | 15880 | 15890 | 15860 | 7219 |
| 306 | 20240618 | 133000 | 53583608100 | 15890 | 15890 | 15900 | 15880 | 3688 |
| 307 | 20240618 | 132900 | 53525015660 | 15890 | 15910 | 15910 | 15890 | 28100 |
| 308 | 20240618 | 132800 | 53078113960 | 15920 | 15920 | 15930 | 15910 | 1609 |
| 309 | 20240618 | 132700 | 53052499270 | 15930 | 15910 | 15930 | 15910 | 2403 |
| 310 | 20240618 | 132600 | 53014242760 | 15910 | 15920 | 15930 | 15910 | 4939 |
| 311 | 20240618 | 132500 | 52935604020 | 15920 | 15920 | 15920 | 15910 | 1496 |
| 312 | 20240618 | 132400 | 52911789730 | 15920 | 15910 | 15930 | 15910 | 7983 |
| 313 | 20240618 | 132300 | 52784711020 | 15920 | 15920 | 15930 | 15910 | 3655 |
| 314 | 20240618 | 132200 | 52726515400 | 15920 | 15920 | 15930 | 15920 | 1175 |
| 315 | 20240618 | 132100 | 52707801530 | 15920 | 15910 | 15930 | 15910 | 2285 |
| 316 | 20240618 | 132000 | 52671432410 | 15910 | 15930 | 15930 | 15910 | 1030 |
| 317 | 20240618 | 131900 | 52655036490 | 15920 | 15930 | 15930 | 15910 | 782 |
| 318 | 20240618 | 131800 | 52642588870 | 15930 | 15920 | 15940 | 15910 | 4730 |
| 319 | 20240618 | 131700 | 52567270430 | 15910 | 15910 | 15920 | 15910 | 1339 |
| 320 | 20240618 | 131600 | 52545964010 | 15920 | 15920 | 15930 | 15920 | 1926 |
| 321 | 20240618 | 131500 | 52515299500 | 15920 | 15940 | 15940 | 15920 | 2254 |
| 322 | 20240618 | 131400 | 52479390340 | 15940 | 15940 | 15940 | 15930 | 2253 |
| 323 | 20240618 | 131300 | 52443490660 | 15940 | 15930 | 15950 | 15930 | 4178 |
| 324 | 20240618 | 131200 | 52376914680 | 15930 | 15950 | 15950 | 15930 | 2008 |
| 325 | 20240618 | 131100 | 52344907390 | 15950 | 15930 | 15960 | 15930 | 2944 |
| 326 | 20240618 | 131000 | 52297953460 | 15930 | 15970 | 15970 | 15930 | 8647 |
| 327 | 20240618 | 130900 | 52160013130 | 15960 | 15960 | 15970 | 15950 | 2351 |
| 328 | 20240618 | 130800 | 52122490540 | 15960 | 15950 | 15960 | 15950 | 5568 |
| 329 | 20240618 | 130700 | 52033639820 | 15960 | 15940 | 15970 | 15930 | 8428 |
| 330 | 20240618 | 130600 | 51899164780 | 15940 | 15950 | 15960 | 15940 | 5226 |
| 331 | 20240618 | 130500 | 51815809280 | 15950 | 15940 | 15950 | 15920 | 6123 |
| 332 | 20240618 | 130400 | 51718245700 | 15940 | 15920 | 15940 | 15910 | 2619 |
| 333 | 20240618 | 130300 | 51676538620 | 15920 | 15910 | 15920 | 15900 | 3848 |
| 334 | 20240618 | 130200 | 51615308820 | 15900 | 15900 | 15910 | 15900 | 3330 |
| 335 | 20240618 | 130100 | 51562337350 | 15900 | 15910 | 15910 | 15890 | 1944 |
| 336 | 20240618 | 130000 | 51531426280 | 15910 | 15910 | 15910 | 15900 | 4217 |
| 337 | 20240618 | 125900 | 51464358920 | 15910 | 15920 | 15920 | 15910 | 3838 |
| 338 | 20240618 | 125800 | 51403273140 | 15920 | 15940 | 15940 | 15910 | 3576 |
| 339 | 20240618 | 125700 | 51346324530 | 15930 | 15930 | 15950 | 15930 | 1933 |
