32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 36839 |
| 3 | 20240807 | 183300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20240807 | 183200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20240807 | 183100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20240807 | 183000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20240807 | 182900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20240807 | 182800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20240807 | 182700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20240807 | 182600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20240807 | 182500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20240807 | 182400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20240807 | 182300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20240807 | 182200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20240807 | 182100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20240807 | 182000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20240807 | 181900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20240807 | 181800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20240807 | 181700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20240807 | 181600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20240807 | 181500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20240807 | 181400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20240807 | 181300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20240807 | 181200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20240807 | 181100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20240807 | 181000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20240807 | 180900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20240807 | 180800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20240807 | 180700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20240807 | 180600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20240807 | 180500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20240807 | 180400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 36839 |
| 33 | 20240807 | 180300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20240807 | 180200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20240807 | 180100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20240807 | 180000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20240807 | 175900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20240807 | 175800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20240807 | 175700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20240807 | 175600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20240807 | 175500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20240807 | 175400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20240807 | 175300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20240807 | 175200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20240807 | 175100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20240807 | 175000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20240807 | 174900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20240807 | 174800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20240807 | 174700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20240807 | 174600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20240807 | 174500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20240807 | 174400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20240807 | 174300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20240807 | 174200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20240807 | 174100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20240807 | 174000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20240807 | 173900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20240807 | 173800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20240807 | 173700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20240807 | 173600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20240807 | 173500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20240807 | 173400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 36839 |
| 63 | 20240807 | 173300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20240807 | 173200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20240807 | 173100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20240807 | 173000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20240807 | 172900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20240807 | 172800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20240807 | 172700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20240807 | 172600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20240807 | 172500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20240807 | 172400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20240807 | 172300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20240807 | 172200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20240807 | 172100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20240807 | 172000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20240807 | 171900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20240807 | 171800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20240807 | 171700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20240807 | 171600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20240807 | 171500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20240807 | 171400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20240807 | 171300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20240807 | 171200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20240807 | 171100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20240807 | 171000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20240807 | 170900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20240807 | 170800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20240807 | 170700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20240807 | 170600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20240807 | 170500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20240807 | 170400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 36839 |
| 93 | 20240807 | 170300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20240807 | 170200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20240807 | 170100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20240807 | 170000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20240807 | 165900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20240807 | 165800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20240807 | 165700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20240807 | 165600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20240807 | 165500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20240807 | 165400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20240807 | 165300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20240807 | 165200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20240807 | 165100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20240807 | 165000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20240807 | 164900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20240807 | 164800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20240807 | 164700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20240807 | 164600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20240807 | 164500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20240807 | 164400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20240807 | 164300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20240807 | 164200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20240807 | 164100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20240807 | 164000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20240807 | 163900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20240807 | 163800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20240807 | 163700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20240807 | 163600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20240807 | 163500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20240807 | 163400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 36839 |
| 123 | 20240807 | 163300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20240807 | 163200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20240807 | 163100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20240807 | 163000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20240807 | 162900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20240807 | 162800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20240807 | 162700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20240807 | 162600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20240807 | 162500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20240807 | 162400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20240807 | 162300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20240807 | 162200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20240807 | 162100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20240807 | 162000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20240807 | 161900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20240807 | 161800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20240807 | 161700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20240807 | 161600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20240807 | 161500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20240807 | 161400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20240807 | 161300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20240807 | 161200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20240807 | 161100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20240807 | 161000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20240807 | 160900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20240807 | 160800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20240807 | 160700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20240807 | 160600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20240807 | 160500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20240807 | 160400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 36839 |
