31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 26977 |
| 3 | 20241206 | 183300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20241206 | 183200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20241206 | 183100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20241206 | 183000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20241206 | 182900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20241206 | 182800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20241206 | 182700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20241206 | 182600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20241206 | 182500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20241206 | 182400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20241206 | 182300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20241206 | 182200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20241206 | 182100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20241206 | 182000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20241206 | 181900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20241206 | 181800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20241206 | 181700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20241206 | 181600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20241206 | 181500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20241206 | 181400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20241206 | 181300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20241206 | 181200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20241206 | 181100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20241206 | 181000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20241206 | 180900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20241206 | 180800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20241206 | 180700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20241206 | 180600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20241206 | 180500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20241206 | 180400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 26977 |
| 33 | 20241206 | 180300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20241206 | 180200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20241206 | 180100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20241206 | 180000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20241206 | 175900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20241206 | 175800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20241206 | 175700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20241206 | 175600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20241206 | 175500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20241206 | 175400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20241206 | 175300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20241206 | 175200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20241206 | 175100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20241206 | 175000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20241206 | 174900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20241206 | 174800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20241206 | 174700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20241206 | 174600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20241206 | 174500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20241206 | 174400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20241206 | 174300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20241206 | 174200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20241206 | 174100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20241206 | 174000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20241206 | 173900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20241206 | 173800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20241206 | 173700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20241206 | 173600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20241206 | 173500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20241206 | 173400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 26977 |