| 340 | 20240618 | 125600 | 51315523110 | 15950 | 15930 | 15950 | 15930 | 1692 |
| 341 | 20240618 | 125500 | 51288561390 | 15930 | 15910 | 15940 | 15910 | 2967 |
| 342 | 20240618 | 125400 | 51241313530 | 15910 | 15900 | 15910 | 15900 | 4924 |
| 343 | 20240618 | 125300 | 51163004790 | 15910 | 15890 | 15910 | 15880 | 3076 |
| 344 | 20240618 | 125200 | 51114107640 | 15900 | 15900 | 15910 | 15880 | 4397 |
| 345 | 20240618 | 125100 | 51044224530 | 15900 | 15890 | 15920 | 15890 | 3172 |
| 346 | 20240618 | 125000 | 50993796730 | 15900 | 15920 | 15920 | 15900 | 7367 |
| 347 | 20240618 | 124900 | 50876600390 | 15920 | 15950 | 15950 | 15920 | 1831 |
| 348 | 20240618 | 124800 | 50847429120 | 15940 | 15980 | 15990 | 15940 | 5661 |
| 349 | 20240618 | 124700 | 50757034580 | 15980 | 16000 | 16010 | 15980 | 8116 |
| 350 | 20240618 | 124600 | 50627238480 | 16000 | 16010 | 16030 | 15990 | 25150 |
| 351 | 20240618 | 124500 | 50224297700 | 16010 | 15950 | 16020 | 15940 | 61087 |
| 352 | 20240618 | 124400 | 49247518450 | 15960 | 15950 | 15980 | 15950 | 12046 |
| 353 | 20240618 | 124300 | 49055275960 | 15950 | 15920 | 15950 | 15910 | 12773 |
| 354 | 20240618 | 124200 | 48851870890 | 15910 | 15870 | 15920 | 15870 | 10977 |
| 355 | 20240618 | 124100 | 48677422200 | 15870 | 15860 | 15870 | 15860 | 971 |
| 356 | 20240618 | 124000 | 48662013160 | 15860 | 15870 | 15880 | 15860 | 4727 |
| 357 | 20240618 | 123900 | 48586999520 | 15870 | 15870 | 15880 | 15870 | 1828 |
| 358 | 20240618 | 123800 | 48557986290 | 15870 | 15870 | 15870 | 15860 | 2188 |
| 359 | 20240618 | 123700 | 48523266050 | 15870 | 15850 | 15870 | 15840 | 2613 |
| 360 | 20240618 | 123600 | 48481844430 | 15840 | 15820 | 15840 | 15810 | 1806 |
| 361 | 20240618 | 123500 | 48453252090 | 15820 | 15800 | 15830 | 15780 | 5055 |
| 362 | 20240618 | 123400 | 48373376800 | 15800 | 15780 | 15800 | 15780 | 1695 |
| 363 | 20240618 | 123300 | 48346617970 | 15790 | 15780 | 15800 | 15780 | 2182 |
| 364 | 20240618 | 123200 | 48312168500 | 15790 | 15780 | 15790 | 15780 | 1805 |
| 365 | 20240618 | 123100 | 48283677900 | 15790 | 15780 | 15790 | 15780 | 2980 |
| 366 | 20240618 | 123000 | 48236633730 | 15780 | 15790 | 15800 | 15780 | 1919 |
| 367 | 20240618 | 122900 | 48206333530 | 15790 | 15800 | 15800 | 15790 | 949 |
| 368 | 20240618 | 122800 | 48191347710 | 15800 | 15790 | 15800 | 15790 | 1167 |
| 369 | 20240618 | 122700 | 48172919200 | 15800 | 15800 | 15800 | 15790 | 3249 |
| 370 | 20240618 | 122600 | 48121604270 | 15790 | 15800 | 15810 | 15790 | 4415 |
| 371 | 20240618 | 122500 | 48051868260 | 15810 | 15800 | 15810 | 15800 | 2248 |
| 372 | 20240618 | 122400 | 48016349790 | 15810 | 15810 | 15810 | 15790 | 2275 |
| 373 | 20240618 | 122300 | 47980404130 | 15810 | 15800 | 15810 | 15800 | 4296 |
