32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 67765 |
| 3 | 20240620 | 183300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240620 | 183200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240620 | 183100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240620 | 183000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240620 | 182900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240620 | 182800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240620 | 182700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240620 | 182600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240620 | 182500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240620 | 182400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240620 | 182300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240620 | 182200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240620 | 182100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240620 | 182000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240620 | 181900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240620 | 181800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240620 | 181700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240620 | 181600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240620 | 181500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240620 | 181400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240620 | 181300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240620 | 181200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240620 | 181100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240620 | 181000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240620 | 180900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240620 | 180800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240620 | 180700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240620 | 180600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240620 | 180500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240620 | 180400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 67765 |
| 33 | 20240620 | 180300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240620 | 180200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240620 | 180100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240620 | 180000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240620 | 175900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240620 | 175800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240620 | 175700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240620 | 175600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240620 | 175500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240620 | 175400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240620 | 175300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240620 | 175200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240620 | 175100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240620 | 175000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240620 | 174900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240620 | 174800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240620 | 174700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240620 | 174600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240620 | 174500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240620 | 174400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240620 | 174300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240620 | 174200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240620 | 174100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240620 | 174000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240620 | 173900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240620 | 173800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240620 | 173700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240620 | 173600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240620 | 173500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240620 | 173400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 67765 |
| 63 | 20240620 | 173300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240620 | 173200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240620 | 173100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240620 | 173000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240620 | 172900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240620 | 172800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240620 | 172700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240620 | 172600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240620 | 172500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240620 | 172400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240620 | 172300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240620 | 172200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240620 | 172100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240620 | 172000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240620 | 171900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240620 | 171800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240620 | 171700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240620 | 171600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240620 | 171500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240620 | 171400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240620 | 171300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240620 | 171200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240620 | 171100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240620 | 171000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240620 | 170900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240620 | 170800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240620 | 170700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240620 | 170600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240620 | 170500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240620 | 170400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 67765 |