| 63 | 20241206 | 173300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20241206 | 173200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20241206 | 173100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20241206 | 173000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20241206 | 172900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20241206 | 172800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20241206 | 172700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20241206 | 172600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20241206 | 172500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20241206 | 172400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20241206 | 172300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20241206 | 172200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20241206 | 172100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20241206 | 172000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20241206 | 171900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20241206 | 171800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20241206 | 171700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20241206 | 171600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20241206 | 171500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20241206 | 171400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20241206 | 171300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20241206 | 171200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20241206 | 171100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20241206 | 171000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20241206 | 170900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20241206 | 170800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20241206 | 170700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20241206 | 170600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20241206 | 170500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20241206 | 170400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 26977 |
| 93 | 20241206 | 170300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20241206 | 170200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20241206 | 170100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20241206 | 170000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20241206 | 165900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20241206 | 165800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20241206 | 165700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20241206 | 165600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20241206 | 165500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20241206 | 165400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20241206 | 165300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20241206 | 165200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20241206 | 165100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20241206 | 165000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20241206 | 164900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20241206 | 164800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20241206 | 164700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20241206 | 164600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20241206 | 164500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20241206 | 164400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20241206 | 164300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20241206 | 164200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20241206 | 164100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20241206 | 164000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20241206 | 163900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20241206 | 163800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20241206 | 163700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20241206 | 163600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20241206 | 163500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20241206 | 163400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 26977 |
| 123 | 20241206 | 163300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20241206 | 163200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20241206 | 163100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20241206 | 163000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20241206 | 162900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20241206 | 162800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20241206 | 162700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20241206 | 162600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20241206 | 162500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20241206 | 162400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20241206 | 162300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20241206 | 162200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20241206 | 162100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20241206 | 162000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20241206 | 161900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20241206 | 161800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20241206 | 161700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20241206 | 161600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20241206 | 161500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20241206 | 161400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20241206 | 161300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20241206 | 161200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20241206 | 161100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20241206 | 161000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20241206 | 160900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20241206 | 160800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20241206 | 160700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20241206 | 160600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20241206 | 160500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20241206 | 160400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 26977 |