| 374 | 20240618 | 122200 | 47912518370 | 15810 | 15810 | 15810 | 15800 | 2601 |
| 375 | 20240618 | 122100 | 47871397140 | 15810 | 15800 | 15810 | 15800 | 1950 |
| 376 | 20240618 | 122000 | 47840571510 | 15810 | 15800 | 15810 | 15800 | 2912 |
| 377 | 20240618 | 121900 | 47794535620 | 15810 | 15800 | 15810 | 15790 | 3947 |
| 378 | 20240618 | 121800 | 47732163890 | 15800 | 15820 | 15820 | 15790 | 5301 |
| 379 | 20240618 | 121700 | 47648378890 | 15820 | 15830 | 15830 | 15810 | 1384 |
| 380 | 20240618 | 121600 | 47626485470 | 15820 | 15820 | 15830 | 15820 | 1961 |
| 381 | 20240618 | 121500 | 47595455840 | 15820 | 15820 | 15820 | 15810 | 2126 |
| 382 | 20240618 | 121400 | 47561841630 | 15820 | 15820 | 15820 | 15810 | 2095 |
| 383 | 20240618 | 121300 | 47528701530 | 15820 | 15820 | 15820 | 15810 | 986 |
| 384 | 20240618 | 121200 | 47513108650 | 15820 | 15810 | 15830 | 15810 | 5027 |
| 385 | 20240618 | 121100 | 47433605600 | 15820 | 15810 | 15820 | 15810 | 1147 |
| 386 | 20240618 | 121000 | 47415469190 | 15810 | 15810 | 15820 | 15810 | 1305 |
| 387 | 20240618 | 120900 | 47394834530 | 15810 | 15810 | 15810 | 15800 | 1344 |
| 388 | 20240618 | 120800 | 47373586080 | 15820 | 15810 | 15820 | 15800 | 1385 |
| 389 | 20240618 | 120700 | 47351694400 | 15810 | 15830 | 15840 | 15800 | 12256 |
| 390 | 20240618 | 120600 | 47157854140 | 15840 | 15840 | 15840 | 15830 | 1233 |
| 391 | 20240618 | 120500 | 47138329230 | 15830 | 15840 | 15840 | 15830 | 2173 |
| 392 | 20240618 | 120400 | 47103918150 | 15840 | 15840 | 15850 | 15830 | 1957 |
| 393 | 20240618 | 120300 | 47072910960 | 15850 | 15840 | 15850 | 15830 | 3716 |
| 394 | 20240618 | 120200 | 47014046360 | 15840 | 15840 | 15840 | 15830 | 1240 |
| 395 | 20240618 | 120100 | 46994407230 | 15840 | 15820 | 15840 | 15810 | 1227 |
| 396 | 20240618 | 120000 | 46974992260 | 15820 | 15840 | 15850 | 15810 | 10787 |
| 397 | 20240618 | 115900 | 46804252920 | 15840 | 15840 | 15850 | 15840 | 1738 |
| 398 | 20240618 | 115800 | 46776721720 | 15840 | 15840 | 15840 | 15830 | 1544 |
| 399 | 20240618 | 115700 | 46752266840 | 15830 | 15840 | 15850 | 15830 | 1612 |
| 400 | 20240618 | 115600 | 46726737080 | 15840 | 15830 | 15850 | 15830 | 1509 |
| 401 | 20240618 | 115500 | 46702837930 | 15830 | 15820 | 15830 | 15810 | 2591 |
| 402 | 20240618 | 115400 | 46661843380 | 15820 | 15820 | 15820 | 15800 | 3029 |
| 403 | 20240618 | 115300 | 46613953570 | 15820 | 15810 | 15820 | 15810 | 1019 |
| 404 | 20240618 | 115200 | 46597837160 | 15810 | 15820 | 15840 | 15810 | 2721 |
| 405 | 20240618 | 115100 | 46554777060 | 15830 | 15840 | 15850 | 15820 | 2278 |
| 406 | 20240618 | 115000 | 46518715870 | 15840 | 15830 | 15840 | 15820 | 2147 |
| 407 | 20240618 | 114900 | 46484731150 | 15820 | 15770 | 15820 | 15770 | 9171 |