| 93 | 20240620 | 170300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240620 | 170200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240620 | 170100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240620 | 170000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240620 | 165900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240620 | 165800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240620 | 165700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240620 | 165600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240620 | 165500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240620 | 165400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240620 | 165300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240620 | 165200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240620 | 165100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240620 | 165000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240620 | 164900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240620 | 164800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240620 | 164700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240620 | 164600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240620 | 164500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240620 | 164400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240620 | 164300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240620 | 164200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240620 | 164100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240620 | 164000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240620 | 163900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240620 | 163800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240620 | 163700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240620 | 163600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240620 | 163500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240620 | 163400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 67765 |
| 123 | 20240620 | 163300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240620 | 163200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240620 | 163100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240620 | 163000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240620 | 162900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240620 | 162800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240620 | 162700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240620 | 162600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240620 | 162500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240620 | 162400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240620 | 162300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240620 | 162200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240620 | 162100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240620 | 162000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240620 | 161900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240620 | 161800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240620 | 161700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240620 | 161600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240620 | 161500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240620 | 161400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240620 | 161300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240620 | 161200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240620 | 161100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240620 | 161000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240620 | 160900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240620 | 160800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240620 | 160700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240620 | 160600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240620 | 160500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240620 | 160400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 67765 |
| 153 | 20240620 | 160300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240620 | 160200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240620 | 160100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240620 | 160000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240620 | 155900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240620 | 155800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240620 | 155700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240620 | 155600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240620 | 155500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240620 | 155400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240620 | 155300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240620 | 155200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240620 | 155100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240620 | 155000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240620 | 154900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240620 | 154800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240620 | 154700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240620 | 154600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240620 | 154500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240620 | 154400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240620 | 154300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240620 | 154200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240620 | 154100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240620 | 154000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240620 | 153900 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240620 | 153800 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240620 | 153700 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240620 | 153600 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240620 | 153500 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240620 | 153400 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 67765 |
| 183 | 20240620 | 153300 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240620 | 153200 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240620 | 153100 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240620 | 153000 | 45303439360 | 15610 | 15610 | 15610 | 15610 | 67765 |
| 187 | 20240620 | 152900 | 44245627710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240620 | 152800 | 44245627710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240620 | 152700 | 44245627710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240620 | 152600 | 44245627710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240620 | 152500 | 44245627710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240620 | 152400 | 44245627710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240620 | 152300 | 44245627710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240620 | 152200 | 44245627710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240620 | 152100 | 44245627710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240620 | 152000 | 44245627710 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240620 | 151900 | 44245627710 | 15610 | 15610 | 15640 | 15600 | 17977 |
| 198 | 20240620 | 151800 | 43964905250 | 15610 | 15620 | 15620 | 15600 | 13693 |
| 199 | 20240620 | 151700 | 43751166580 | 15610 | 15610 | 15620 | 15600 | 16688 |
| 200 | 20240620 | 151600 | 43490689360 | 15610 | 15610 | 15620 | 15600 | 10316 |
| 201 | 20240620 | 151500 | 43329665320 | 15610 | 15600 | 15620 | 15600 | 18211 |
| 202 | 20240620 | 151400 | 43045487920 | 15610 | 15620 | 15630 | 15600 | 23302 |
| 203 | 20240620 | 151300 | 42681687660 | 15630 | 15620 | 15630 | 15620 | 3057 |
| 204 | 20240620 | 151200 | 42633927900 | 15630 | 15620 | 15630 | 15620 | 4192 |
| 205 | 20240620 | 151100 | 42568437450 | 15620 | 15620 | 15630 | 15620 | 2231 |
| 206 | 20240620 | 151000 | 42533586060 | 15620 | 15620 | 15630 | 15620 | 8927 |
| 207 | 20240620 | 150900 | 42394142860 | 15620 | 15620 | 15630 | 15620 | 4198 |
| 208 | 20240620 | 150800 | 42328559490 | 15630 | 15620 | 15630 | 15620 | 4371 |
| 209 | 20240620 | 150700 | 42260256510 | 15630 | 15620 | 15630 | 15620 | 8952 |
| 210 | 20240620 | 150600 | 42120359110 | 15620 | 15630 | 15640 | 15620 | 6795 |
| 211 | 20240620 | 150500 | 42014195330 | 15640 | 15640 | 15640 | 15620 | 5067 |
| 212 | 20240620 | 150400 | 41934997660 | 15630 | 15630 | 15640 | 15630 | 6392 |
| 213 | 20240620 | 150300 | 41835077470 | 15630 | 15630 | 15650 | 15630 | 4338 |
| 214 | 20240620 | 150200 | 41767238760 | 15630 | 15670 | 15670 | 15630 | 24496 |
| 215 | 20240620 | 150100 | 41383955420 | 15660 | 15660 | 15670 | 15660 | 2977 |
| 216 | 20240620 | 150000 | 41337329650 | 15660 | 15660 | 15690 | 15650 | 6370 |
| 217 | 20240620 | 145900 | 41237498550 | 15650 | 15650 | 15660 | 15650 | 3070 |
| 218 | 20240620 | 145800 | 41189451380 | 15660 | 15660 | 15660 | 15650 | 2402 |
| 219 | 20240620 | 145700 | 41151838870 | 15660 | 15650 | 15670 | 15640 | 4072 |
| 220 | 20240620 | 145600 | 41088095570 | 15650 | 15640 | 15650 | 15640 | 5236 |
| 221 | 20240620 | 145500 | 41006185720 | 15650 | 15650 | 15660 | 15640 | 7447 |
| 222 | 20240620 | 145400 | 40889628530 | 15660 | 15660 | 15660 | 15650 | 2482 |
| 223 | 20240620 | 145300 | 40850777480 | 15660 | 15660 | 15660 | 15650 | 5847 |
| 224 | 20240620 | 145200 | 40759237980 | 15660 | 15670 | 15680 | 15650 | 5367 |
| 225 | 20240620 | 145100 | 40675176420 | 15670 | 15650 | 15680 | 15650 | 7126 |
| 226 | 20240620 | 145000 | 40563563640 | 15650 | 15660 | 15670 | 15650 | 5564 |
| 227 | 20240620 | 144900 | 40476449150 | 15660 | 15680 | 15680 | 15660 | 1960 |
| 228 | 20240620 | 144800 | 40445739000 | 15680 | 15690 | 15690 | 15670 | 5462 |
| 229 | 20240620 | 144700 | 40360099990 | 15680 | 15700 | 15700 | 15680 | 3361 |
| 230 | 20240620 | 144600 | 40307374030 | 15690 | 15690 | 15700 | 15690 | 2260 |
| 231 | 20240620 | 144500 | 40271912600 | 15690 | 15690 | 15710 | 15690 | 3521 |
| 232 | 20240620 | 144400 | 40216634580 | 15690 | 15690 | 15710 | 15690 | 4001 |
| 233 | 20240620 | 144300 | 40153844170 | 15710 | 15720 | 15730 | 15690 | 4953 |
| 234 | 20240620 | 144200 | 40076050630 | 15720 | 15720 | 15730 | 15710 | 3502 |