| 153 | 20241206 | 160300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20241206 | 160200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20241206 | 160100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20241206 | 160000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20241206 | 155900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20241206 | 155800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20241206 | 155700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20241206 | 155600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20241206 | 155500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20241206 | 155400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20241206 | 155300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20241206 | 155200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20241206 | 155100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20241206 | 155000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20241206 | 154900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20241206 | 154800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20241206 | 154700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20241206 | 154600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20241206 | 154500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20241206 | 154400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20241206 | 154300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20241206 | 154200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20241206 | 154100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20241206 | 154000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20241206 | 153900 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20241206 | 153800 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20241206 | 153700 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20241206 | 153600 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20241206 | 153500 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20241206 | 153400 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 26977 |
| 183 | 20241206 | 153300 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20241206 | 153200 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20241206 | 153100 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20241206 | 153000 | 17184061640 | 10550 | 10550 | 10550 | 10550 | 26977 |
| 187 | 20241206 | 152900 | 16899454290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20241206 | 152800 | 16899454290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20241206 | 152700 | 16899454290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20241206 | 152600 | 16899454290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20241206 | 152500 | 16899454290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20241206 | 152400 | 16899454290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20241206 | 152300 | 16899454290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20241206 | 152200 | 16899454290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20241206 | 152100 | 16899454290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20241206 | 152000 | 16899454290 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20241206 | 151900 | 16899454290 | 10560 | 10550 | 10560 | 10530 | 3001 |
| 198 | 20241206 | 151800 | 16867813460 | 10550 | 10530 | 10550 | 10530 | 6178 |
| 199 | 20241206 | 151700 | 16802718000 | 10540 | 10530 | 10550 | 10530 | 2893 |
| 200 | 20241206 | 151600 | 16772227400 | 10550 | 10540 | 10550 | 10530 | 6293 |
| 201 | 20241206 | 151500 | 16705941230 | 10540 | 10530 | 10550 | 10530 | 3233 |
| 202 | 20241206 | 151400 | 16671863890 | 10540 | 10560 | 10560 | 10530 | 9451 |
| 203 | 20241206 | 151300 | 16572189650 | 10550 | 10560 | 10570 | 10550 | 7269 |
| 204 | 20241206 | 151200 | 16495477120 | 10560 | 10580 | 10580 | 10560 | 2427 |
| 205 | 20241206 | 151100 | 16469827920 | 10580 | 10590 | 10590 | 10570 | 186 |
| 206 | 20241206 | 151000 | 16467861030 | 10590 | 10590 | 10600 | 10570 | 19005 |
| 207 | 20241206 | 150900 | 16266779570 | 10600 | 10600 | 10600 | 10590 | 1066 |
| 208 | 20241206 | 150800 | 16255480110 | 10600 | 10600 | 10610 | 10590 | 5079 |
| 209 | 20241206 | 150700 | 16201634730 | 10600 | 10610 | 10610 | 10600 | 1469 |
| 210 | 20241206 | 150600 | 16186052200 | 10610 | 10600 | 10610 | 10590 | 4453 |
| 211 | 20241206 | 150500 | 16138842550 | 10600 | 10600 | 10600 | 10590 | 548 |