| 408 | 20240618 | 114800 | 46339934630 | 15770 | 15790 | 15790 | 15770 | 5829 |
| 409 | 20240618 | 114700 | 46247948480 | 15780 | 15800 | 15800 | 15780 | 11834 |
| 410 | 20240618 | 114600 | 46061104690 | 15800 | 15820 | 15820 | 15800 | 27530 |
| 411 | 20240618 | 114500 | 45626023860 | 15820 | 15820 | 15820 | 15810 | 2311 |
| 412 | 20240618 | 114400 | 45589475330 | 15820 | 15820 | 15830 | 15810 | 5821 |
| 413 | 20240618 | 114300 | 45497394350 | 15820 | 15830 | 15830 | 15810 | 4964 |
| 414 | 20240618 | 114200 | 45418861790 | 15830 | 15840 | 15850 | 15820 | 7266 |
| 415 | 20240618 | 114100 | 45303873310 | 15840 | 15840 | 15840 | 15820 | 12153 |
| 416 | 20240618 | 114000 | 45111493460 | 15830 | 15840 | 15870 | 15830 | 5662 |
| 417 | 20240618 | 113900 | 45021789200 | 15840 | 15860 | 15870 | 15840 | 8270 |
| 418 | 20240618 | 113800 | 44890698120 | 15860 | 15860 | 15860 | 15850 | 2924 |
| 419 | 20240618 | 113700 | 44844323490 | 15870 | 15880 | 15880 | 15870 | 1751 |
| 420 | 20240618 | 113600 | 44816532160 | 15860 | 15880 | 15910 | 15860 | 2353 |
| 421 | 20240618 | 113500 | 44779188830 | 15880 | 15870 | 15910 | 15860 | 4651 |
| 422 | 20240618 | 113400 | 44705303890 | 15870 | 15910 | 15910 | 15860 | 3410 |
| 423 | 20240618 | 113300 | 44651170140 | 15880 | 15860 | 15910 | 15860 | 9266 |
| 424 | 20240618 | 113200 | 44503954460 | 15860 | 15900 | 15910 | 15860 | 10074 |
| 425 | 20240618 | 113100 | 44343984300 | 15900 | 15890 | 15910 | 15890 | 6241 |
| 426 | 20240618 | 113000 | 44244759580 | 15890 | 15860 | 15900 | 15850 | 6039 |
| 427 | 20240618 | 112900 | 44148906010 | 15860 | 15830 | 15870 | 15830 | 4752 |
| 428 | 20240618 | 112800 | 44073625400 | 15840 | 15850 | 15850 | 15840 | 8159 |
| 429 | 20240618 | 112700 | 43944352560 | 15860 | 15850 | 15860 | 15840 | 4726 |
| 430 | 20240618 | 112600 | 43869421550 | 15860 | 15830 | 15870 | 15820 | 2948 |
| 431 | 20240618 | 112500 | 43822714340 | 15820 | 15860 | 15870 | 15810 | 14611 |
| 432 | 20240618 | 112400 | 43591330620 | 15860 | 15870 | 15870 | 15860 | 2186 |
| 433 | 20240618 | 112300 | 43556650110 | 15870 | 15850 | 15950 | 15840 | 10752 |
| 434 | 20240618 | 112200 | 43385772390 | 15850 | 15840 | 15850 | 15830 | 5691 |
| 435 | 20240618 | 112100 | 43295652530 | 15840 | 15840 | 15840 | 15820 | 13277 |
| 436 | 20240618 | 112000 | 43085523940 | 15830 | 15880 | 15880 | 15820 | 25876 |
| 437 | 20240618 | 111900 | 42675401910 | 15880 | 15880 | 15890 | 15870 | 7765 |
| 438 | 20240618 | 111800 | 42552130950 | 15880 | 15880 | 15890 | 15870 | 7961 |
| 439 | 20240618 | 111700 | 42425687630 | 15880 | 15880 | 15890 | 15870 | 2551 |
| 440 | 20240618 | 111600 | 42385174400 | 15880 | 15910 | 15910 | 15880 | 6455 |
| 441 | 20240618 | 111500 | 42282627420 | 15910 | 15890 | 15910 | 15890 | 2981 |