| 153 | 20240807 | 160300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20240807 | 160200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20240807 | 160100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20240807 | 160000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20240807 | 155900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20240807 | 155800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20240807 | 155700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20240807 | 155600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20240807 | 155500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20240807 | 155400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20240807 | 155300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20240807 | 155200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20240807 | 155100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20240807 | 155000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20240807 | 154900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20240807 | 154800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20240807 | 154700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20240807 | 154600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20240807 | 154500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20240807 | 154400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20240807 | 154300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20240807 | 154200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20240807 | 154100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20240807 | 154000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20240807 | 153900 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20240807 | 153800 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20240807 | 153700 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20240807 | 153600 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20240807 | 153500 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20240807 | 153400 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 36839 |
| 183 | 20240807 | 153300 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20240807 | 153200 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20240807 | 153100 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20240807 | 153000 | 23536342280 | 13090 | 13090 | 13090 | 13090 | 36839 |
| 187 | 20240807 | 152900 | 23054119770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240807 | 152800 | 23054119770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240807 | 152700 | 23054119770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240807 | 152600 | 23054119770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240807 | 152500 | 23054119770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240807 | 152400 | 23054119770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240807 | 152300 | 23054119770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240807 | 152200 | 23054119770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240807 | 152100 | 23054119770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240807 | 152000 | 23054119770 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240807 | 151900 | 23054119770 | 13070 | 13080 | 13090 | 13070 | 8135 |
| 198 | 20240807 | 151800 | 22947757470 | 13070 | 13070 | 13090 | 13070 | 4266 |
| 199 | 20240807 | 151700 | 22891958920 | 13080 | 13080 | 13090 | 13070 | 1607 |
| 200 | 20240807 | 151600 | 22870939950 | 13070 | 13080 | 13090 | 13070 | 1812 |
| 201 | 20240807 | 151500 | 22847236050 | 13090 | 13070 | 13090 | 13070 | 25555 |
| 202 | 20240807 | 151400 | 22513148470 | 13070 | 13070 | 13080 | 13070 | 3686 |
| 203 | 20240807 | 151300 | 22464958860 | 13070 | 13080 | 13080 | 13060 | 2075 |
| 204 | 20240807 | 151200 | 22437823600 | 13080 | 13090 | 13090 | 13050 | 13856 |
| 205 | 20240807 | 151100 | 22256887150 | 13090 | 13090 | 13100 | 13080 | 2992 |
| 206 | 20240807 | 151000 | 22217723850 | 13100 | 13090 | 13100 | 13080 | 4697 |
| 207 | 20240807 | 150900 | 22156249610 | 13100 | 13100 | 13110 | 13090 | 5218 |
| 208 | 20240807 | 150800 | 22087896680 | 13090 | 13090 | 13110 | 13090 | 3192 |
| 209 | 20240807 | 150700 | 22046081800 | 13090 | 13090 | 13100 | 13080 | 1243 |
| 210 | 20240807 | 150600 | 22029809000 | 13090 | 13100 | 13100 | 13080 | 443 |
| 211 | 20240807 | 150500 | 22024010480 | 13100 | 13070 | 13110 | 13060 | 7380 |
| 212 | 20240807 | 150400 | 21927436770 | 13070 | 13080 | 13080 | 13060 | 1648 |
| 213 | 20240807 | 150300 | 21905904380 | 13080 | 13080 | 13080 | 13070 | 1155 |
| 214 | 20240807 | 150200 | 21890804590 | 13080 | 13070 | 13080 | 13070 | 2038 |
| 215 | 20240807 | 150100 | 21864158010 | 13070 | 13100 | 13100 | 13070 | 338 |
| 216 | 20240807 | 150000 | 21859737660 | 13100 | 13080 | 13100 | 13060 | 8214 |
| 217 | 20240807 | 145900 | 21752273270 | 13080 | 13080 | 13090 | 13080 | 646 |
| 218 | 20240807 | 145800 | 21743822700 | 13090 | 13070 | 13100 | 13060 | 4054 |
| 219 | 20240807 | 145700 | 21690822510 | 13060 | 13080 | 13090 | 13060 | 1452 |
| 220 | 20240807 | 145600 | 21671836100 | 13080 | 13060 | 13090 | 13060 | 814 |
| 221 | 20240807 | 145500 | 21661201890 | 13060 | 13070 | 13100 | 13060 | 1763 |
| 222 | 20240807 | 145400 | 21638167240 | 13100 | 13060 | 13100 | 13050 | 3077 |
| 223 | 20240807 | 145300 | 21597943080 | 13050 | 13060 | 13070 | 13050 | 807 |
| 224 | 20240807 | 145200 | 21587404140 | 13060 | 13060 | 13090 | 13050 | 1223 |
| 225 | 20240807 | 145100 | 21571430710 | 13060 | 13070 | 13080 | 13050 | 3215 |
| 226 | 20240807 | 145000 | 21529412570 | 13070 | 13080 | 13100 | 13060 | 2415 |
| 227 | 20240807 | 144900 | 21497845620 | 13080 | 13100 | 13110 | 13080 | 1716 |
| 228 | 20240807 | 144800 | 21475373740 | 13100 | 13070 | 13110 | 13070 | 974 |
| 229 | 20240807 | 144700 | 21462619920 | 13070 | 13080 | 13090 | 13070 | 2535 |
| 230 | 20240807 | 144600 | 21429464710 | 13080 | 13080 | 13080 | 13070 | 1611 |
| 231 | 20240807 | 144500 | 21408397380 | 13080 | 13100 | 13120 | 13080 | 3374 |