| 212 | 20241206 | 150400 | 16133036250 | 10600 | 10600 | 10600 | 10590 | 1180 |
| 213 | 20241206 | 150300 | 16120530120 | 10600 | 10600 | 10600 | 10580 | 5019 |
| 214 | 20241206 | 150200 | 16067378790 | 10590 | 10600 | 10610 | 10590 | 4767 |
| 215 | 20241206 | 150100 | 16016843120 | 10600 | 10600 | 10610 | 10590 | 5088 |
| 216 | 20241206 | 150000 | 15962919960 | 10610 | 10600 | 10610 | 10600 | 3413 |
| 217 | 20241206 | 145900 | 15926730250 | 10600 | 10600 | 10610 | 10600 | 1679 |
| 218 | 20241206 | 145800 | 15908926300 | 10610 | 10590 | 10610 | 10580 | 7759 |
| 219 | 20241206 | 145700 | 15826714760 | 10590 | 10570 | 10590 | 10560 | 3238 |
| 220 | 20241206 | 145600 | 15792471180 | 10570 | 10570 | 10570 | 10560 | 1431 |
| 221 | 20241206 | 145500 | 15777347230 | 10570 | 10560 | 10570 | 10560 | 2283 |
| 222 | 20241206 | 145400 | 15753238700 | 10560 | 10550 | 10570 | 10550 | 8715 |
| 223 | 20241206 | 145300 | 15661178830 | 10560 | 10550 | 10560 | 10550 | 523 |
| 224 | 20241206 | 145200 | 15655660070 | 10550 | 10550 | 10560 | 10540 | 3650 |
| 225 | 20241206 | 145100 | 15617178910 | 10550 | 10550 | 10560 | 10540 | 1272 |
| 226 | 20241206 | 145000 | 15603764720 | 10550 | 10570 | 10570 | 10540 | 10337 |
| 227 | 20241206 | 144900 | 15494631160 | 10570 | 10570 | 10570 | 10560 | 862 |
| 228 | 20241206 | 144800 | 15485519950 | 10570 | 10580 | 10580 | 10560 | 4931 |
| 229 | 20241206 | 144700 | 15433397480 | 10580 | 10580 | 10590 | 10580 | 1340 |
| 230 | 20241206 | 144600 | 15419220030 | 10580 | 10590 | 10600 | 10580 | 5556 |
| 231 | 20241206 | 144500 | 15360388360 | 10600 | 10600 | 10600 | 10590 | 384 |
| 232 | 20241206 | 144400 | 15356318520 | 10600 | 10600 | 10600 | 10590 | 1451 |
| 233 | 20241206 | 144300 | 15340938920 | 10600 | 10600 | 10600 | 10600 | 1894 |
| 234 | 20241206 | 144200 | 15320862520 | 10600 | 10610 | 10610 | 10600 | 2285 |
| 235 | 20241206 | 144100 | 15296640290 | 10610 | 10600 | 10610 | 10590 | 5884 |
| 236 | 20241206 | 144000 | 15234253220 | 10610 | 10590 | 10610 | 10590 | 4113 |
| 237 | 20241206 | 143900 | 15190639430 | 10590 | 10600 | 10610 | 10590 | 4377 |
| 238 | 20241206 | 143800 | 15144262980 | 10600 | 10610 | 10610 | 10600 | 2622 |
| 239 | 20241206 | 143700 | 15116465930 | 10610 | 10610 | 10620 | 10600 | 1657 |
| 240 | 20241206 | 143600 | 15098885960 | 10600 | 10600 | 10630 | 10600 | 5094 |
| 241 | 20241206 | 143500 | 15044770960 | 10600 | 10610 | 10620 | 10600 | 2339 |
| 242 | 20241206 | 143400 | 15019965520 | 10610 | 10600 | 10620 | 10600 | 2581 |
| 243 | 20241206 | 143300 | 14992580020 | 10600 | 10600 | 10610 | 10590 | 1395 |
| 244 | 20241206 | 143200 | 14977798410 | 10600 | 10610 | 10610 | 10600 | 2116 |
| 245 | 20241206 | 143100 | 14955358410 | 10610 | 10610 | 10610 | 10600 | 544 |
| 246 | 20241206 | 143000 | 14949590650 | 10610 | 10600 | 10610 | 10600 | 2985 |
| 247 | 20241206 | 142900 | 14917949420 | 10600 | 10580 | 10600 | 10580 | 6229 |
| 248 | 20241206 | 142800 | 14851989250 | 10590 | 10580 | 10590 | 10580 | 462 |
| 249 | 20241206 | 142700 | 14847096690 | 10580 | 10590 | 10590 | 10580 | 1018 |
| 250 | 20241206 | 142600 | 14836323290 | 10580 | 10580 | 10590 | 10580 | 40 |
| 251 | 20241206 | 142500 | 14835899960 | 10590 | 10580 | 10590 | 10570 | 1770 |
| 252 | 20241206 | 142400 | 14817163430 | 10580 | 10560 | 10580 | 10560 | 3342 |
| 253 | 20241206 | 142300 | 14781840070 | 10560 | 10560 | 10570 | 10550 | 2334 |
| 254 | 20241206 | 142200 | 14757211490 | 10560 | 10570 | 10570 | 10560 | 436 |
| 255 | 20241206 | 142100 | 14752607010 | 10550 | 10560 | 10560 | 10550 | 1983 |
| 256 | 20241206 | 142000 | 14731683110 | 10560 | 10540 | 10570 | 10540 | 1130 |
| 257 | 20241206 | 141900 | 14719750680 | 10540 | 10550 | 10560 | 10530 | 3093 |
| 258 | 20241206 | 141800 | 14687139450 | 10550 | 10560 | 10560 | 10540 | 1212 |
| 259 | 20241206 | 141700 | 14674353370 | 10550 | 10550 | 10550 | 10540 | 795 |
| 260 | 20241206 | 141600 | 14665974040 | 10540 | 10540 | 10560 | 10520 | 3994 |
| 261 | 20241206 | 141500 | 14623934550 | 10550 | 10530 | 10550 | 10530 | 3181 |
| 262 | 20241206 | 141400 | 14590408390 | 10530 | 10520 | 10530 | 10520 | 1101 |
| 263 | 20241206 | 141300 | 14578825430 | 10520 | 10530 | 10530 | 10510 | 6471 |
| 264 | 20241206 | 141200 | 14510771570 | 10530 | 10520 | 10530 | 10520 | 330 |
| 265 | 20241206 | 141100 | 14507297590 | 10520 | 10530 | 10530 | 10520 | 477 |
| 266 | 20241206 | 141000 | 14502279140 | 10530 | 10520 | 10530 | 10520 | 1267 |
| 267 | 20241206 | 140900 | 14488940390 | 10520 | 10530 | 10530 | 10520 | 121 |
| 268 | 20241206 | 140800 | 14487667360 | 10530 | 10530 | 10530 | 10520 | 222 |
| 269 | 20241206 | 140700 | 14485329820 | 10530 | 10530 | 10530 | 10530 | 28 |
| 270 | 20241206 | 140600 | 14485034980 | 10520 | 10530 | 10530 | 10520 | 54 |
| 271 | 20241206 | 140500 | 14484466830 | 10530 | 10510 | 10540 | 10510 | 1699 |
| 272 | 20241206 | 140400 | 14466594590 | 10510 | 10540 | 10540 | 10510 | 6219 |
| 273 | 20241206 | 140300 | 14401179440 | 10540 | 10530 | 10540 | 10530 | 2821 |