| 442 | 20240618 | 111400 | 42235230260 | 15900 | 15910 | 15920 | 15890 | 5527 |
| 443 | 20240618 | 111300 | 42147335850 | 15910 | 15910 | 15930 | 15910 | 7559 |
| 444 | 20240618 | 111200 | 42027016160 | 15910 | 15890 | 15910 | 15880 | 4197 |
| 445 | 20240618 | 111100 | 41960287580 | 15890 | 15900 | 15900 | 15870 | 10754 |
| 446 | 20240618 | 111000 | 41789495650 | 15900 | 15960 | 15960 | 15900 | 34783 |
| 447 | 20240618 | 110900 | 41235890430 | 15960 | 15970 | 15970 | 15950 | 5905 |
| 448 | 20240618 | 110800 | 41141648980 | 15970 | 15980 | 15980 | 15960 | 6415 |
| 449 | 20240618 | 110700 | 41039178430 | 15990 | 15990 | 15990 | 15980 | 1967 |
| 450 | 20240618 | 110600 | 41007728070 | 16000 | 16000 | 16000 | 15990 | 9724 |
| 451 | 20240618 | 110500 | 40852206990 | 15990 | 15990 | 16000 | 15990 | 4700 |
| 452 | 20240618 | 110400 | 40777047410 | 16000 | 15980 | 16000 | 15980 | 4828 |
| 453 | 20240618 | 110300 | 40699856000 | 15980 | 15970 | 15980 | 15950 | 4421 |
| 454 | 20240618 | 110200 | 40629258960 | 15970 | 15960 | 15970 | 15950 | 12279 |
| 455 | 20240618 | 110100 | 40433367700 | 15960 | 15960 | 15970 | 15950 | 4273 |
| 456 | 20240618 | 110000 | 40365170800 | 15970 | 15960 | 15970 | 15960 | 4200 |
| 457 | 20240618 | 105900 | 40298112140 | 15970 | 15960 | 15970 | 15950 | 5788 |
| 458 | 20240618 | 105800 | 40205732660 | 15950 | 15960 | 15970 | 15950 | 3344 |
| 459 | 20240618 | 105700 | 40152360070 | 15960 | 15960 | 15970 | 15950 | 5649 |
| 460 | 20240618 | 105600 | 40062228650 | 15960 | 15960 | 15980 | 15950 | 4256 |
| 461 | 20240618 | 105500 | 39994306650 | 15960 | 15950 | 15990 | 15950 | 3576 |
| 462 | 20240618 | 105400 | 39937220630 | 15960 | 15940 | 15960 | 15940 | 2995 |
| 463 | 20240618 | 105300 | 39889435170 | 15940 | 15940 | 15950 | 15940 | 8154 |
| 464 | 20240618 | 105200 | 39759400390 | 15940 | 15930 | 15940 | 15930 | 5315 |
| 465 | 20240618 | 105100 | 39674712410 | 15930 | 15940 | 15950 | 15910 | 19344 |
| 466 | 20240618 | 105000 | 39366476670 | 15940 | 16010 | 16020 | 15930 | 31964 |
| 467 | 20240618 | 104900 | 38855711100 | 16010 | 16010 | 16020 | 16010 | 4843 |
| 468 | 20240618 | 104800 | 38778152460 | 16020 | 16030 | 16030 | 16000 | 15292 |
| 469 | 20240618 | 104700 | 38533227660 | 16030 | 16010 | 16030 | 16010 | 7315 |
| 470 | 20240618 | 104600 | 38416005710 | 16020 | 15990 | 16020 | 15980 | 12022 |
| 471 | 20240618 | 104500 | 38223537030 | 15990 | 15970 | 16010 | 15970 | 31148 |
| 472 | 20240618 | 104400 | 37725267140 | 15980 | 15980 | 15980 | 15970 | 8068 |
| 473 | 20240618 | 104300 | 37596376800 | 15980 | 15960 | 15980 | 15960 | 3793 |
| 474 | 20240618 | 104200 | 37535808890 | 15960 | 15970 | 15980 | 15960 | 3311 |
| 475 | 20240618 | 104100 | 37482924990 | 15970 | 15980 | 15980 | 15960 | 8058 |