| 235 | 20240620 | 144100 | 40020988930 | 15710 | 15730 | 15730 | 15710 | 6194 |
| 236 | 20240620 | 144000 | 39923592970 | 15740 | 15740 | 15750 | 15730 | 2688 |
| 237 | 20240620 | 143900 | 39881278140 | 15740 | 15760 | 15760 | 15740 | 2722 |
| 238 | 20240620 | 143800 | 39838403900 | 15760 | 15750 | 15760 | 15750 | 3976 |
| 239 | 20240620 | 143700 | 39775781050 | 15750 | 15750 | 15760 | 15750 | 1263 |
| 240 | 20240620 | 143600 | 39755887370 | 15750 | 15740 | 15760 | 15740 | 4434 |
| 241 | 20240620 | 143500 | 39686045510 | 15750 | 15740 | 15750 | 15730 | 2809 |
| 242 | 20240620 | 143400 | 39641836000 | 15740 | 15740 | 15750 | 15730 | 1418 |
| 243 | 20240620 | 143300 | 39619516100 | 15730 | 15740 | 15750 | 15730 | 3014 |
| 244 | 20240620 | 143200 | 39572085930 | 15730 | 15760 | 15760 | 15730 | 5171 |
| 245 | 20240620 | 143100 | 39490645360 | 15760 | 15760 | 15770 | 15760 | 3453 |
| 246 | 20240620 | 143000 | 39436221610 | 15770 | 15760 | 15770 | 15760 | 3795 |
| 247 | 20240620 | 142900 | 39376401840 | 15760 | 15760 | 15770 | 15750 | 5134 |
| 248 | 20240620 | 142800 | 39295472990 | 15760 | 15780 | 15780 | 15730 | 3440 |
| 249 | 20240620 | 142700 | 39241239580 | 15770 | 15720 | 15790 | 15720 | 16718 |
| 250 | 20240620 | 142600 | 38977903880 | 15740 | 15730 | 15750 | 15720 | 4542 |
| 251 | 20240620 | 142500 | 38906425970 | 15730 | 15700 | 15730 | 15690 | 5588 |
| 252 | 20240620 | 142400 | 38818615820 | 15690 | 15660 | 15700 | 15660 | 4456 |
| 253 | 20240620 | 142300 | 38748739130 | 15660 | 15660 | 15670 | 15660 | 477 |
| 254 | 20240620 | 142200 | 38741268630 | 15660 | 15650 | 15660 | 15650 | 836 |
| 255 | 20240620 | 142100 | 38728178610 | 15670 | 15650 | 15700 | 15640 | 3383 |
| 256 | 20240620 | 142000 | 38675144560 | 15650 | 15640 | 15650 | 15630 | 3368 |
| 257 | 20240620 | 141900 | 38622467690 | 15640 | 15660 | 15660 | 15640 | 2934 |
| 258 | 20240620 | 141800 | 38576568400 | 15660 | 15660 | 15670 | 15650 | 2909 |
| 259 | 20240620 | 141700 | 38531030840 | 15660 | 15650 | 15670 | 15650 | 1514 |
| 260 | 20240620 | 141600 | 38507316730 | 15650 | 15650 | 15660 | 15650 | 761 |
| 261 | 20240620 | 141500 | 38495404100 | 15660 | 15660 | 15700 | 15650 | 5339 |
| 262 | 20240620 | 141400 | 38411681080 | 15650 | 15660 | 15660 | 15650 | 826 |
| 263 | 20240620 | 141300 | 38398748830 | 15650 | 15660 | 15660 | 15640 | 3055 |
| 264 | 20240620 | 141200 | 38350937450 | 15660 | 15670 | 15700 | 15650 | 10274 |
| 265 | 20240620 | 141100 | 38189963140 | 15660 | 15670 | 15670 | 15660 | 2136 |
| 266 | 20240620 | 141000 | 38156511670 | 15680 | 15670 | 15680 | 15660 | 1388 |
| 267 | 20240620 | 140900 | 38134759570 | 15670 | 15680 | 15680 | 15660 | 2117 |
| 268 | 20240620 | 140800 | 38101599620 | 15680 | 15660 | 15690 | 15660 | 959 |
| 269 | 20240620 | 140700 | 38086571750 | 15670 | 15670 | 15700 | 15670 | 3223 |
| 270 | 20240620 | 140600 | 38036051310 | 15700 | 15680 | 15720 | 15670 | 3017 |
| 271 | 20240620 | 140500 | 37988674880 | 15700 | 15670 | 15700 | 15660 | 1945 |
| 272 | 20240620 | 140400 | 37958182120 | 15670 | 15670 | 15680 | 15660 | 3115 |
| 273 | 20240620 | 140300 | 37909382380 | 15670 | 15660 | 15680 | 15660 | 392 |
| 274 | 20240620 | 140200 | 37903239920 | 15670 | 15660 | 15670 | 15660 | 711 |
| 275 | 20240620 | 140100 | 37892104520 | 15660 | 15670 | 15670 | 15650 | 2350 |
| 276 | 20240620 | 140000 | 37855309300 | 15670 | 15670 | 15710 | 15660 | 5976 |
| 277 | 20240620 | 135900 | 37761562870 | 15670 | 15660 | 15670 | 15650 | 2180 |
| 278 | 20240620 | 135800 | 37727411500 | 15650 | 15650 | 15670 | 15640 | 707 |
| 279 | 20240620 | 135700 | 37716341210 | 15650 | 15650 | 15690 | 15640 | 6472 |
| 280 | 20240620 | 135600 | 37615039470 | 15640 | 15650 | 15650 | 15630 | 3223 |
| 281 | 20240620 | 135500 | 37564631630 | 15650 | 15630 | 15650 | 15630 | 1957 |
| 282 | 20240620 | 135400 | 37534019570 | 15640 | 15640 | 15650 | 15630 | 2728 |
| 283 | 20240620 | 135300 | 37491357090 | 15640 | 15630 | 15670 | 15620 | 4182 |
| 284 | 20240620 | 135200 | 37425954450 | 15630 | 15660 | 15660 | 15620 | 25630 |
| 285 | 20240620 | 135100 | 37025052480 | 15660 | 15690 | 15710 | 15660 | 19379 |
| 286 | 20240620 | 135000 | 36721332380 | 15680 | 15680 | 15690 | 15670 | 1601 |
| 287 | 20240620 | 134900 | 36696225600 | 15680 | 15690 | 15690 | 15680 | 4745 |
| 288 | 20240620 | 134800 | 36621818890 | 15690 | 15680 | 15700 | 15680 | 1553 |
| 289 | 20240620 | 134700 | 36597458120 | 15690 | 15690 | 15690 | 15680 | 4314 |
| 290 | 20240620 | 134600 | 36529808500 | 15690 | 15680 | 15700 | 15680 | 1538 |
| 291 | 20240620 | 134500 | 36505688190 | 15680 | 15690 | 15700 | 15670 | 2515 |
| 292 | 20240620 | 134400 | 36466246230 | 15700 | 15690 | 15700 | 15680 | 1086 |
| 293 | 20240620 | 134300 | 36449204230 | 15690 | 15680 | 15690 | 15670 | 10951 |
| 294 | 20240620 | 134200 | 36277521870 | 15690 | 15690 | 15710 | 15680 | 3993 |
| 295 | 20240620 | 134100 | 36214850460 | 15680 | 15680 | 15700 | 15680 | 1582 |
| 296 | 20240620 | 134000 | 36190033190 | 15680 | 15730 | 15730 | 15680 | 17639 |
| 297 | 20240620 | 133900 | 35913185420 | 15720 | 15730 | 15730 | 15710 | 1168 |
| 298 | 20240620 | 133800 | 35894821880 | 15730 | 15720 | 15730 | 15710 | 1337 |
| 299 | 20240620 | 133700 | 35873801440 | 15710 | 15710 | 15710 | 15700 | 4608 |
| 300 | 20240620 | 133600 | 35801437850 | 15700 | 15710 | 15710 | 15700 | 4270 |
| 301 | 20240620 | 133500 | 35734389530 | 15710 | 15700 | 15710 | 15700 | 1398 |
| 302 | 20240620 | 133400 | 35712432650 | 15710 | 15700 | 15710 | 15700 | 491 |
| 303 | 20240620 | 133300 | 35704721400 | 15710 | 15710 | 15710 | 15700 | 2465 |