| 274 | 20241206 | 140200 | 14371470670 | 10540 | 10540 | 10550 | 10530 | 1089 |
| 275 | 20241206 | 140100 | 14360000380 | 10530 | 10540 | 10540 | 10520 | 4646 |
| 276 | 20241206 | 140000 | 14311063430 | 10550 | 10540 | 10550 | 10540 | 275 |
| 277 | 20241206 | 135900 | 14308164740 | 10550 | 10550 | 10550 | 10540 | 159 |
| 278 | 20241206 | 135800 | 14306487410 | 10550 | 10540 | 10550 | 10540 | 158 |
| 279 | 20241206 | 135700 | 14304820620 | 10550 | 10570 | 10570 | 10540 | 808 |
| 280 | 20241206 | 135600 | 14296303540 | 10540 | 10540 | 10560 | 10540 | 469 |
| 281 | 20241206 | 135500 | 14291358540 | 10560 | 10550 | 10560 | 10540 | 2575 |
| 282 | 20241206 | 135400 | 14264212450 | 10560 | 10560 | 10560 | 10540 | 850 |
| 283 | 20241206 | 135300 | 14255245410 | 10550 | 10570 | 10580 | 10550 | 3183 |
| 284 | 20241206 | 135200 | 14221603330 | 10570 | 10570 | 10570 | 10560 | 411 |
| 285 | 20241206 | 135100 | 14217262720 | 10560 | 10570 | 10580 | 10560 | 2368 |
| 286 | 20241206 | 135000 | 14192247910 | 10580 | 10580 | 10580 | 10570 | 268 |
| 287 | 20241206 | 134900 | 14189413470 | 10580 | 10580 | 10580 | 10570 | 156 |
| 288 | 20241206 | 134800 | 14187763300 | 10580 | 10560 | 10580 | 10550 | 564 |
| 289 | 20241206 | 134700 | 14181803920 | 10570 | 10560 | 10580 | 10550 | 5341 |
| 290 | 20241206 | 134600 | 14125352360 | 10560 | 10550 | 10560 | 10540 | 366 |
| 291 | 20241206 | 134500 | 14121491440 | 10550 | 10550 | 10560 | 10550 | 1176 |
| 292 | 20241206 | 134400 | 14109081720 | 10560 | 10560 | 10560 | 10530 | 649 |
| 293 | 20241206 | 134300 | 14102243190 | 10550 | 10550 | 10560 | 10550 | 452 |
| 294 | 20241206 | 134200 | 14097474500 | 10560 | 10580 | 10590 | 10560 | 2258 |
| 295 | 20241206 | 134100 | 14073598420 | 10590 | 10590 | 10590 | 10580 | 165 |
| 296 | 20241206 | 134000 | 14071851080 | 10590 | 10580 | 10590 | 10580 | 292 |
| 297 | 20241206 | 133900 | 14068761500 | 10580 | 10580 | 10590 | 10580 | 1759 |
| 298 | 20241206 | 133800 | 14050151190 | 10570 | 10580 | 10580 | 10570 | 195 |
| 299 | 20241206 | 133700 | 14048088350 | 10570 | 10570 | 10580 | 10570 | 496 |
| 300 | 20241206 | 133600 | 14042845010 | 10570 | 10560 | 10580 | 10560 | 4320 |
| 301 | 20241206 | 133500 | 13997201090 | 10560 | 10560 | 10560 | 10550 | 607 |
| 302 | 20241206 | 133400 | 13990795190 | 10560 | 10550 | 10560 | 10540 | 2816 |
| 303 | 20241206 | 133300 | 13961066590 | 10550 | 10530 | 10550 | 10530 | 2353 |
| 304 | 20241206 | 133200 | 13936274240 | 10530 | 10510 | 10530 | 10510 | 649 |
| 305 | 20241206 | 133100 | 13929446750 | 10500 | 10510 | 10520 | 10500 | 22062 |
| 306 | 20241206 | 133000 | 13697744930 | 10510 | 10520 | 10530 | 10510 | 76 |
| 307 | 20241206 | 132900 | 13696945600 | 10520 | 10530 | 10540 | 10500 | 10744 |
| 308 | 20241206 | 132800 | 13584024900 | 10530 | 10530 | 10540 | 10520 | 945 |
| 309 | 20241206 | 132700 | 13574073940 | 10530 | 10540 | 10540 | 10530 | 212 |
| 310 | 20241206 | 132600 | 13571841550 | 10530 | 10530 | 10530 | 10520 | 1311 |
| 311 | 20241206 | 132500 | 13558042070 | 10530 | 10530 | 10540 | 10520 | 1810 |
| 312 | 20241206 | 132400 | 13538974680 | 10530 | 10530 | 10540 | 10530 | 905 |
| 313 | 20241206 | 132300 | 13529444310 | 10530 | 10540 | 10540 | 10530 | 467 |
| 314 | 20241206 | 132200 | 13524526270 | 10530 | 10520 | 10540 | 10520 | 2703 |
| 315 | 20241206 | 132100 | 13496070310 | 10520 | 10520 | 10530 | 10520 | 36 |
| 316 | 20241206 | 132000 | 13495691360 | 10530 | 10530 | 10530 | 10520 | 1101 |
| 317 | 20241206 | 131900 | 13484108220 | 10530 | 10540 | 10540 | 10520 | 1091 |
| 318 | 20241206 | 131800 | 13472622000 | 10540 | 10540 | 10540 | 10530 | 245 |
| 319 | 20241206 | 131700 | 13470041770 | 10540 | 10530 | 10540 | 10520 | 1060 |
| 320 | 20241206 | 131600 | 13458873460 | 10530 | 10550 | 10550 | 10510 | 688 |
| 321 | 20241206 | 131500 | 13451638920 | 10510 | 10550 | 10560 | 10510 | 8103 |
| 322 | 20241206 | 131400 | 13366231600 | 10540 | 10550 | 10550 | 10540 | 3072 |
| 323 | 20241206 | 131300 | 13333833890 | 10550 | 10540 | 10550 | 10540 | 206 |
| 324 | 20241206 | 131200 | 13331662250 | 10550 | 10550 | 10550 | 10540 | 1486 |
| 325 | 20241206 | 131100 | 13315995180 | 10550 | 10560 | 10560 | 10540 | 823 |
| 326 | 20241206 | 131000 | 13307316620 | 10560 | 10550 | 10560 | 10540 | 379 |
| 327 | 20241206 | 130900 | 13303318270 | 10550 | 10550 | 10560 | 10550 | 305 |
| 328 | 20241206 | 130800 | 13300100500 | 10550 | 10530 | 10550 | 10520 | 2270 |
| 329 | 20241206 | 130700 | 13276196900 | 10530 | 10520 | 10530 | 10520 | 437 |
| 330 | 20241206 | 130600 | 13271599440 | 10520 | 10530 | 10550 | 10520 | 490 |
| 331 | 20241206 | 130500 | 13266441790 | 10530 | 10520 | 10530 | 10510 | 1553 |
| 332 | 20241206 | 130400 | 13250109200 | 10510 | 10540 | 10540 | 10510 | 7225 |
| 333 | 20241206 | 130300 | 13174102230 | 10530 | 10550 | 10550 | 10530 | 47849 |
| 334 | 20241206 | 130200 | 12669810210 | 10550 | 10550 | 10550 | 10540 | 135 |
| 335 | 20241206 | 130100 | 12668386260 | 10540 | 10550 | 10560 | 10540 | 1850 |
| 336 | 20241206 | 130000 | 12648868870 | 10550 | 10540 | 10560 | 10540 | 1842 |