| 232 | 20240807 | 144400 | 21364190380 | 13100 | 13090 | 13100 | 13080 | 2096 |
| 233 | 20240807 | 144300 | 21336740700 | 13090 | 13080 | 13120 | 13080 | 1390 |
| 234 | 20240807 | 144200 | 21318545240 | 13070 | 13070 | 13070 | 13050 | 5560 |
| 235 | 20240807 | 144100 | 21245909790 | 13060 | 13050 | 13070 | 13050 | 4201 |
| 236 | 20240807 | 144000 | 21191051410 | 13050 | 13060 | 13060 | 13040 | 834 |
| 237 | 20240807 | 143900 | 21180164530 | 13060 | 13050 | 13070 | 13030 | 10637 |
| 238 | 20240807 | 143800 | 21041423830 | 13050 | 13070 | 13080 | 13050 | 4935 |
| 239 | 20240807 | 143700 | 20976947420 | 13070 | 13120 | 13150 | 13070 | 21512 |
| 240 | 20240807 | 143600 | 20695083690 | 13120 | 13130 | 13130 | 13110 | 7389 |
| 241 | 20240807 | 143500 | 20598130200 | 13130 | 13150 | 13150 | 13130 | 1566 |
| 242 | 20240807 | 143400 | 20577562580 | 13150 | 13180 | 13180 | 13150 | 3167 |
| 243 | 20240807 | 143300 | 20535878400 | 13180 | 13170 | 13180 | 13160 | 1287 |
| 244 | 20240807 | 143200 | 20518934280 | 13170 | 13160 | 13170 | 13160 | 1946 |
| 245 | 20240807 | 143100 | 20493311220 | 13170 | 13170 | 13170 | 13160 | 2054 |
| 246 | 20240807 | 143000 | 20466262830 | 13170 | 13160 | 13170 | 13160 | 2802 |
| 247 | 20240807 | 142900 | 20429388110 | 13160 | 13150 | 13160 | 13150 | 2575 |
| 248 | 20240807 | 142800 | 20395523810 | 13150 | 13140 | 13150 | 13140 | 403 |
| 249 | 20240807 | 142700 | 20390224970 | 13130 | 13140 | 13140 | 13130 | 903 |
| 250 | 20240807 | 142600 | 20378364470 | 13140 | 13150 | 13150 | 13140 | 300 |
| 251 | 20240807 | 142500 | 20374422260 | 13130 | 13130 | 13150 | 13130 | 2201 |
| 252 | 20240807 | 142400 | 20345501180 | 13130 | 13130 | 13140 | 13130 | 508 |
| 253 | 20240807 | 142300 | 20338829290 | 13130 | 13140 | 13140 | 13130 | 853 |
| 254 | 20240807 | 142200 | 20327627410 | 13140 | 13140 | 13140 | 13120 | 3619 |
| 255 | 20240807 | 142100 | 20280109260 | 13130 | 13130 | 13130 | 13120 | 3902 |
| 256 | 20240807 | 142000 | 20228884900 | 13120 | 13130 | 13130 | 13120 | 3440 |
| 257 | 20240807 | 141900 | 20183722960 | 13120 | 13120 | 13130 | 13120 | 301 |
| 258 | 20240807 | 141800 | 20179772630 | 13120 | 13110 | 13130 | 13110 | 1604 |
| 259 | 20240807 | 141700 | 20158728840 | 13120 | 13120 | 13120 | 13110 | 604 |
| 260 | 20240807 | 141600 | 20150806460 | 13120 | 13110 | 13120 | 13110 | 4708 |
| 261 | 20240807 | 141500 | 20089082150 | 13120 | 13140 | 13140 | 13110 | 4350 |
| 262 | 20240807 | 141400 | 20032005260 | 13130 | 13130 | 13140 | 13120 | 1055 |
| 263 | 20240807 | 141300 | 20018153060 | 13140 | 13120 | 13140 | 13120 | 769 |
| 264 | 20240807 | 141200 | 20008056420 | 13140 | 13130 | 13140 | 13110 | 4707 |
| 265 | 20240807 | 141100 | 19946251980 | 13140 | 13130 | 13140 | 13130 | 1887 |
| 266 | 20240807 | 141000 | 19921474630 | 13130 | 13140 | 13140 | 13130 | 2241 |
| 267 | 20240807 | 140900 | 19892046110 | 13140 | 13140 | 13150 | 13130 | 2084 |
| 268 | 20240807 | 140800 | 19864668470 | 13150 | 13140 | 13150 | 13130 | 362 |
| 269 | 20240807 | 140700 | 19859911450 | 13140 | 13140 | 13140 | 13120 | 2861 |
| 270 | 20240807 | 140600 | 19822364230 | 13120 | 13130 | 13140 | 13120 | 2492 |
| 271 | 20240807 | 140500 | 19789647220 | 13140 | 13150 | 13150 | 13130 | 3850 |
| 272 | 20240807 | 140400 | 19739091890 | 13150 | 13130 | 13150 | 13130 | 650 |
| 273 | 20240807 | 140300 | 19730556690 | 13130 | 13150 | 13160 | 13130 | 3846 |
| 274 | 20240807 | 140200 | 19680016740 | 13160 | 13160 | 13160 | 13140 | 456 |
| 275 | 20240807 | 140100 | 19674021370 | 13160 | 13150 | 13160 | 13140 | 88 |
| 276 | 20240807 | 140000 | 19672863670 | 13150 | 13150 | 13160 | 13140 | 906 |
| 277 | 20240807 | 135900 | 19660953550 | 13160 | 13140 | 13170 | 13140 | 1016 |
| 278 | 20240807 | 135800 | 19647590000 | 13170 | 13160 | 13170 | 13140 | 8769 |
| 279 | 20240807 | 135700 | 19532115900 | 13160 | 13150 | 13160 | 13140 | 2694 |
| 280 | 20240807 | 135600 | 19496705890 | 13170 | 13160 | 13170 | 13150 | 1689 |
| 281 | 20240807 | 135500 | 19474485910 | 13170 | 13170 | 13170 | 13160 | 689 |
| 282 | 20240807 | 135400 | 19465416400 | 13160 | 13150 | 13170 | 13150 | 1343 |
| 283 | 20240807 | 135300 | 19447745950 | 13150 | 13140 | 13160 | 13140 | 614 |
| 284 | 20240807 | 135200 | 19439675420 | 13160 | 13160 | 13160 | 13140 | 841 |
| 285 | 20240807 | 135100 | 19428616430 | 13160 | 13150 | 13160 | 13140 | 59 |
| 286 | 20240807 | 135000 | 19427840760 | 13150 | 13150 | 13160 | 13140 | 3254 |
| 287 | 20240807 | 134900 | 19385071960 | 13140 | 13140 | 13160 | 13130 | 5240 |
| 288 | 20240807 | 134800 | 19316246700 | 13140 | 13150 | 13170 | 13140 | 2458 |
| 289 | 20240807 | 134700 | 19283930470 | 13160 | 13170 | 13170 | 13150 | 2163 |
| 290 | 20240807 | 134600 | 19255473840 | 13170 | 13170 | 13180 | 13160 | 2396 |
| 291 | 20240807 | 134500 | 19223919320 | 13170 | 13190 | 13190 | 13170 | 593 |
| 292 | 20240807 | 134400 | 19216102650 | 13190 | 13180 | 13190 | 13170 | 1456 |
| 293 | 20240807 | 134300 | 19196914780 | 13180 | 13180 | 13180 | 13180 | 315 |
| 294 | 20240807 | 134200 | 19192763080 | 13180 | 13180 | 13190 | 13180 | 879 |
| 295 | 20240807 | 134100 | 19181177850 | 13180 | 13190 | 13200 | 13180 | 1248 |
| 296 | 20240807 | 134000 | 19164717320 | 13190 | 13190 | 13200 | 13190 | 886 |
| 297 | 20240807 | 133900 | 19153029980 | 13190 | 13200 | 13200 | 13190 | 2164 |
| 298 | 20240807 | 133800 | 19124466190 | 13200 | 13210 | 13220 | 13200 | 3484 |
| 299 | 20240807 | 133700 | 19078454240 | 13200 | 13180 | 13200 | 13180 | 3210 |
| 300 | 20240807 | 133600 | 19036096950 | 13180 | 13190 | 13190 | 13180 | 1005 |