| 304 | 20240620 | 133200 | 35666010500 | 15710 | 15700 | 15710 | 15700 | 1412 |
| 305 | 20240620 | 133100 | 35643841560 | 15700 | 15710 | 15710 | 15700 | 998 |
| 306 | 20240620 | 133000 | 35628167630 | 15710 | 15700 | 15720 | 15700 | 8030 |
| 307 | 20240620 | 132900 | 35502062190 | 15700 | 15710 | 15720 | 15700 | 4515 |
| 308 | 20240620 | 132800 | 35431158600 | 15720 | 15720 | 15730 | 15710 | 3595 |
| 309 | 20240620 | 132700 | 35374670030 | 15720 | 15730 | 15730 | 15720 | 2511 |
| 310 | 20240620 | 132600 | 35335193860 | 15730 | 15730 | 15740 | 15720 | 1422 |
| 311 | 20240620 | 132500 | 35312826360 | 15730 | 15720 | 15740 | 15720 | 1398 |
| 312 | 20240620 | 132400 | 35290847120 | 15730 | 15740 | 15740 | 15720 | 1837 |
| 313 | 20240620 | 132300 | 35261961410 | 15730 | 15730 | 15740 | 15730 | 542 |
| 314 | 20240620 | 132200 | 35253435510 | 15730 | 15740 | 15740 | 15720 | 2486 |
| 315 | 20240620 | 132100 | 35214343950 | 15730 | 15760 | 15760 | 15730 | 1381 |
| 316 | 20240620 | 132000 | 35192607760 | 15770 | 15760 | 15770 | 15750 | 2089 |
| 317 | 20240620 | 131900 | 35159683990 | 15770 | 15750 | 15770 | 15750 | 9752 |
| 318 | 20240620 | 131800 | 35005962790 | 15750 | 15730 | 15760 | 15720 | 3482 |
| 319 | 20240620 | 131700 | 34951142510 | 15730 | 15720 | 15740 | 15710 | 1445 |
| 320 | 20240620 | 131600 | 34928423550 | 15710 | 15710 | 15720 | 15710 | 289 |
| 321 | 20240620 | 131500 | 34923883130 | 15720 | 15720 | 15730 | 15710 | 3201 |
| 322 | 20240620 | 131400 | 34873569370 | 15720 | 15730 | 15730 | 15720 | 1190 |
| 323 | 20240620 | 131300 | 34854861980 | 15730 | 15730 | 15730 | 15720 | 1700 |
| 324 | 20240620 | 131200 | 34828134000 | 15720 | 15730 | 15730 | 15720 | 975 |
| 325 | 20240620 | 131100 | 34812802700 | 15740 | 15730 | 15740 | 15730 | 1718 |
| 326 | 20240620 | 131000 | 34785773640 | 15730 | 15730 | 15740 | 15730 | 203 |
| 327 | 20240620 | 130900 | 34782579070 | 15730 | 15750 | 15750 | 15730 | 1488 |
| 328 | 20240620 | 130800 | 34759166250 | 15740 | 15750 | 15750 | 15730 | 2582 |
| 329 | 20240620 | 130700 | 34718536620 | 15750 | 15740 | 15760 | 15730 | 2832 |
| 330 | 20240620 | 130600 | 34673958920 | 15770 | 15770 | 15770 | 15740 | 2796 |
| 331 | 20240620 | 130500 | 34629924580 | 15760 | 15760 | 15780 | 15760 | 1566 |
| 332 | 20240620 | 130400 | 34605242410 | 15760 | 15740 | 15760 | 15740 | 4791 |
| 333 | 20240620 | 130300 | 34529794090 | 15740 | 15730 | 15740 | 15730 | 1049 |
| 334 | 20240620 | 130200 | 34513283250 | 15730 | 15750 | 15750 | 15730 | 455 |
| 335 | 20240620 | 130100 | 34506123030 | 15750 | 15730 | 15750 | 15730 | 1709 |
| 336 | 20240620 | 130000 | 34479224490 | 15740 | 15730 | 15740 | 15720 | 3476 |
| 337 | 20240620 | 125900 | 34424539760 | 15730 | 15720 | 15730 | 15720 | 1561 |
| 338 | 20240620 | 125800 | 34399990430 | 15720 | 15720 | 15730 | 15710 | 1398 |
| 339 | 20240620 | 125700 | 34378017950 | 15710 | 15730 | 15730 | 15710 | 985 |
| 340 | 20240620 | 125600 | 34362534410 | 15720 | 15720 | 15730 | 15720 | 1650 |
| 341 | 20240620 | 125500 | 34336594930 | 15720 | 15710 | 15720 | 15710 | 2712 |
| 342 | 20240620 | 125400 | 34293963510 | 15710 | 15720 | 15720 | 15710 | 879 |
| 343 | 20240620 | 125300 | 34280147630 | 15720 | 15710 | 15720 | 15700 | 1068 |
| 344 | 20240620 | 125200 | 34263367960 | 15710 | 15700 | 15710 | 15690 | 5703 |
| 345 | 20240620 | 125100 | 34173849640 | 15700 | 15700 | 15700 | 15690 | 1141 |
| 346 | 20240620 | 125000 | 34155942330 | 15700 | 15690 | 15700 | 15690 | 2994 |
| 347 | 20240620 | 124900 | 34108958770 | 15680 | 15700 | 15710 | 15680 | 4728 |
| 348 | 20240620 | 124800 | 34034787280 | 15700 | 15710 | 15720 | 15690 | 14404 |
| 349 | 20240620 | 124700 | 33808695770 | 15710 | 15700 | 15710 | 15700 | 2062 |
| 350 | 20240620 | 124600 | 33776309190 | 15710 | 15720 | 15730 | 15700 | 4984 |
| 351 | 20240620 | 124500 | 33698027800 | 15710 | 15720 | 15720 | 15710 | 5032 |
| 352 | 20240620 | 124400 | 33618964720 | 15720 | 15710 | 15720 | 15710 | 1104 |
| 353 | 20240620 | 124300 | 33601617040 | 15710 | 15720 | 15730 | 15710 | 3070 |
| 354 | 20240620 | 124200 | 33553374540 | 15720 | 15730 | 15730 | 15720 | 2414 |
| 355 | 20240620 | 124100 | 33515419140 | 15730 | 15730 | 15740 | 15730 | 5098 |
| 356 | 20240620 | 124000 | 33435218230 | 15730 | 15740 | 15740 | 15730 | 627 |
| 357 | 20240620 | 123900 | 33425351270 | 15740 | 15750 | 15750 | 15730 | 1210 |
| 358 | 20240620 | 123800 | 33406304140 | 15740 | 15740 | 15750 | 15730 | 2521 |
| 359 | 20240620 | 123700 | 33366624890 | 15740 | 15730 | 15740 | 15730 | 2648 |
| 360 | 20240620 | 123600 | 33324963250 | 15730 | 15730 | 15740 | 15720 | 938 |
| 361 | 20240620 | 123500 | 33310210620 | 15720 | 15710 | 15730 | 15710 | 1980 |
| 362 | 20240620 | 123400 | 33279090570 | 15720 | 15710 | 15720 | 15700 | 1430 |
| 363 | 20240620 | 123300 | 33256630500 | 15700 | 15700 | 15720 | 15700 | 3269 |
| 364 | 20240620 | 123200 | 33205295580 | 15720 | 15730 | 15730 | 15700 | 5728 |
| 365 | 20240620 | 123100 | 33115292730 | 15730 | 15720 | 15730 | 15720 | 636 |
| 366 | 20240620 | 123000 | 33105289360 | 15730 | 15730 | 15750 | 15720 | 2942 |
| 367 | 20240620 | 122900 | 33059013880 | 15730 | 15720 | 15730 | 15710 | 2480 |
| 368 | 20240620 | 122800 | 33020019790 | 15710 | 15730 | 15730 | 15710 | 1472 |
| 369 | 20240620 | 122700 | 32996881570 | 15730 | 15710 | 15730 | 15710 | 8159 |
| 370 | 20240620 | 122600 | 32868688840 | 15710 | 15740 | 15740 | 15710 | 6589 |
| 371 | 20240620 | 122500 | 32765080650 | 15740 | 15750 | 15750 | 15730 | 2174 |