| 476 | 20240618 | 104000 | 37354256590 | 15980 | 15990 | 15990 | 15970 | 5156 |
| 477 | 20240618 | 103900 | 37271897450 | 15990 | 15970 | 15990 | 15970 | 13631 |
| 478 | 20240618 | 103800 | 37054157770 | 15970 | 15950 | 15970 | 15950 | 5097 |
| 479 | 20240618 | 103700 | 36972795360 | 15960 | 15970 | 15970 | 15950 | 9563 |
| 480 | 20240618 | 103600 | 36820163370 | 15970 | 15990 | 15990 | 15960 | 21907 |
| 481 | 20240618 | 103500 | 36470084090 | 15990 | 16000 | 16000 | 15970 | 39365 |
| 482 | 20240618 | 103400 | 35840514920 | 16000 | 15980 | 16000 | 15980 | 23249 |
| 483 | 20240618 | 103300 | 35468791860 | 15980 | 15940 | 15990 | 15940 | 44315 |
| 484 | 20240618 | 103200 | 34761028160 | 15940 | 15940 | 15950 | 15930 | 6384 |
| 485 | 20240618 | 103100 | 34659255300 | 15940 | 15940 | 15950 | 15930 | 3642 |
| 486 | 20240618 | 103000 | 34601191580 | 15930 | 15900 | 15940 | 15890 | 12663 |
| 487 | 20240618 | 102900 | 34399642740 | 15910 | 15910 | 15910 | 15890 | 9087 |
| 488 | 20240618 | 102800 | 34255185770 | 15900 | 15920 | 15920 | 15900 | 15835 |
| 489 | 20240618 | 102700 | 34003297110 | 15920 | 15930 | 15930 | 15910 | 5672 |
| 490 | 20240618 | 102600 | 33912989720 | 15930 | 15940 | 15950 | 15920 | 5832 |
| 491 | 20240618 | 102500 | 33820080120 | 15940 | 15950 | 15960 | 15940 | 16590 |
| 492 | 20240618 | 102400 | 33555506630 | 15950 | 15960 | 15960 | 15940 | 9865 |
| 493 | 20240618 | 102300 | 33398144090 | 15960 | 15960 | 15970 | 15940 | 14864 |
| 494 | 20240618 | 102200 | 33160983690 | 15970 | 15950 | 15980 | 15950 | 18002 |
| 495 | 20240618 | 102100 | 32873595440 | 15960 | 15940 | 15960 | 15930 | 8973 |
| 496 | 20240618 | 102000 | 32730519640 | 15940 | 15910 | 15940 | 15900 | 9857 |
| 497 | 20240618 | 101900 | 32573566950 | 15910 | 15900 | 15910 | 15900 | 3304 |
| 498 | 20240618 | 101800 | 32521021420 | 15910 | 15910 | 15920 | 15890 | 12087 |
| 499 | 20240618 | 101700 | 32328827230 | 15910 | 15930 | 15940 | 15900 | 17246 |
| 500 | 20240618 | 101600 | 32054254760 | 15930 | 15940 | 15940 | 15910 | 23481 |
| 501 | 20240618 | 101500 | 31680308010 | 15940 | 15950 | 15960 | 15930 | 17419 |
| 502 | 20240618 | 101400 | 31402557470 | 15950 | 15900 | 15950 | 15890 | 27913 |
| 503 | 20240618 | 101300 | 30958103280 | 15890 | 15880 | 15900 | 15870 | 8572 |
| 504 | 20240618 | 101200 | 30821972160 | 15880 | 15870 | 15880 | 15870 | 3257 |
| 505 | 20240618 | 101100 | 30770266420 | 15870 | 15880 | 15880 | 15870 | 4331 |
| 506 | 20240618 | 101000 | 30701519020 | 15880 | 15870 | 15880 | 15860 | 6382 |
| 507 | 20240618 | 100900 | 30600244650 | 15870 | 15860 | 15880 | 15840 | 4899 |
| 508 | 20240618 | 100800 | 30522497040 | 15860 | 15830 | 15870 | 15830 | 7379 |