| 301 | 20240807 | 133500 | 19022846350 | 13190 | 13210 | 13210 | 13190 | 783 |
| 302 | 20240807 | 133400 | 19012510030 | 13200 | 13200 | 13210 | 13190 | 3196 |
| 303 | 20240807 | 133300 | 18970323220 | 13200 | 13200 | 13200 | 13200 | 2199 |
| 304 | 20240807 | 133200 | 18941296420 | 13190 | 13190 | 13200 | 13180 | 1339 |
| 305 | 20240807 | 133100 | 18923633400 | 13190 | 13190 | 13190 | 13180 | 680 |
| 306 | 20240807 | 133000 | 18914667060 | 13180 | 13190 | 13190 | 13180 | 965 |
| 307 | 20240807 | 132900 | 18901938900 | 13190 | 13190 | 13200 | 13190 | 367 |
| 308 | 20240807 | 132800 | 18897098130 | 13190 | 13190 | 13190 | 13180 | 2036 |
| 309 | 20240807 | 132700 | 18870243330 | 13190 | 13190 | 13200 | 13190 | 345 |
| 310 | 20240807 | 132600 | 18865692280 | 13190 | 13200 | 13200 | 13180 | 383 |
| 311 | 20240807 | 132500 | 18860639310 | 13200 | 13190 | 13200 | 13170 | 5609 |
| 312 | 20240807 | 132400 | 18786676150 | 13190 | 13190 | 13190 | 13180 | 483 |
| 313 | 20240807 | 132300 | 18780306680 | 13180 | 13170 | 13190 | 13170 | 994 |
| 314 | 20240807 | 132200 | 18767205850 | 13170 | 13160 | 13170 | 13160 | 815 |
| 315 | 20240807 | 132100 | 18756475340 | 13160 | 13140 | 13170 | 13140 | 1193 |
| 316 | 20240807 | 132000 | 18740773460 | 13140 | 13140 | 13160 | 13130 | 158 |
| 317 | 20240807 | 131900 | 18738697850 | 13130 | 13130 | 13160 | 13120 | 654 |
| 318 | 20240807 | 131800 | 18730115000 | 13130 | 13180 | 13180 | 13120 | 8698 |
| 319 | 20240807 | 131700 | 18615707100 | 13180 | 13210 | 13210 | 13180 | 5082 |
| 320 | 20240807 | 131600 | 18548649450 | 13210 | 13210 | 13220 | 13200 | 1168 |
| 321 | 20240807 | 131500 | 18533221260 | 13210 | 13210 | 13220 | 13200 | 801 |
| 322 | 20240807 | 131400 | 18522642890 | 13210 | 13200 | 13220 | 13200 | 2698 |
| 323 | 20240807 | 131300 | 18487001820 | 13210 | 13190 | 13210 | 13190 | 1421 |
| 324 | 20240807 | 131200 | 18468249520 | 13190 | 13180 | 13200 | 13180 | 14244 |
| 325 | 20240807 | 131100 | 18280311360 | 13180 | 13180 | 13180 | 13170 | 250 |
| 326 | 20240807 | 131000 | 18277016730 | 13170 | 13180 | 13180 | 13170 | 2941 |
| 327 | 20240807 | 130900 | 18238257180 | 13180 | 13170 | 13180 | 13170 | 2471 |
| 328 | 20240807 | 130800 | 18205714040 | 13160 | 13140 | 13160 | 13140 | 2911 |
| 329 | 20240807 | 130700 | 18167425390 | 13140 | 13150 | 13150 | 13140 | 209 |
| 330 | 20240807 | 130600 | 18164677750 | 13140 | 13140 | 13140 | 13140 | 281 |
| 331 | 20240807 | 130500 | 18160985410 | 13140 | 13140 | 13150 | 13140 | 1370 |
| 332 | 20240807 | 130400 | 18142975310 | 13140 | 13140 | 13150 | 13130 | 2984 |
| 333 | 20240807 | 130300 | 18103755460 | 13130 | 13130 | 13130 | 13130 | 1038 |
| 334 | 20240807 | 130200 | 18090126520 | 13130 | 13140 | 13140 | 13130 | 316 |
| 335 | 20240807 | 130100 | 18085974630 | 13150 | 13150 | 13150 | 13150 | 89 |
| 336 | 20240807 | 130000 | 18084804280 | 13150 | 13140 | 13160 | 13130 | 2430 |
| 337 | 20240807 | 125900 | 18052853270 | 13150 | 13130 | 13150 | 13130 | 1134 |
| 338 | 20240807 | 125800 | 18037945050 | 13130 | 13140 | 13140 | 13120 | 760 |
| 339 | 20240807 | 125700 | 18027964770 | 13140 | 13150 | 13150 | 13130 | 1859 |
| 340 | 20240807 | 125600 | 18003551500 | 13150 | 13150 | 13150 | 13130 | 1314 |
| 341 | 20240807 | 125500 | 17986285720 | 13150 | 13140 | 13150 | 13140 | 398 |
| 342 | 20240807 | 125400 | 17981053030 | 13150 | 13140 | 13150 | 13140 | 176 |
| 343 | 20240807 | 125300 | 17978739800 | 13150 | 13160 | 13160 | 13130 | 2667 |
| 344 | 20240807 | 125200 | 17943692630 | 13160 | 13170 | 13170 | 13150 | 915 |
| 345 | 20240807 | 125100 | 17931651580 | 13170 | 13170 | 13170 | 13140 | 2109 |
| 346 | 20240807 | 125000 | 17903895630 | 13170 | 13170 | 13180 | 13160 | 279 |
| 347 | 20240807 | 124900 | 17900221740 | 13170 | 13170 | 13180 | 13160 | 940 |
| 348 | 20240807 | 124800 | 17887842040 | 13160 | 13140 | 13180 | 13130 | 6213 |
| 349 | 20240807 | 124700 | 17806113090 | 13140 | 13130 | 13140 | 13130 | 308 |
| 350 | 20240807 | 124600 | 17802068620 | 13130 | 13140 | 13140 | 13130 | 419 |
| 351 | 20240807 | 124500 | 17796567060 | 13130 | 13130 | 13130 | 13120 | 3115 |
| 352 | 20240807 | 124400 | 17755677310 | 13110 | 13130 | 13130 | 13110 | 2004 |
| 353 | 20240807 | 124300 | 17729382880 | 13130 | 13130 | 13130 | 13120 | 145 |
| 354 | 20240807 | 124200 | 17727479410 | 13120 | 13130 | 13140 | 13120 | 5283 |
| 355 | 20240807 | 124100 | 17658150600 | 13130 | 13130 | 13140 | 13130 | 806 |
| 356 | 20240807 | 124000 | 17647564390 | 13130 | 13120 | 13130 | 13120 | 851 |
| 357 | 20240807 | 123900 | 17636395440 | 13130 | 13130 | 13140 | 13120 | 1695 |
| 358 | 20240807 | 123800 | 17614151020 | 13130 | 13130 | 13130 | 13120 | 520 |
| 359 | 20240807 | 123700 | 17607325880 | 13130 | 13110 | 13140 | 13110 | 1375 |
| 360 | 20240807 | 123600 | 17589282300 | 13110 | 13120 | 13120 | 13110 | 2011 |
| 361 | 20240807 | 123500 | 17562915690 | 13120 | 13110 | 13120 | 13110 | 868 |
| 362 | 20240807 | 123400 | 17551533300 | 13120 | 13120 | 13120 | 13110 | 1541 |
| 363 | 20240807 | 123300 | 17531329230 | 13120 | 13130 | 13130 | 13110 | 9760 |
| 364 | 20240807 | 123200 | 17403272200 | 13120 | 13130 | 13130 | 13120 | 2495 |
| 365 | 20240807 | 123100 | 17370521480 | 13140 | 13140 | 13140 | 13130 | 2520 |
| 366 | 20240807 | 123000 | 17337422550 | 13140 | 13130 | 13140 | 13130 | 275 |
| 367 | 20240807 | 122900 | 17333811670 | 13130 | 13130 | 13130 | 13120 | 2650 |
| 368 | 20240807 | 122800 | 17299024480 | 13140 | 13150 | 13160 | 13130 | 2724 |
| 369 | 20240807 | 122700 | 17263238530 | 13150 | 13160 | 13160 | 13150 | 1688 |