| 372 | 20240620 | 122400 | 32730864540 | 15770 | 15760 | 15780 | 15730 | 12859 |
| 373 | 20240620 | 122300 | 32528366560 | 15780 | 15760 | 15780 | 15750 | 4909 |
| 374 | 20240620 | 122200 | 32451000620 | 15760 | 15790 | 15790 | 15760 | 2781 |
| 375 | 20240620 | 122100 | 32407137520 | 15790 | 15770 | 15790 | 15770 | 1698 |
| 376 | 20240620 | 122000 | 32380347380 | 15780 | 15800 | 15800 | 15780 | 1446 |
| 377 | 20240620 | 121900 | 32357528720 | 15780 | 15790 | 15800 | 15780 | 1767 |
| 378 | 20240620 | 121800 | 32329639760 | 15780 | 15800 | 15800 | 15780 | 422 |
| 379 | 20240620 | 121700 | 32322976940 | 15780 | 15780 | 15800 | 15770 | 2114 |
| 380 | 20240620 | 121600 | 32289604870 | 15780 | 15790 | 15790 | 15780 | 3199 |
| 381 | 20240620 | 121500 | 32239102720 | 15790 | 15790 | 15790 | 15780 | 2168 |
| 382 | 20240620 | 121400 | 32204888180 | 15780 | 15780 | 15790 | 15780 | 1144 |
| 383 | 20240620 | 121300 | 32186835530 | 15780 | 15780 | 15780 | 15770 | 947 |
| 384 | 20240620 | 121200 | 32171894840 | 15780 | 15770 | 15780 | 15760 | 790 |
| 385 | 20240620 | 121100 | 32159433470 | 15770 | 15780 | 15780 | 15770 | 4670 |
| 386 | 20240620 | 121000 | 32085776110 | 15780 | 15780 | 15780 | 15770 | 2406 |
| 387 | 20240620 | 120900 | 32047825220 | 15770 | 15780 | 15790 | 15770 | 3973 |
| 388 | 20240620 | 120800 | 31985145940 | 15770 | 15820 | 15820 | 15770 | 14014 |
| 389 | 20240620 | 120700 | 31763820430 | 15820 | 15810 | 15820 | 15810 | 1712 |
| 390 | 20240620 | 120600 | 31736737030 | 15810 | 15820 | 15820 | 15810 | 2916 |
| 391 | 20240620 | 120500 | 31690633780 | 15810 | 15810 | 15820 | 15810 | 2066 |
| 392 | 20240620 | 120400 | 31657968750 | 15810 | 15810 | 15830 | 15800 | 1417 |
| 393 | 20240620 | 120300 | 31635563590 | 15810 | 15840 | 15840 | 15800 | 10195 |
| 394 | 20240620 | 120200 | 31474354110 | 15830 | 15840 | 15840 | 15830 | 1435 |
| 395 | 20240620 | 120100 | 31451635870 | 15840 | 15850 | 15850 | 15840 | 2300 |
| 396 | 20240620 | 120000 | 31415194820 | 15850 | 15870 | 15870 | 15850 | 405 |
| 397 | 20240620 | 115900 | 31408771140 | 15860 | 15870 | 15870 | 15860 | 1594 |
| 398 | 20240620 | 115800 | 31383485750 | 15870 | 15870 | 15880 | 15860 | 1861 |
| 399 | 20240620 | 115700 | 31353951990 | 15880 | 15870 | 15880 | 15870 | 1096 |
| 400 | 20240620 | 115600 | 31336548370 | 15870 | 15870 | 15880 | 15840 | 7951 |
| 401 | 20240620 | 115500 | 31210355380 | 15880 | 15850 | 15890 | 15850 | 4354 |
| 402 | 20240620 | 115400 | 31141226660 | 15850 | 15880 | 15880 | 15850 | 1891 |
| 403 | 20240620 | 115300 | 31111237920 | 15850 | 15860 | 15890 | 15850 | 8923 |
| 404 | 20240620 | 115200 | 30969667910 | 15850 | 15870 | 15870 | 15850 | 1647 |
| 405 | 20240620 | 115100 | 30943542300 | 15870 | 15840 | 15870 | 15830 | 2797 |
| 406 | 20240620 | 115000 | 30899189690 | 15840 | 15850 | 15850 | 15840 | 1212 |
| 407 | 20240620 | 114900 | 30879983910 | 15840 | 15830 | 15850 | 15830 | 1022 |
| 408 | 20240620 | 114800 | 30863795500 | 15830 | 15860 | 15870 | 15830 | 6686 |
| 409 | 20240620 | 114700 | 30757909780 | 15870 | 15870 | 15870 | 15850 | 623 |
| 410 | 20240620 | 114600 | 30748028220 | 15860 | 15850 | 15890 | 15850 | 1789 |
| 411 | 20240620 | 114500 | 30719630110 | 15880 | 15850 | 15880 | 15840 | 3151 |
| 412 | 20240620 | 114400 | 30669675880 | 15860 | 15860 | 15860 | 15850 | 3714 |
| 413 | 20240620 | 114300 | 30610783850 | 15860 | 15890 | 15890 | 15850 | 4507 |
| 414 | 20240620 | 114200 | 30539259470 | 15890 | 15880 | 15900 | 15880 | 3385 |
| 415 | 20240620 | 114100 | 30485475830 | 15880 | 15890 | 15890 | 15870 | 2940 |
| 416 | 20240620 | 114000 | 30438787740 | 15890 | 15870 | 15900 | 15870 | 5623 |
| 417 | 20240620 | 113900 | 30349456060 | 15870 | 15860 | 15880 | 15840 | 4414 |
| 418 | 20240620 | 113800 | 30279451010 | 15850 | 15850 | 15860 | 15850 | 6134 |
| 419 | 20240620 | 113700 | 30182226920 | 15840 | 15820 | 15850 | 15820 | 785 |
| 420 | 20240620 | 113600 | 30169789650 | 15840 | 15810 | 15840 | 15800 | 4915 |
| 421 | 20240620 | 113500 | 30092030400 | 15800 | 15810 | 15820 | 15800 | 2335 |
| 422 | 20240620 | 113400 | 30055121660 | 15810 | 15820 | 15820 | 15800 | 2900 |
| 423 | 20240620 | 113300 | 30009265380 | 15810 | 15830 | 15830 | 15810 | 2201 |
| 424 | 20240620 | 113200 | 29974443610 | 15830 | 15830 | 15830 | 15810 | 6087 |
| 425 | 20240620 | 113100 | 29878176220 | 15820 | 15830 | 15830 | 15820 | 6497 |
| 426 | 20240620 | 113000 | 29775374330 | 15830 | 15830 | 15840 | 15830 | 2190 |
| 427 | 20240620 | 112900 | 29740702450 | 15840 | 15840 | 15850 | 15830 | 3980 |
| 428 | 20240620 | 112800 | 29677681920 | 15840 | 15850 | 15860 | 15840 | 2432 |
| 429 | 20240620 | 112700 | 29639146360 | 15860 | 15850 | 15860 | 15850 | 3352 |
| 430 | 20240620 | 112600 | 29586006600 | 15850 | 15850 | 15860 | 15850 | 2896 |
| 431 | 20240620 | 112500 | 29540095410 | 15860 | 15870 | 15870 | 15820 | 2271 |
| 432 | 20240620 | 112400 | 29504127490 | 15870 | 15860 | 15870 | 15820 | 12860 |
| 433 | 20240620 | 112300 | 29300375300 | 15860 | 15870 | 15870 | 15860 | 2833 |
| 434 | 20240620 | 112200 | 29255440900 | 15870 | 15870 | 15880 | 15860 | 1645 |
| 435 | 20240620 | 112100 | 29229333450 | 15870 | 15880 | 15880 | 15860 | 2064 |
| 436 | 20240620 | 112000 | 29196578000 | 15870 | 15880 | 15880 | 15860 | 928 |
| 437 | 20240620 | 111900 | 29181845520 | 15880 | 15880 | 15890 | 15870 | 3526 |
| 438 | 20240620 | 111800 | 29125862340 | 15880 | 15890 | 15890 | 15870 | 1973 |
| 439 | 20240620 | 111700 | 29094526990 | 15880 | 15850 | 15890 | 15840 | 7506 |
| 440 | 20240620 | 111600 | 28975540360 | 15840 | 15860 | 15860 | 15840 | 4177 |