| 509 | 20240618 | 100700 | 30405575970 | 15830 | 15880 | 15880 | 15830 | 14695 |
| 510 | 20240618 | 100600 | 30172578240 | 15880 | 15870 | 15910 | 15860 | 11453 |
| 511 | 20240618 | 100500 | 29990671310 | 15870 | 15910 | 15910 | 15850 | 15002 |
| 512 | 20240618 | 100400 | 29752356640 | 15910 | 15910 | 15920 | 15900 | 7962 |
| 513 | 20240618 | 100300 | 29625713030 | 15910 | 15920 | 15920 | 15900 | 9715 |
| 514 | 20240618 | 100200 | 29471102430 | 15920 | 15910 | 15930 | 15910 | 13179 |
| 515 | 20240618 | 100100 | 29261299030 | 15910 | 15880 | 15910 | 15860 | 14211 |
| 516 | 20240618 | 100000 | 29035413070 | 15890 | 15870 | 15890 | 15860 | 13019 |
| 517 | 20240618 | 095900 | 28828745350 | 15880 | 15880 | 15890 | 15860 | 3670 |
| 518 | 20240618 | 095800 | 28770495930 | 15890 | 15840 | 15920 | 15830 | 29101 |
| 519 | 20240618 | 095700 | 28308420450 | 15830 | 15790 | 15850 | 15790 | 14935 |
| 520 | 20240618 | 095600 | 28072089090 | 15780 | 15780 | 15790 | 15760 | 11298 |
| 521 | 20240618 | 095500 | 27893846160 | 15780 | 15790 | 15800 | 15770 | 5056 |
| 522 | 20240618 | 095400 | 27814060020 | 15790 | 15800 | 15800 | 15780 | 5107 |
| 523 | 20240618 | 095300 | 27733416230 | 15800 | 15800 | 15800 | 15790 | 5812 |
| 524 | 20240618 | 095200 | 27641607110 | 15800 | 15780 | 15800 | 15780 | 7748 |
| 525 | 20240618 | 095100 | 27519231060 | 15790 | 15780 | 15790 | 15760 | 4587 |
| 526 | 20240618 | 095000 | 27446860490 | 15780 | 15740 | 15790 | 15730 | 9425 |
| 527 | 20240618 | 094900 | 27298392490 | 15730 | 15770 | 15770 | 15720 | 11445 |
| 528 | 20240618 | 094800 | 27118261100 | 15770 | 15780 | 15780 | 15730 | 9540 |
| 529 | 20240618 | 094700 | 26968025290 | 15750 | 15700 | 15780 | 15680 | 8025 |
| 530 | 20240618 | 094600 | 26841939230 | 15700 | 15680 | 15700 | 15660 | 15420 |
| 531 | 20240618 | 094500 | 26600239400 | 15680 | 15720 | 15730 | 15670 | 33782 |
| 532 | 20240618 | 094400 | 26069906420 | 15710 | 15750 | 15750 | 15700 | 40744 |
| 533 | 20240618 | 094300 | 25429323350 | 15750 | 15770 | 15800 | 15740 | 15438 |
| 534 | 20240618 | 094200 | 25185911260 | 15750 | 15750 | 15760 | 15730 | 13266 |
| 535 | 20240618 | 094100 | 24977021120 | 15750 | 15740 | 15750 | 15730 | 18838 |
| 536 | 20240618 | 094000 | 24680495790 | 15750 | 15760 | 15780 | 15730 | 38237 |
| 537 | 20240618 | 093900 | 24078412880 | 15760 | 15800 | 15800 | 15760 | 18710 |
| 538 | 20240618 | 093800 | 23783139110 | 15800 | 15790 | 15820 | 15780 | 15424 |
| 539 | 20240618 | 093700 | 23539476110 | 15800 | 15800 | 15820 | 15790 | 11881 |
| 540 | 20240618 | 093600 | 23351745460 | 15800 | 15850 | 15850 | 15790 | 54648 |
| 541 | 20240618 | 093500 | 22487588600 | 15840 | 15840 | 15870 | 15830 | 9776 |
| 542 | 20240618 | 093400 | 22332659040 | 15850 | 15850 | 15860 | 15830 | 12522 |