| 370 | 20240807 | 122600 | 17241035080 | 13160 | 13170 | 13170 | 13160 | 748 |
| 371 | 20240807 | 122500 | 17231191210 | 13170 | 13160 | 13170 | 13160 | 321 |
| 372 | 20240807 | 122400 | 17226964740 | 13160 | 13160 | 13170 | 13160 | 2539 |
| 373 | 20240807 | 122300 | 17193544220 | 13160 | 13150 | 13160 | 13150 | 800 |
| 374 | 20240807 | 122200 | 17183023360 | 13140 | 13150 | 13160 | 13140 | 1025 |
| 375 | 20240807 | 122100 | 17169545640 | 13160 | 13150 | 13170 | 13140 | 3120 |
| 376 | 20240807 | 122000 | 17128508450 | 13150 | 13150 | 13150 | 13140 | 10766 |
| 377 | 20240807 | 121900 | 16986941940 | 13150 | 13120 | 13150 | 13120 | 1586 |
| 378 | 20240807 | 121800 | 16966090870 | 13140 | 13140 | 13150 | 13120 | 3500 |
| 379 | 20240807 | 121700 | 16920121860 | 13140 | 13160 | 13170 | 13140 | 6655 |
| 380 | 20240807 | 121600 | 16832585020 | 13160 | 13190 | 13190 | 13150 | 4434 |
| 381 | 20240807 | 121500 | 16774198830 | 13190 | 13180 | 13200 | 13180 | 662 |
| 382 | 20240807 | 121400 | 16765467820 | 13170 | 13190 | 13190 | 13170 | 206 |
| 383 | 20240807 | 121300 | 16762751280 | 13190 | 13190 | 13190 | 13170 | 758 |
| 384 | 20240807 | 121200 | 16752760120 | 13190 | 13200 | 13200 | 13190 | 1718 |
| 385 | 20240807 | 121100 | 16730099570 | 13200 | 13170 | 13200 | 13170 | 29015 |
| 386 | 20240807 | 121000 | 16347613240 | 13170 | 13160 | 13170 | 13150 | 1763 |
| 387 | 20240807 | 120900 | 16324404940 | 13160 | 13180 | 13180 | 13160 | 4724 |
| 388 | 20240807 | 120800 | 16262183090 | 13180 | 13170 | 13180 | 13170 | 1103 |
| 389 | 20240807 | 120700 | 16247653450 | 13170 | 13170 | 13180 | 13160 | 1458 |
| 390 | 20240807 | 120600 | 16228443030 | 13170 | 13180 | 13190 | 13170 | 2659 |
| 391 | 20240807 | 120500 | 16193399410 | 13190 | 13170 | 13190 | 13160 | 293 |
| 392 | 20240807 | 120400 | 16189541930 | 13170 | 13200 | 13200 | 13170 | 4797 |
| 393 | 20240807 | 120300 | 16126278700 | 13200 | 13170 | 13200 | 13170 | 6495 |
| 394 | 20240807 | 120200 | 16040606450 | 13170 | 13170 | 13180 | 13160 | 1860 |
| 395 | 20240807 | 120100 | 16016103970 | 13170 | 13170 | 13170 | 13160 | 360 |
| 396 | 20240807 | 120000 | 16011364470 | 13170 | 13180 | 13180 | 13170 | 1227 |
| 397 | 20240807 | 115900 | 15995203820 | 13180 | 13180 | 13190 | 13150 | 1009 |
| 398 | 20240807 | 115800 | 15981907630 | 13180 | 13140 | 13180 | 13140 | 3154 |
| 399 | 20240807 | 115700 | 15940406890 | 13140 | 13130 | 13150 | 13130 | 499 |
| 400 | 20240807 | 115600 | 15933851680 | 13120 | 13130 | 13140 | 13120 | 1724 |
| 401 | 20240807 | 115500 | 15911218450 | 13140 | 13130 | 13140 | 13130 | 469 |
| 402 | 20240807 | 115400 | 15905057300 | 13140 | 13130 | 13150 | 13130 | 548 |
| 403 | 20240807 | 115300 | 15897859020 | 13120 | 13140 | 13140 | 13110 | 16770 |
| 404 | 20240807 | 115200 | 15677717770 | 13140 | 13160 | 13160 | 13140 | 5960 |
| 405 | 20240807 | 115100 | 15599368220 | 13160 | 13160 | 13170 | 13160 | 1726 |
| 406 | 20240807 | 115000 | 15576651680 | 13170 | 13170 | 13170 | 13160 | 96 |
| 407 | 20240807 | 114900 | 15575387550 | 13170 | 13150 | 13170 | 13150 | 192 |
| 408 | 20240807 | 114800 | 15572861410 | 13150 | 13150 | 13170 | 13150 | 2747 |
| 409 | 20240807 | 114700 | 15536732220 | 13150 | 13160 | 13170 | 13150 | 1288 |
| 410 | 20240807 | 114600 | 15519787840 | 13170 | 13160 | 13170 | 13150 | 1573 |
| 411 | 20240807 | 114500 | 15499086430 | 13160 | 13160 | 13170 | 13150 | 1905 |
| 412 | 20240807 | 114400 | 15474012910 | 13160 | 13160 | 13180 | 13160 | 891 |
| 413 | 20240807 | 114300 | 15462282220 | 13170 | 13160 | 13170 | 13150 | 403 |
| 414 | 20240807 | 114200 | 15456980000 | 13170 | 13180 | 13180 | 13150 | 810 |
| 415 | 20240807 | 114100 | 15446320910 | 13160 | 13180 | 13180 | 13160 | 3492 |
| 416 | 20240807 | 114000 | 15400356050 | 13190 | 13180 | 13190 | 13160 | 3125 |
| 417 | 20240807 | 113900 | 15359184320 | 13180 | 13190 | 13200 | 13180 | 3038 |
| 418 | 20240807 | 113800 | 15319130570 | 13190 | 13210 | 13210 | 13190 | 2763 |
| 419 | 20240807 | 113700 | 15282649160 | 13210 | 13180 | 13210 | 13180 | 15051 |
| 420 | 20240807 | 113600 | 15083997740 | 13180 | 13180 | 13180 | 13170 | 3612 |
| 421 | 20240807 | 113500 | 15036393730 | 13170 | 13160 | 13170 | 13140 | 2897 |
| 422 | 20240807 | 113400 | 14998284530 | 13160 | 13170 | 13170 | 13130 | 5042 |
| 423 | 20240807 | 113300 | 14932047460 | 13170 | 13170 | 13180 | 13150 | 4816 |
| 424 | 20240807 | 113200 | 14868648480 | 13170 | 13190 | 13190 | 13160 | 6013 |
| 425 | 20240807 | 113100 | 14789402210 | 13190 | 13160 | 13190 | 13160 | 952 |
| 426 | 20240807 | 113000 | 14776866850 | 13160 | 13160 | 13160 | 13150 | 1557 |
| 427 | 20240807 | 112900 | 14756383070 | 13160 | 13140 | 13160 | 13140 | 2363 |
| 428 | 20240807 | 112800 | 14725309190 | 13150 | 13140 | 13150 | 13130 | 1755 |
| 429 | 20240807 | 112700 | 14702238780 | 13140 | 13160 | 13160 | 13140 | 1624 |
| 430 | 20240807 | 112600 | 14680886080 | 13160 | 13160 | 13190 | 13140 | 2903 |
| 431 | 20240807 | 112500 | 14642702100 | 13170 | 13170 | 13200 | 13150 | 3542 |
| 432 | 20240807 | 112400 | 14596088990 | 13170 | 13180 | 13200 | 13170 | 5901 |
| 433 | 20240807 | 112300 | 14518276740 | 13190 | 13180 | 13190 | 13170 | 2737 |
| 434 | 20240807 | 112200 | 14482203010 | 13180 | 13160 | 13180 | 13160 | 2483 |
| 435 | 20240807 | 112100 | 14449487500 | 13160 | 13150 | 13170 | 13150 | 1675 |
| 436 | 20240807 | 112000 | 14427453920 | 13150 | 13140 | 13150 | 13140 | 1672 |
| 437 | 20240807 | 111900 | 14405480020 | 13140 | 13160 | 13160 | 13130 | 4390 |
| 438 | 20240807 | 111800 | 14347763520 | 13160 | 13130 | 13160 | 13130 | 378 |