| 441 | 20240620 | 111500 | 28909333170 | 15850 | 15880 | 15880 | 15850 | 4546 |
| 442 | 20240620 | 111400 | 28837213360 | 15880 | 15910 | 15910 | 15870 | 4814 |
| 443 | 20240620 | 111300 | 28760724890 | 15920 | 15910 | 15920 | 15900 | 3037 |
| 444 | 20240620 | 111200 | 28712404050 | 15910 | 15890 | 15910 | 15880 | 6617 |
| 445 | 20240620 | 111100 | 28607188480 | 15890 | 15870 | 15890 | 15860 | 6838 |
| 446 | 20240620 | 111000 | 28498637570 | 15870 | 15860 | 15880 | 15860 | 5847 |
| 447 | 20240620 | 110900 | 28405838670 | 15860 | 15860 | 15870 | 15860 | 1555 |
| 448 | 20240620 | 110800 | 28381170220 | 15860 | 15870 | 15870 | 15860 | 3650 |
| 449 | 20240620 | 110700 | 28323274310 | 15860 | 15840 | 15860 | 15830 | 6282 |
| 450 | 20240620 | 110600 | 28223712730 | 15860 | 15870 | 15870 | 15840 | 7382 |
| 451 | 20240620 | 110500 | 28106655020 | 15860 | 15860 | 15870 | 15850 | 3868 |
| 452 | 20240620 | 110400 | 28045316010 | 15860 | 15870 | 15880 | 15850 | 7160 |
| 453 | 20240620 | 110300 | 27931724870 | 15880 | 15870 | 15900 | 15860 | 4858 |
| 454 | 20240620 | 110200 | 27854583360 | 15870 | 15860 | 15870 | 15800 | 18052 |
| 455 | 20240620 | 110100 | 27568704890 | 15860 | 15900 | 15910 | 15860 | 9744 |
| 456 | 20240620 | 110000 | 27413935440 | 15900 | 15940 | 15940 | 15900 | 15092 |
| 457 | 20240620 | 105900 | 27173718780 | 15930 | 15960 | 15970 | 15930 | 12413 |
| 458 | 20240620 | 105800 | 26975735980 | 15970 | 15990 | 16000 | 15930 | 34391 |
| 459 | 20240620 | 105700 | 26426518200 | 15990 | 15990 | 16000 | 15980 | 52526 |
| 460 | 20240620 | 105600 | 25586550440 | 15990 | 15940 | 15990 | 15940 | 49146 |
| 461 | 20240620 | 105500 | 24801549550 | 15950 | 15930 | 15950 | 15920 | 22379 |
| 462 | 20240620 | 105400 | 24444915270 | 15920 | 15920 | 15930 | 15900 | 17014 |
| 463 | 20240620 | 105300 | 24174032120 | 15920 | 15930 | 15940 | 15900 | 19568 |
| 464 | 20240620 | 105200 | 23862529690 | 15940 | 15850 | 15940 | 15850 | 53332 |
| 465 | 20240620 | 105100 | 23014664390 | 15860 | 15860 | 15870 | 15850 | 6857 |
| 466 | 20240620 | 105000 | 22905931730 | 15860 | 15850 | 15870 | 15850 | 5117 |
| 467 | 20240620 | 104900 | 22824791210 | 15860 | 15840 | 15860 | 15830 | 18453 |
| 468 | 20240620 | 104800 | 22532276940 | 15840 | 15810 | 15840 | 15800 | 5723 |
| 469 | 20240620 | 104700 | 22441731860 | 15810 | 15800 | 15810 | 15790 | 2437 |
| 470 | 20240620 | 104600 | 22403225980 | 15800 | 15820 | 15830 | 15800 | 7488 |
| 471 | 20240620 | 104500 | 22284753260 | 15820 | 15820 | 15840 | 15810 | 4251 |
| 472 | 20240620 | 104400 | 22217477860 | 15820 | 15830 | 15840 | 15810 | 8877 |
| 473 | 20240620 | 104300 | 22077002840 | 15830 | 15820 | 15830 | 15820 | 3061 |
| 474 | 20240620 | 104200 | 22028562320 | 15820 | 15830 | 15850 | 15820 | 6886 |
| 475 | 20240620 | 104100 | 21919530020 | 15840 | 15830 | 15840 | 15810 | 13565 |
| 476 | 20240620 | 104000 | 21704751220 | 15830 | 15780 | 15830 | 15760 | 38598 |
| 477 | 20240620 | 103900 | 21095015660 | 15780 | 15780 | 15780 | 15770 | 2570 |
| 478 | 20240620 | 103800 | 21054474390 | 15780 | 15780 | 15790 | 15770 | 1519 |
| 479 | 20240620 | 103700 | 21030503410 | 15780 | 15780 | 15790 | 15770 | 1940 |
| 480 | 20240620 | 103600 | 20999897360 | 15780 | 15770 | 15790 | 15770 | 6489 |
| 481 | 20240620 | 103500 | 20897510540 | 15760 | 15760 | 15780 | 15750 | 2198 |
| 482 | 20240620 | 103400 | 20862860520 | 15750 | 15790 | 15790 | 15750 | 5509 |
| 483 | 20240620 | 103300 | 20775990730 | 15790 | 15780 | 15790 | 15770 | 6722 |
| 484 | 20240620 | 103200 | 20669899040 | 15790 | 15780 | 15790 | 15780 | 4852 |
| 485 | 20240620 | 103100 | 20593288060 | 15790 | 15770 | 15790 | 15770 | 6239 |
| 486 | 20240620 | 103000 | 20494840450 | 15770 | 15760 | 15780 | 15750 | 7741 |
| 487 | 20240620 | 102900 | 20372761670 | 15760 | 15750 | 15760 | 15740 | 4837 |
| 488 | 20240620 | 102800 | 20296584430 | 15740 | 15740 | 15750 | 15730 | 4816 |
| 489 | 20240620 | 102700 | 20220793420 | 15740 | 15750 | 15750 | 15730 | 2966 |
| 490 | 20240620 | 102600 | 20174092910 | 15740 | 15670 | 15740 | 15670 | 21514 |
| 491 | 20240620 | 102500 | 19836403940 | 15680 | 15670 | 15690 | 15670 | 3355 |
| 492 | 20240620 | 102400 | 19783816770 | 15670 | 15690 | 15690 | 15670 | 1608 |
| 493 | 20240620 | 102300 | 19758595500 | 15690 | 15660 | 15690 | 15660 | 3651 |
| 494 | 20240620 | 102200 | 19701400660 | 15670 | 15670 | 15690 | 15670 | 1482 |
| 495 | 20240620 | 102100 | 19678175240 | 15670 | 15680 | 15690 | 15670 | 1701 |
| 496 | 20240620 | 102000 | 19651502390 | 15680 | 15680 | 15680 | 15660 | 4005 |
| 497 | 20240620 | 101900 | 19588759500 | 15670 | 15670 | 15680 | 15670 | 1841 |
| 498 | 20240620 | 101800 | 19559899660 | 15670 | 15670 | 15680 | 15670 | 2736 |
| 499 | 20240620 | 101700 | 19517013670 | 15670 | 15680 | 15680 | 15650 | 4069 |
| 500 | 20240620 | 101600 | 19453280260 | 15670 | 15680 | 15690 | 15660 | 1675 |
| 501 | 20240620 | 101500 | 19427038660 | 15680 | 15690 | 15700 | 15650 | 1790 |
| 502 | 20240620 | 101400 | 19398979520 | 15650 | 15680 | 15700 | 15650 | 6742 |
| 503 | 20240620 | 101300 | 19293327170 | 15680 | 15670 | 15700 | 15670 | 8836 |
| 504 | 20240620 | 101200 | 19154756670 | 15680 | 15640 | 15680 | 15630 | 12382 |
| 505 | 20240620 | 101100 | 18960944420 | 15640 | 15640 | 15650 | 15630 | 4870 |
| 506 | 20240620 | 101000 | 18884766500 | 15640 | 15660 | 15660 | 15640 | 4103 |
| 507 | 20240620 | 100900 | 18820560700 | 15660 | 15660 | 15660 | 15650 | 5425 |
| 508 | 20240620 | 100800 | 18735633360 | 15660 | 15690 | 15700 | 15650 | 21021 |