| 337 | 20241206 | 125900 | 12629435800 | 10550 | 10550 | 10550 | 10550 | 87 |
| 338 | 20241206 | 125800 | 12628517950 | 10550 | 10550 | 10560 | 10540 | 8188 |
| 339 | 20241206 | 125700 | 12542210810 | 10560 | 10560 | 10560 | 10550 | 7 |
| 340 | 20241206 | 125600 | 12542136900 | 10560 | 10570 | 10570 | 10550 | 431 |
| 341 | 20241206 | 125500 | 12537586470 | 10570 | 10550 | 10570 | 10550 | 431 |
| 342 | 20241206 | 125400 | 12533035120 | 10550 | 10550 | 10560 | 10550 | 218 |
| 343 | 20241206 | 125300 | 12530735140 | 10550 | 10550 | 10560 | 10550 | 307 |
| 344 | 20241206 | 125200 | 12527496280 | 10550 | 10550 | 10560 | 10550 | 1798 |
| 345 | 20241206 | 125100 | 12508527370 | 10550 | 10550 | 10550 | 10540 | 732 |
| 346 | 20241206 | 125000 | 12500810070 | 10550 | 10560 | 10560 | 10550 | 757 |
| 347 | 20241206 | 124900 | 12492822080 | 10560 | 10550 | 10560 | 10550 | 186 |
| 348 | 20241206 | 124800 | 12490858350 | 10550 | 10550 | 10550 | 10540 | 2957 |
| 349 | 20241206 | 124700 | 12459678390 | 10540 | 10560 | 10560 | 10540 | 3141 |
| 350 | 20241206 | 124600 | 12426540510 | 10560 | 10570 | 10570 | 10550 | 1951 |
| 351 | 20241206 | 124500 | 12405937950 | 10570 | 10570 | 10570 | 10560 | 38 |
| 352 | 20241206 | 124400 | 12405536300 | 10570 | 10580 | 10580 | 10570 | 606 |
| 353 | 20241206 | 124300 | 12399130460 | 10580 | 10580 | 10580 | 10570 | 19 |
| 354 | 20241206 | 124200 | 12398929450 | 10580 | 10570 | 10590 | 10560 | 645 |
| 355 | 20241206 | 124100 | 12392112400 | 10570 | 10590 | 10590 | 10560 | 1843 |
| 356 | 20241206 | 124000 | 12372615790 | 10580 | 10600 | 10600 | 10580 | 1254 |
| 357 | 20241206 | 123900 | 12359334290 | 10590 | 10590 | 10600 | 10580 | 749 |
| 358 | 20241206 | 123800 | 12351402450 | 10590 | 10570 | 10590 | 10560 | 2012 |
| 359 | 20241206 | 123700 | 12330124880 | 10570 | 10570 | 10570 | 10560 | 280 |
| 360 | 20241206 | 123600 | 12327167600 | 10560 | 10570 | 10570 | 10560 | 4 |
| 361 | 20241206 | 123500 | 12327125340 | 10560 | 10580 | 10580 | 10560 | 694 |
| 362 | 20241206 | 123400 | 12319789410 | 10580 | 10560 | 10580 | 10550 | 3716 |
| 363 | 20241206 | 123300 | 12280534180 | 10550 | 10550 | 10560 | 10550 | 916 |
| 364 | 20241206 | 123200 | 12270861550 | 10560 | 10560 | 10560 | 10550 | 250 |
| 365 | 20241206 | 123100 | 12268221710 | 10560 | 10570 | 10570 | 10540 | 4018 |
| 366 | 20241206 | 123000 | 12225848250 | 10570 | 10570 | 10580 | 10560 | 355 |
| 367 | 20241206 | 122900 | 12222096100 | 10570 | 10570 | 10570 | 10560 | 1251 |
| 368 | 20241206 | 122800 | 12208877980 | 10560 | 10570 | 10580 | 10560 | 2291 |
| 369 | 20241206 | 122700 | 12184682860 | 10570 | 10570 | 10580 | 10560 | 1204 |
| 370 | 20241206 | 122600 | 12171960640 | 10560 | 10570 | 10570 | 10550 | 1264 |
| 371 | 20241206 | 122500 | 12158612040 | 10560 | 10570 | 10570 | 10560 | 410 |
| 372 | 20241206 | 122400 | 12154278490 | 10570 | 10560 | 10570 | 10560 | 1288 |
| 373 | 20241206 | 122300 | 12140676240 | 10570 | 10570 | 10570 | 10560 | 845 |
| 374 | 20241206 | 122200 | 12131752850 | 10570 | 10550 | 10570 | 10550 | 349 |
| 375 | 20241206 | 122100 | 12128067600 | 10550 | 10560 | 10580 | 10550 | 3629 |
| 376 | 20241206 | 122000 | 12089771660 | 10560 | 10580 | 10580 | 10560 | 982 |
| 377 | 20241206 | 121900 | 12079385840 | 10590 | 10590 | 10590 | 10580 | 256 |
| 378 | 20241206 | 121800 | 12076675020 | 10580 | 10580 | 10590 | 10570 | 5288 |
| 379 | 20241206 | 121700 | 12020686250 | 10580 | 10580 | 10580 | 10570 | 3375 |
| 380 | 20241206 | 121600 | 11985010840 | 10580 | 10580 | 10580 | 10570 | 113 |
| 381 | 20241206 | 121500 | 11983815610 | 10580 | 10580 | 10580 | 10570 | 2943 |
| 382 | 20241206 | 121400 | 11952681440 | 10570 | 10560 | 10570 | 10560 | 2154 |
| 383 | 20241206 | 121300 | 11929915780 | 10560 | 10570 | 10570 | 10560 | 252 |
| 384 | 20241206 | 121200 | 11927254590 | 10560 | 10560 | 10570 | 10560 | 214 |
| 385 | 20241206 | 121100 | 11924994730 | 10570 | 10570 | 10570 | 10560 | 267 |
| 386 | 20241206 | 121000 | 11922174670 | 10570 | 10570 | 10570 | 10570 | 297 |
| 387 | 20241206 | 120900 | 11919035380 | 10570 | 10560 | 10570 | 10550 | 1596 |
| 388 | 20241206 | 120800 | 11902170670 | 10560 | 10570 | 10570 | 10560 | 389 |
| 389 | 20241206 | 120700 | 11898062780 | 10560 | 10560 | 10560 | 10550 | 1136 |
| 390 | 20241206 | 120600 | 11886067740 | 10550 | 10550 | 10560 | 10550 | 482 |
| 391 | 20241206 | 120500 | 11880982550 | 10550 | 10550 | 10560 | 10550 | 193 |
| 392 | 20241206 | 120400 | 11878944610 | 10560 | 10570 | 10570 | 10560 | 1063 |
| 393 | 20241206 | 120300 | 11867709380 | 10560 | 10560 | 10570 | 10550 | 2890 |
| 394 | 20241206 | 120200 | 11837211660 | 10560 | 10550 | 10560 | 10540 | 2091 |
| 395 | 20241206 | 120100 | 11815153430 | 10550 | 10540 | 10550 | 10530 | 2821 |
| 396 | 20241206 | 120000 | 11785419930 | 10540 | 10540 | 10540 | 10530 | 640 |
| 397 | 20241206 | 115900 | 11778677930 | 10530 | 10530 | 10540 | 10520 | 1528 |
| 398 | 20241206 | 115800 | 11762588090 | 10520 | 10530 | 10550 | 10520 | 1451 |