| 439 | 20240807 | 111700 | 14342792600 | 13120 | 13110 | 13150 | 13100 | 2559 |
| 440 | 20240807 | 111600 | 14309197740 | 13110 | 13090 | 13110 | 13060 | 6890 |
| 441 | 20240807 | 111500 | 14219043920 | 13100 | 13110 | 13120 | 13090 | 2552 |
| 442 | 20240807 | 111400 | 14185610500 | 13120 | 13150 | 13150 | 13110 | 5498 |
| 443 | 20240807 | 111300 | 14113471200 | 13140 | 13150 | 13170 | 13140 | 6687 |
| 444 | 20240807 | 111200 | 14025516480 | 13160 | 13190 | 13190 | 13150 | 5662 |
| 445 | 20240807 | 111100 | 13950958230 | 13180 | 13190 | 13200 | 13180 | 1975 |
| 446 | 20240807 | 111000 | 13924912390 | 13200 | 13190 | 13200 | 13180 | 1523 |
| 447 | 20240807 | 110900 | 13904818770 | 13200 | 13170 | 13200 | 13150 | 7447 |
| 448 | 20240807 | 110800 | 13806694080 | 13170 | 13190 | 13190 | 13140 | 837 |
| 449 | 20240807 | 110700 | 13795685740 | 13130 | 13190 | 13200 | 13130 | 8410 |
| 450 | 20240807 | 110600 | 13684775080 | 13190 | 13190 | 13200 | 13180 | 18017 |
| 451 | 20240807 | 110500 | 13446990650 | 13190 | 13150 | 13190 | 13130 | 5560 |
| 452 | 20240807 | 110400 | 13373783030 | 13150 | 13120 | 13170 | 13120 | 5254 |
| 453 | 20240807 | 110300 | 13304693470 | 13120 | 13090 | 13120 | 13040 | 6839 |
| 454 | 20240807 | 110200 | 13215307880 | 13090 | 13150 | 13150 | 13080 | 16514 |
| 455 | 20240807 | 110100 | 12998483820 | 13150 | 13190 | 13200 | 13150 | 11506 |
| 456 | 20240807 | 110000 | 12846986080 | 13190 | 13190 | 13210 | 13180 | 5127 |
| 457 | 20240807 | 105900 | 12779328450 | 13190 | 13200 | 13220 | 13180 | 3120 |
| 458 | 20240807 | 105800 | 12738136080 | 13200 | 13120 | 13250 | 13120 | 16035 |
| 459 | 20240807 | 105700 | 12526430420 | 13120 | 13200 | 13200 | 13120 | 13831 |
| 460 | 20240807 | 105600 | 12344439970 | 13200 | 13290 | 13290 | 13190 | 14342 |
| 461 | 20240807 | 105500 | 12154444550 | 13290 | 13260 | 13300 | 13260 | 12615 |
| 462 | 20240807 | 105400 | 11986957010 | 13270 | 13200 | 13270 | 13200 | 62620 |
| 463 | 20240807 | 105300 | 11159100840 | 13210 | 13180 | 13220 | 13180 | 22933 |
| 464 | 20240807 | 105200 | 10856354790 | 13180 | 13150 | 13180 | 13150 | 9309 |
| 465 | 20240807 | 105100 | 10733783840 | 13160 | 13130 | 13160 | 13130 | 7005 |
| 466 | 20240807 | 105000 | 10641693200 | 13130 | 13110 | 13140 | 13110 | 5208 |
| 467 | 20240807 | 104900 | 10573332200 | 13110 | 13130 | 13130 | 13110 | 6654 |
| 468 | 20240807 | 104800 | 10486037330 | 13130 | 13140 | 13150 | 13130 | 3555 |
| 469 | 20240807 | 104700 | 10439342770 | 13140 | 13130 | 13160 | 13130 | 6074 |
| 470 | 20240807 | 104600 | 10359471610 | 13130 | 13130 | 13140 | 13120 | 2605 |
| 471 | 20240807 | 104500 | 10325262500 | 13130 | 13100 | 13130 | 13080 | 6804 |
| 472 | 20240807 | 104400 | 10236081310 | 13100 | 13080 | 13100 | 13080 | 2984 |
| 473 | 20240807 | 104300 | 10197021620 | 13080 | 13090 | 13090 | 13060 | 2158 |
| 474 | 20240807 | 104200 | 10168786370 | 13090 | 13060 | 13100 | 13060 | 6262 |
| 475 | 20240807 | 104100 | 10086888360 | 13060 | 13060 | 13070 | 13050 | 1538 |
| 476 | 20240807 | 104000 | 10066808240 | 13060 | 13070 | 13080 | 13050 | 2085 |
| 477 | 20240807 | 103900 | 10039558330 | 13070 | 13070 | 13080 | 13050 | 1853 |
| 478 | 20240807 | 103800 | 10015339880 | 13070 | 13080 | 13090 | 13050 | 16661 |
| 479 | 20240807 | 103700 | 9797792090 | 13080 | 13100 | 13100 | 13070 | 2685 |
| 480 | 20240807 | 103600 | 9762651320 | 13090 | 13160 | 13160 | 13090 | 8351 |
| 481 | 20240807 | 103500 | 9653146130 | 13160 | 13140 | 13160 | 13130 | 10640 |
| 482 | 20240807 | 103400 | 9513324090 | 13140 | 13110 | 13150 | 13110 | 15540 |
| 483 | 20240807 | 103300 | 9309212040 | 13110 | 13070 | 13110 | 13060 | 20463 |
| 484 | 20240807 | 103200 | 9041350520 | 13070 | 13020 | 13070 | 13020 | 3142 |
| 485 | 20240807 | 103100 | 9000310860 | 13050 | 13070 | 13080 | 13020 | 6740 |
| 486 | 20240807 | 103000 | 8912313760 | 13080 | 13070 | 13090 | 13060 | 6606 |
| 487 | 20240807 | 102900 | 8825942680 | 13070 | 13050 | 13080 | 13050 | 8613 |
| 488 | 20240807 | 102800 | 8713436780 | 13050 | 13030 | 13060 | 13010 | 11272 |
| 489 | 20240807 | 102700 | 8566454910 | 13030 | 13020 | 13030 | 13010 | 2403 |
| 490 | 20240807 | 102600 | 8535164050 | 13020 | 13000 | 13020 | 13000 | 2414 |
| 491 | 20240807 | 102500 | 8503745550 | 13000 | 13000 | 13010 | 12990 | 3883 |
| 492 | 20240807 | 102400 | 8453264610 | 13000 | 12980 | 13000 | 12980 | 6110 |
| 493 | 20240807 | 102300 | 8373850540 | 12980 | 12980 | 12990 | 12960 | 3065 |
| 494 | 20240807 | 102200 | 8334060960 | 12980 | 12950 | 13000 | 12950 | 2952 |
| 495 | 20240807 | 102100 | 8295736190 | 12960 | 12990 | 13000 | 12950 | 8656 |
| 496 | 20240807 | 102000 | 8183567450 | 13000 | 12990 | 13010 | 12970 | 3004 |
| 497 | 20240807 | 101900 | 8144531760 | 13010 | 12970 | 13010 | 12960 | 9664 |
| 498 | 20240807 | 101800 | 8018995330 | 12970 | 13020 | 13020 | 12970 | 9063 |
| 499 | 20240807 | 101700 | 7901241050 | 13020 | 13000 | 13030 | 12980 | 13507 |
| 500 | 20240807 | 101600 | 7725617120 | 13000 | 12950 | 13010 | 12950 | 18405 |
| 501 | 20240807 | 101500 | 7486691730 | 12960 | 12930 | 12960 | 12920 | 11268 |
| 502 | 20240807 | 101400 | 7340819940 | 12940 | 12940 | 12940 | 12910 | 5785 |
| 503 | 20240807 | 101300 | 7266020600 | 12930 | 12870 | 12940 | 12860 | 32526 |
| 504 | 20240807 | 101200 | 6846344960 | 12870 | 12870 | 12870 | 12850 | 972 |
| 505 | 20240807 | 101100 | 6833835730 | 12870 | 12840 | 12870 | 12830 | 8344 |
| 506 | 20240807 | 101000 | 6726578250 | 12850 | 12830 | 12850 | 12830 | 3374 |
| 507 | 20240807 | 100900 | 6683246430 | 12830 | 12830 | 12840 | 12830 | 1553 |