| 509 | 20240620 | 100700 | 18406016150 | 15690 | 15700 | 15700 | 15690 | 5542 |
| 510 | 20240620 | 100600 | 18319052920 | 15700 | 15710 | 15710 | 15700 | 3775 |
| 511 | 20240620 | 100500 | 18259781700 | 15710 | 15710 | 15710 | 15700 | 3326 |
| 512 | 20240620 | 100400 | 18207551840 | 15700 | 15710 | 15710 | 15700 | 3415 |
| 513 | 20240620 | 100300 | 18153929230 | 15700 | 15700 | 15710 | 15700 | 8313 |
| 514 | 20240620 | 100200 | 18023374350 | 15700 | 15700 | 15710 | 15700 | 5803 |
| 515 | 20240620 | 100100 | 17932244300 | 15700 | 15720 | 15730 | 15700 | 4403 |
| 516 | 20240620 | 100000 | 17863056640 | 15730 | 15710 | 15730 | 15710 | 4367 |
| 517 | 20240620 | 095900 | 17794414370 | 15710 | 15730 | 15730 | 15700 | 1834 |
| 518 | 20240620 | 095800 | 17765588090 | 15730 | 15690 | 15730 | 15680 | 18505 |
| 519 | 20240620 | 095700 | 17475136760 | 15700 | 15690 | 15710 | 15680 | 3406 |
| 520 | 20240620 | 095600 | 17421666090 | 15680 | 15710 | 15720 | 15680 | 18855 |
| 521 | 20240620 | 095500 | 17125805920 | 15710 | 15720 | 15720 | 15710 | 2837 |
| 522 | 20240620 | 095400 | 17081228450 | 15720 | 15730 | 15740 | 15710 | 5424 |
| 523 | 20240620 | 095300 | 16995912880 | 15730 | 15730 | 15750 | 15720 | 4448 |
| 524 | 20240620 | 095200 | 16925957280 | 15740 | 15760 | 15770 | 15730 | 5784 |
| 525 | 20240620 | 095100 | 16834851870 | 15760 | 15730 | 15760 | 15720 | 4924 |
| 526 | 20240620 | 095000 | 16757315100 | 15730 | 15740 | 15740 | 15710 | 14403 |
| 527 | 20240620 | 094900 | 16530827730 | 15740 | 15740 | 15750 | 15730 | 15074 |
| 528 | 20240620 | 094800 | 16293557460 | 15750 | 15790 | 15800 | 15740 | 39965 |
| 529 | 20240620 | 094700 | 15662865190 | 15800 | 15740 | 15800 | 15730 | 28314 |
| 530 | 20240620 | 094600 | 15216309760 | 15730 | 15710 | 15760 | 15690 | 16915 |
| 531 | 20240620 | 094500 | 14950329000 | 15710 | 15690 | 15720 | 15680 | 19706 |
| 532 | 20240620 | 094400 | 14640845000 | 15680 | 15650 | 15700 | 15650 | 12914 |
| 533 | 20240620 | 094300 | 14438498290 | 15650 | 15650 | 15660 | 15640 | 12981 |
| 534 | 20240620 | 094200 | 14235327770 | 15640 | 15600 | 15650 | 15600 | 11257 |
| 535 | 20240620 | 094100 | 14059478850 | 15610 | 15610 | 15620 | 15600 | 5866 |
| 536 | 20240620 | 094000 | 13967925360 | 15600 | 15590 | 15610 | 15590 | 5150 |
| 537 | 20240620 | 093900 | 13887572880 | 15600 | 15590 | 15610 | 15590 | 3040 |
| 538 | 20240620 | 093800 | 13840145480 | 15600 | 15590 | 15610 | 15590 | 2268 |
| 539 | 20240620 | 093700 | 13804767380 | 15600 | 15580 | 15620 | 15570 | 4947 |
| 540 | 20240620 | 093600 | 13727628080 | 15570 | 15610 | 15620 | 15550 | 9908 |
| 541 | 20240620 | 093500 | 13573107160 | 15620 | 15520 | 15620 | 15510 | 29997 |
| 542 | 20240620 | 093400 | 13106624970 | 15520 | 15510 | 15540 | 15510 | 31000 |
| 543 | 20240620 | 093300 | 12625544840 | 15520 | 15520 | 15530 | 15510 | 18580 |
| 544 | 20240620 | 093200 | 12337189980 | 15530 | 15540 | 15550 | 15520 | 12855 |
| 545 | 20240620 | 093100 | 12137490560 | 15540 | 15530 | 15550 | 15520 | 47782 |
| 546 | 20240620 | 093000 | 11395388030 | 15530 | 15560 | 15560 | 15530 | 26072 |
| 547 | 20240620 | 092900 | 10990261820 | 15560 | 15580 | 15580 | 15550 | 24715 |
| 548 | 20240620 | 092800 | 10605712070 | 15590 | 15590 | 15610 | 15570 | 9779 |
| 549 | 20240620 | 092700 | 10453285740 | 15580 | 15570 | 15590 | 15560 | 10464 |
| 550 | 20240620 | 092600 | 10290338440 | 15570 | 15570 | 15580 | 15560 | 24528 |
| 551 | 20240620 | 092500 | 9908500510 | 15580 | 15600 | 15610 | 15570 | 7902 |
| 552 | 20240620 | 092400 | 9785407230 | 15590 | 15590 | 15600 | 15560 | 34474 |
| 553 | 20240620 | 092300 | 9248099620 | 15600 | 15600 | 15600 | 15590 | 9780 |
| 554 | 20240620 | 092200 | 9095616930 | 15610 | 15590 | 15620 | 15590 | 15605 |
| 555 | 20240620 | 092100 | 8852167710 | 15590 | 15610 | 15620 | 15580 | 42237 |
| 556 | 20240620 | 092000 | 8193348840 | 15610 | 15620 | 15620 | 15610 | 12749 |
| 557 | 20240620 | 091900 | 7994326480 | 15620 | 15640 | 15640 | 15620 | 9934 |
| 558 | 20240620 | 091800 | 7839093860 | 15640 | 15630 | 15650 | 15610 | 8013 |
| 559 | 20240620 | 091700 | 7713808640 | 15620 | 15640 | 15640 | 15600 | 20963 |
| 560 | 20240620 | 091600 | 7386447510 | 15620 | 15660 | 15660 | 15600 | 33791 |
| 561 | 20240620 | 091500 | 6858607020 | 15660 | 15630 | 15700 | 15620 | 11768 |
| 562 | 20240620 | 091400 | 6674404200 | 15620 | 15680 | 15680 | 15610 | 42018 |
| 563 | 20240620 | 091300 | 6017430310 | 15670 | 15760 | 15760 | 15670 | 72651 |
| 564 | 20240620 | 091200 | 4875760210 | 15750 | 15750 | 15770 | 15740 | 9856 |
| 565 | 20240620 | 091100 | 4720561930 | 15740 | 15760 | 15770 | 15740 | 16286 |
| 566 | 20240620 | 091000 | 4464055230 | 15760 | 15820 | 15840 | 15750 | 16632 |
| 567 | 20240620 | 090900 | 4201355080 | 15830 | 15790 | 15840 | 15770 | 9936 |
| 568 | 20240620 | 090800 | 4044204190 | 15800 | 15760 | 15800 | 15740 | 17508 |
| 569 | 20240620 | 090700 | 3768165360 | 15750 | 15790 | 15800 | 15750 | 17068 |
| 570 | 20240620 | 090600 | 3499020950 | 15800 | 15790 | 15810 | 15790 | 14271 |
| 571 | 20240620 | 090500 | 3273587730 | 15790 | 15830 | 15850 | 15790 | 23587 |
| 572 | 20240620 | 090400 | 2900432970 | 15840 | 15830 | 15880 | 15830 | 37824 |
| 573 | 20240620 | 090300 | 2300830920 | 15830 | 15840 | 15860 | 15820 | 23605 |
| 574 | 20240620 | 090200 | 1926913040 | 15840 | 15740 | 15890 | 15740 | 34081 |
| 575 | 20240620 | 090100 | 1387529560 | 15740 | 15790 | 15790 | 15720 | 25591 |
| 576 | 20240620 | 090000 | 984351710 | 15790 | 15780 | 15820 | 15780 | 49547 |