| 399 | 20241206 | 115700 | 11747309070 | 10530 | 10540 | 10550 | 10520 | 656 |
| 400 | 20241206 | 115600 | 11740400610 | 10540 | 10540 | 10540 | 10530 | 898 |
| 401 | 20241206 | 115500 | 11730939910 | 10540 | 10530 | 10540 | 10530 | 299 |
| 402 | 20241206 | 115400 | 11727788470 | 10540 | 10550 | 10560 | 10530 | 1438 |
| 403 | 20241206 | 115300 | 11712620760 | 10550 | 10550 | 10550 | 10540 | 675 |
| 404 | 20241206 | 115200 | 11705499640 | 10520 | 10540 | 10550 | 10520 | 3603 |
| 405 | 20241206 | 115100 | 11667542590 | 10540 | 10580 | 10580 | 10540 | 6523 |
| 406 | 20241206 | 115000 | 11598710520 | 10590 | 10590 | 10590 | 10580 | 7791 |
| 407 | 20241206 | 114900 | 11516260470 | 10590 | 10590 | 10590 | 10580 | 161 |
| 408 | 20241206 | 114800 | 11514555500 | 10590 | 10600 | 10610 | 10570 | 4291 |
| 409 | 20241206 | 114700 | 11469109970 | 10610 | 10610 | 10610 | 10600 | 206 |
| 410 | 20241206 | 114600 | 11466925260 | 10610 | 10610 | 10610 | 10600 | 715 |
| 411 | 20241206 | 114500 | 11459346030 | 10610 | 10600 | 10610 | 10590 | 1893 |
| 412 | 20241206 | 114400 | 11439280830 | 10590 | 10600 | 10600 | 10590 | 1361 |
| 413 | 20241206 | 114300 | 11424856470 | 10600 | 10600 | 10600 | 10590 | 2185 |
| 414 | 20241206 | 114200 | 11401696110 | 10600 | 10590 | 10600 | 10590 | 845 |
| 415 | 20241206 | 114100 | 11392741640 | 10600 | 10580 | 10600 | 10570 | 2028 |
| 416 | 20241206 | 114000 | 11371289760 | 10580 | 10560 | 10580 | 10550 | 1516 |
| 417 | 20241206 | 113900 | 11355267250 | 10560 | 10570 | 10570 | 10540 | 1682 |
| 418 | 20241206 | 113800 | 11337502040 | 10560 | 10560 | 10570 | 10550 | 1695 |
| 419 | 20241206 | 113700 | 11319615080 | 10550 | 10570 | 10570 | 10550 | 1279 |
| 420 | 20241206 | 113600 | 11306102930 | 10570 | 10600 | 10600 | 10550 | 25505 |
| 421 | 20241206 | 113500 | 11036034760 | 10600 | 10590 | 10600 | 10570 | 11366 |
| 422 | 20241206 | 113400 | 10915736080 | 10600 | 10630 | 10630 | 10580 | 2492 |
| 423 | 20241206 | 113300 | 10889332860 | 10620 | 10620 | 10630 | 10610 | 851 |
| 424 | 20241206 | 113200 | 10880299030 | 10610 | 10590 | 10620 | 10590 | 2879 |
| 425 | 20241206 | 113100 | 10849766980 | 10590 | 10590 | 10590 | 10580 | 2315 |
| 426 | 20241206 | 113000 | 10825255610 | 10590 | 10590 | 10600 | 10590 | 3071 |
| 427 | 20241206 | 112900 | 10792711540 | 10590 | 10600 | 10600 | 10580 | 2007 |
| 428 | 20241206 | 112800 | 10771448060 | 10590 | 10560 | 10590 | 10560 | 9386 |
| 429 | 20241206 | 112700 | 10672218320 | 10550 | 10560 | 10560 | 10550 | 470 |
| 430 | 20241206 | 112600 | 10667255240 | 10550 | 10540 | 10560 | 10540 | 1570 |
| 431 | 20241206 | 112500 | 10650691790 | 10540 | 10540 | 10550 | 10540 | 1316 |
| 432 | 20241206 | 112400 | 10636811100 | 10550 | 10560 | 10560 | 10540 | 1140 |
| 433 | 20241206 | 112300 | 10624784100 | 10550 | 10560 | 10570 | 10550 | 2157 |
| 434 | 20241206 | 112200 | 10602011740 | 10570 | 10570 | 10570 | 10560 | 414 |
| 435 | 20241206 | 112100 | 10597636610 | 10570 | 10570 | 10570 | 10550 | 2897 |
| 436 | 20241206 | 112000 | 10567045240 | 10560 | 10560 | 10560 | 10550 | 3385 |
| 437 | 20241206 | 111900 | 10531301550 | 10560 | 10550 | 10560 | 10540 | 23111 |
| 438 | 20241206 | 111800 | 10287476330 | 10550 | 10530 | 10550 | 10530 | 5157 |
| 439 | 20241206 | 111700 | 10233144130 | 10520 | 10510 | 10520 | 10500 | 1972 |
| 440 | 20241206 | 111600 | 10212415560 | 10510 | 10530 | 10540 | 10510 | 1598 |
| 441 | 20241206 | 111500 | 10195602450 | 10540 | 10530 | 10540 | 10520 | 476 |
| 442 | 20241206 | 111400 | 10190590970 | 10540 | 10510 | 10540 | 10510 | 7125 |
| 443 | 20241206 | 111300 | 10115607980 | 10510 | 10520 | 10520 | 10500 | 2707 |
| 444 | 20241206 | 111200 | 10087166790 | 10520 | 10510 | 10520 | 10500 | 4802 |
| 445 | 20241206 | 111100 | 10036722010 | 10510 | 10510 | 10520 | 10500 | 5981 |
| 446 | 20241206 | 111000 | 9973902800 | 10510 | 10540 | 10540 | 10500 | 6180 |
| 447 | 20241206 | 110900 | 9908931920 | 10530 | 10540 | 10540 | 10520 | 1968 |
| 448 | 20241206 | 110800 | 9888204200 | 10540 | 10530 | 10550 | 10530 | 2236 |
| 449 | 20241206 | 110700 | 9864646790 | 10540 | 10520 | 10550 | 10520 | 1513 |
| 450 | 20241206 | 110600 | 9848707030 | 10520 | 10500 | 10520 | 10500 | 2819 |
| 451 | 20241206 | 110500 | 9819097720 | 10510 | 10480 | 10510 | 10480 | 3475 |
| 452 | 20241206 | 110400 | 9782636990 | 10470 | 10480 | 10490 | 10470 | 2780 |
| 453 | 20241206 | 110300 | 9753512600 | 10480 | 10470 | 10480 | 10450 | 2912 |
| 454 | 20241206 | 110200 | 9723028660 | 10460 | 10440 | 10470 | 10400 | 6862 |
| 455 | 20241206 | 110100 | 9651393750 | 10430 | 10400 | 10430 | 10380 | 11685 |
| 456 | 20241206 | 110000 | 9529798200 | 10400 | 10380 | 10400 | 10380 | 2194 |
| 457 | 20241206 | 105900 | 9507012390 | 10390 | 10410 | 10410 | 10380 | 5488 |
| 458 | 20241206 | 105800 | 9449944260 | 10410 | 10420 | 10430 | 10400 | 9030 |
| 459 | 20241206 | 105700 | 9355880920 | 10420 | 10370 | 10420 | 10350 | 10636 |
| 460 | 20241206 | 105600 | 9245512460 | 10370 | 10370 | 10370 | 10330 | 13888 |
| 461 | 20241206 | 105500 | 9101852990 | 10360 | 10390 | 10390 | 10350 | 5438 |