| 543 | 20240618 | 093300 | 22134272410 | 15850 | 15880 | 15900 | 15840 | 51407 |
| 544 | 20240618 | 093200 | 21318989210 | 15890 | 15910 | 15920 | 15880 | 27220 |
| 545 | 20240618 | 093100 | 20886189490 | 15910 | 15940 | 15950 | 15900 | 22705 |
| 546 | 20240618 | 093000 | 20524491520 | 15940 | 16030 | 16030 | 15930 | 44436 |
| 547 | 20240618 | 092900 | 19813732280 | 16030 | 16030 | 16030 | 15990 | 29740 |
| 548 | 20240618 | 092800 | 19337179590 | 16030 | 16000 | 16040 | 15980 | 59028 |
| 549 | 20240618 | 092700 | 18392173040 | 16000 | 15950 | 16000 | 15910 | 35437 |
| 550 | 20240618 | 092600 | 17826294440 | 15950 | 15930 | 15960 | 15930 | 11292 |
| 551 | 20240618 | 092500 | 17646203090 | 15940 | 15870 | 15950 | 15860 | 32291 |
| 552 | 20240618 | 092400 | 17133125520 | 15880 | 15880 | 15900 | 15860 | 19008 |
| 553 | 20240618 | 092300 | 16831448840 | 15870 | 15910 | 15920 | 15860 | 20370 |
| 554 | 20240618 | 092200 | 16507830220 | 15910 | 15890 | 15920 | 15890 | 7944 |
| 555 | 20240618 | 092100 | 16381500660 | 15900 | 15920 | 15930 | 15890 | 19210 |
| 556 | 20240618 | 092000 | 16075894550 | 15910 | 15930 | 15930 | 15880 | 20547 |
| 557 | 20240618 | 091900 | 15749107020 | 15920 | 15980 | 15990 | 15920 | 14051 |
| 558 | 20240618 | 091800 | 15524956790 | 15980 | 15910 | 16020 | 15910 | 38750 |
| 559 | 20240618 | 091700 | 14905336230 | 15910 | 15850 | 15940 | 15850 | 29213 |
| 560 | 20240618 | 091600 | 14441185970 | 15860 | 15910 | 15920 | 15860 | 22195 |
| 561 | 20240618 | 091500 | 14088688940 | 15920 | 15890 | 15930 | 15860 | 31905 |
| 562 | 20240618 | 091400 | 13581393330 | 15890 | 15930 | 15940 | 15830 | 31320 |
| 563 | 20240618 | 091300 | 13083436330 | 15930 | 16020 | 16030 | 15930 | 60054 |
| 564 | 20240618 | 091200 | 12123281440 | 15990 | 15990 | 16060 | 15980 | 66563 |
| 565 | 20240618 | 091100 | 11055852920 | 15960 | 16090 | 16090 | 15960 | 98048 |
| 566 | 20240618 | 091000 | 9483934170 | 16090 | 15830 | 16170 | 15820 | 220484 |
| 567 | 20240618 | 090900 | 5953979270 | 15830 | 15840 | 15840 | 15780 | 25890 |
| 568 | 20240618 | 090800 | 5544508130 | 15830 | 15830 | 15860 | 15810 | 16379 |
| 569 | 20240618 | 090700 | 5285099520 | 15840 | 15750 | 15870 | 15750 | 55021 |
| 570 | 20240618 | 090600 | 4414336540 | 15740 | 15770 | 15810 | 15740 | 26865 |
| 571 | 20240618 | 090500 | 3990593560 | 15800 | 15840 | 15850 | 15760 | 29599 |
| 572 | 20240618 | 090400 | 3522608610 | 15840 | 15830 | 15850 | 15750 | 45909 |
| 573 | 20240618 | 090300 | 2796175020 | 15830 | 15680 | 15830 | 15670 | 48136 |
| 574 | 20240618 | 090200 | 2037003710 | 15670 | 15730 | 15750 | 15610 | 37929 |
| 575 | 20240618 | 090100 | 1442804240 | 15750 | 15730 | 15760 | 15700 | 15277 |
| 576 | 20240618 | 090000 | 1202746800 | 15730 | 15730 | 15820 | 15710 | 76081 |