| 508 | 20240807 | 100800 | 6663314690 | 12830 | 12830 | 12850 | 12820 | 2219 |
| 509 | 20240807 | 100700 | 6634826500 | 12830 | 12830 | 12860 | 12830 | 3036 |
| 510 | 20240807 | 100600 | 6595851430 | 12830 | 12870 | 12870 | 12770 | 5113 |
| 511 | 20240807 | 100500 | 6530373740 | 12870 | 12870 | 12870 | 12850 | 1928 |
| 512 | 20240807 | 100400 | 6505568620 | 12860 | 12850 | 12870 | 12810 | 2730 |
| 513 | 20240807 | 100300 | 6470470280 | 12850 | 12860 | 12860 | 12810 | 1316 |
| 514 | 20240807 | 100200 | 6453580980 | 12860 | 12820 | 12870 | 12810 | 2027 |
| 515 | 20240807 | 100100 | 6427554330 | 12820 | 12840 | 12880 | 12810 | 2329 |
| 516 | 20240807 | 100000 | 6397636640 | 12830 | 12850 | 12870 | 12830 | 4354 |
| 517 | 20240807 | 095900 | 6341717270 | 12850 | 12870 | 12880 | 12840 | 2140 |
| 518 | 20240807 | 095800 | 6314199900 | 12880 | 12840 | 12880 | 12840 | 2243 |
| 519 | 20240807 | 095700 | 6285334630 | 12850 | 12870 | 12880 | 12850 | 1986 |
| 520 | 20240807 | 095600 | 6259801970 | 12850 | 12890 | 12890 | 12830 | 2589 |
| 521 | 20240807 | 095500 | 6226521760 | 12860 | 12870 | 12900 | 12860 | 4389 |
| 522 | 20240807 | 095400 | 6169984890 | 12870 | 12830 | 12870 | 12830 | 18108 |
| 523 | 20240807 | 095300 | 5937198670 | 12830 | 12840 | 12840 | 12800 | 611 |
| 524 | 20240807 | 095200 | 5929359370 | 12800 | 12790 | 12860 | 12790 | 3516 |
| 525 | 20240807 | 095100 | 5884251650 | 12790 | 12860 | 12860 | 12760 | 6351 |
| 526 | 20240807 | 095000 | 5802934250 | 12860 | 12840 | 12860 | 12830 | 729 |
| 527 | 20240807 | 094900 | 5793564640 | 12870 | 12830 | 12890 | 12820 | 3384 |
| 528 | 20240807 | 094800 | 5750007000 | 12890 | 12850 | 12900 | 12820 | 3086 |
| 529 | 20240807 | 094700 | 5710290970 | 12850 | 12850 | 12910 | 12740 | 21840 |
| 530 | 20240807 | 094600 | 5429874040 | 12850 | 12870 | 12880 | 12830 | 5177 |
| 531 | 20240807 | 094500 | 5363259290 | 12870 | 12860 | 12880 | 12840 | 9809 |
| 532 | 20240807 | 094400 | 5237148890 | 12860 | 12800 | 12860 | 12790 | 13374 |
| 533 | 20240807 | 094300 | 5065629920 | 12800 | 12800 | 12800 | 12790 | 1588 |
| 534 | 20240807 | 094200 | 5045306010 | 12800 | 12790 | 12800 | 12770 | 2938 |
| 535 | 20240807 | 094100 | 5007713530 | 12790 | 12770 | 12800 | 12770 | 1321 |
| 536 | 20240807 | 094000 | 4990812720 | 12770 | 12800 | 12800 | 12770 | 801 |
| 537 | 20240807 | 093900 | 4980570820 | 12800 | 12770 | 12800 | 12760 | 1518 |
| 538 | 20240807 | 093800 | 4961171970 | 12760 | 12790 | 12810 | 12760 | 6066 |
| 539 | 20240807 | 093700 | 4883584440 | 12780 | 12810 | 12810 | 12780 | 1373 |
| 540 | 20240807 | 093600 | 4866027260 | 12810 | 12800 | 12810 | 12770 | 5411 |
| 541 | 20240807 | 093500 | 4796781360 | 12800 | 12790 | 12810 | 12780 | 2464 |
| 542 | 20240807 | 093400 | 4765240690 | 12810 | 12820 | 12820 | 12790 | 2538 |
| 543 | 20240807 | 093300 | 4732733840 | 12810 | 12800 | 12820 | 12800 | 4292 |
| 544 | 20240807 | 093200 | 4677745870 | 12810 | 12770 | 12810 | 12760 | 4289 |
| 545 | 20240807 | 093100 | 4622896830 | 12780 | 12790 | 12790 | 12760 | 1601 |
| 546 | 20240807 | 093000 | 4602439410 | 12780 | 12760 | 12790 | 12760 | 2335 |
| 547 | 20240807 | 092900 | 4572629520 | 12750 | 12750 | 12760 | 12740 | 3569 |
| 548 | 20240807 | 092800 | 4527135750 | 12760 | 12760 | 12800 | 12750 | 5253 |
| 549 | 20240807 | 092700 | 4460100500 | 12770 | 12800 | 12810 | 12760 | 3168 |
| 550 | 20240807 | 092600 | 4419593270 | 12800 | 12820 | 12820 | 12790 | 3322 |
| 551 | 20240807 | 092500 | 4377073020 | 12790 | 12790 | 12830 | 12790 | 9999 |
| 552 | 20240807 | 092400 | 4248989740 | 12800 | 12800 | 12810 | 12750 | 9825 |
| 553 | 20240807 | 092300 | 4123331990 | 12800 | 12730 | 12810 | 12720 | 8478 |
| 554 | 20240807 | 092200 | 4015056890 | 12720 | 12680 | 12720 | 12670 | 4987 |
| 555 | 20240807 | 092100 | 3951774360 | 12680 | 12670 | 12700 | 12650 | 5550 |
| 556 | 20240807 | 092000 | 3881470300 | 12670 | 12660 | 12700 | 12660 | 6289 |
| 557 | 20240807 | 091900 | 3801728950 | 12660 | 12670 | 12680 | 12650 | 2915 |
| 558 | 20240807 | 091800 | 3764826980 | 12670 | 12660 | 12680 | 12640 | 3325 |
| 559 | 20240807 | 091700 | 3722716660 | 12680 | 12650 | 12690 | 12640 | 4175 |
| 560 | 20240807 | 091600 | 3669891020 | 12660 | 12740 | 12750 | 12640 | 17081 |
| 561 | 20240807 | 091500 | 3453357370 | 12790 | 12670 | 12820 | 12670 | 11731 |
| 562 | 20240807 | 091400 | 3304277910 | 12670 | 12730 | 12740 | 12660 | 14493 |
| 563 | 20240807 | 091300 | 3120335870 | 12730 | 12780 | 12790 | 12730 | 16233 |
| 564 | 20240807 | 091200 | 2913148250 | 12790 | 12860 | 12870 | 12780 | 7915 |
| 565 | 20240807 | 091100 | 2811618630 | 12850 | 12790 | 12850 | 12780 | 12813 |
| 566 | 20240807 | 091000 | 2647350750 | 12790 | 12790 | 12810 | 12780 | 5526 |
| 567 | 20240807 | 090900 | 2576648050 | 12780 | 12770 | 12790 | 12760 | 3267 |
| 568 | 20240807 | 090800 | 2534906640 | 12760 | 12680 | 12790 | 12670 | 6050 |
| 569 | 20240807 | 090700 | 2458018560 | 12670 | 12730 | 12730 | 12650 | 10746 |
| 570 | 20240807 | 090600 | 2321607390 | 12730 | 12810 | 12810 | 12700 | 19210 |
| 571 | 20240807 | 090500 | 2076650750 | 12800 | 12800 | 12880 | 12790 | 11047 |
| 572 | 20240807 | 090400 | 1934752520 | 12790 | 12830 | 12830 | 12750 | 18084 |
| 573 | 20240807 | 090300 | 1703212550 | 12830 | 12940 | 12940 | 12830 | 22428 |
| 574 | 20240807 | 090200 | 1414389680 | 12960 | 12740 | 12970 | 12700 | 18639 |
| 575 | 20240807 | 090100 | 1174092770 | 12710 | 12650 | 12740 | 12570 | 44272 |
| 576 | 20240807 | 090000 | 614795850 | 12650 | 12640 | 12710 | 12640 | 48619 |