| 462 | 20241206 | 105400 | 9045470040 | 10380 | 10360 | 10420 | 10360 | 9624 |
| 463 | 20241206 | 105300 | 8945460010 | 10360 | 10350 | 10360 | 10320 | 16921 |
| 464 | 20241206 | 105200 | 8770415210 | 10340 | 10390 | 10410 | 10340 | 11921 |
| 465 | 20241206 | 105100 | 8646841860 | 10410 | 10400 | 10410 | 10380 | 18338 |
| 466 | 20241206 | 105000 | 8456207640 | 10410 | 10410 | 10410 | 10400 | 10462 |
| 467 | 20241206 | 104900 | 8347368940 | 10410 | 10420 | 10440 | 10400 | 13879 |
| 468 | 20241206 | 104800 | 8202860330 | 10430 | 10430 | 10430 | 10410 | 9818 |
| 469 | 20241206 | 104700 | 8100563200 | 10440 | 10460 | 10460 | 10420 | 18210 |
| 470 | 20241206 | 104600 | 7910565870 | 10470 | 10470 | 10480 | 10450 | 5413 |
| 471 | 20241206 | 104500 | 7853925950 | 10480 | 10490 | 10490 | 10470 | 2799 |
| 472 | 20241206 | 104400 | 7824602280 | 10490 | 10500 | 10500 | 10460 | 8614 |
| 473 | 20241206 | 104300 | 7734318540 | 10500 | 10510 | 10510 | 10490 | 5091 |
| 474 | 20241206 | 104200 | 7680863950 | 10510 | 10520 | 10530 | 10500 | 3159 |
| 475 | 20241206 | 104100 | 7647654340 | 10530 | 10530 | 10550 | 10520 | 4197 |
| 476 | 20241206 | 104000 | 7603456990 | 10530 | 10550 | 10560 | 10530 | 7083 |
| 477 | 20241206 | 103900 | 7528761740 | 10550 | 10550 | 10570 | 10540 | 4446 |
| 478 | 20241206 | 103800 | 7481835570 | 10550 | 10540 | 10550 | 10540 | 2077 |
| 479 | 20241206 | 103700 | 7459937490 | 10550 | 10540 | 10550 | 10540 | 1937 |
| 480 | 20241206 | 103600 | 7439506130 | 10540 | 10550 | 10560 | 10540 | 2753 |
| 481 | 20241206 | 103500 | 7410450280 | 10540 | 10540 | 10550 | 10530 | 7197 |
| 482 | 20241206 | 103400 | 7334535050 | 10540 | 10520 | 10550 | 10510 | 2822 |
| 483 | 20241206 | 103300 | 7304819650 | 10520 | 10520 | 10530 | 10510 | 1753 |
| 484 | 20241206 | 103200 | 7286381370 | 10520 | 10520 | 10520 | 10510 | 1504 |
| 485 | 20241206 | 103100 | 7270566210 | 10520 | 10490 | 10530 | 10480 | 8285 |
| 486 | 20241206 | 103000 | 7183547420 | 10500 | 10500 | 10510 | 10480 | 4469 |
| 487 | 20241206 | 102900 | 7136619170 | 10500 | 10490 | 10510 | 10470 | 12156 |
| 488 | 20241206 | 102800 | 7009253110 | 10480 | 10490 | 10510 | 10480 | 5218 |
| 489 | 20241206 | 102700 | 6954539610 | 10490 | 10480 | 10500 | 10480 | 3195 |
| 490 | 20241206 | 102600 | 6921043840 | 10480 | 10530 | 10530 | 10470 | 8585 |
| 491 | 20241206 | 102500 | 6830970590 | 10530 | 10520 | 10540 | 10510 | 5277 |
| 492 | 20241206 | 102400 | 6775420140 | 10530 | 10530 | 10550 | 10510 | 5628 |
| 493 | 20241206 | 102300 | 6716172200 | 10530 | 10540 | 10570 | 10530 | 10346 |
| 494 | 20241206 | 102200 | 6607020760 | 10530 | 10460 | 10540 | 10460 | 16743 |
| 495 | 20241206 | 102100 | 6431106980 | 10470 | 10500 | 10520 | 10410 | 25885 |
| 496 | 20241206 | 102000 | 6159702500 | 10500 | 10550 | 10560 | 10500 | 34627 |
| 497 | 20241206 | 101900 | 5795663210 | 10560 | 10570 | 10570 | 10540 | 8180 |
| 498 | 20241206 | 101800 | 5709355800 | 10560 | 10580 | 10580 | 10560 | 4190 |
| 499 | 20241206 | 101700 | 5665065910 | 10580 | 10600 | 10600 | 10550 | 16984 |
| 500 | 20241206 | 101600 | 5485483320 | 10600 | 10620 | 10630 | 10590 | 16634 |
| 501 | 20241206 | 101500 | 5309073900 | 10620 | 10640 | 10650 | 10620 | 10464 |
| 502 | 20241206 | 101400 | 5197837620 | 10640 | 10650 | 10660 | 10630 | 10417 |
| 503 | 20241206 | 101300 | 5086944640 | 10650 | 10670 | 10670 | 10640 | 11479 |
| 504 | 20241206 | 101200 | 4964677050 | 10670 | 10680 | 10680 | 10660 | 4926 |
| 505 | 20241206 | 101100 | 4912142510 | 10680 | 10680 | 10680 | 10660 | 1882 |
| 506 | 20241206 | 101000 | 4892057380 | 10680 | 10670 | 10680 | 10660 | 3987 |
| 507 | 20241206 | 100900 | 4849516550 | 10680 | 10680 | 10690 | 10660 | 9154 |
| 508 | 20241206 | 100800 | 4751815890 | 10680 | 10690 | 10700 | 10670 | 11799 |
| 509 | 20241206 | 100700 | 4625806490 | 10690 | 10690 | 10700 | 10680 | 2443 |
| 510 | 20241206 | 100600 | 4599692190 | 10680 | 10700 | 10700 | 10680 | 2604 |
| 511 | 20241206 | 100500 | 4571834220 | 10700 | 10690 | 10710 | 10690 | 2895 |
| 512 | 20241206 | 100400 | 4540873300 | 10690 | 10690 | 10710 | 10680 | 5268 |
| 513 | 20241206 | 100300 | 4484551430 | 10690 | 10690 | 10700 | 10690 | 2544 |
| 514 | 20241206 | 100200 | 4457348770 | 10690 | 10710 | 10710 | 10680 | 3560 |
| 515 | 20241206 | 100100 | 4419280550 | 10710 | 10700 | 10710 | 10690 | 936 |
| 516 | 20241206 | 100000 | 4409264370 | 10700 | 10700 | 10710 | 10690 | 5770 |
| 517 | 20241206 | 095900 | 4347530730 | 10690 | 10690 | 10700 | 10690 | 1795 |
| 518 | 20241206 | 095800 | 4328339420 | 10690 | 10710 | 10710 | 10690 | 2847 |
| 519 | 20241206 | 095700 | 4297881720 | 10710 | 10730 | 10730 | 10700 | 3253 |
| 520 | 20241206 | 095600 | 4263023580 | 10730 | 10740 | 10740 | 10720 | 1119 |
| 521 | 20241206 | 095500 | 4251019650 | 10740 | 10690 | 10740 | 10680 | 14678 |
| 522 | 20241206 | 095400 | 4094125490 | 10680 | 10700 | 10750 | 10680 | 9224 |
| 523 | 20241206 | 095300 | 3995456690 | 10700 | 10710 | 10750 | 10690 | 9620 |
| 524 | 20241206 | 095200 | 3892405090 | 10710 | 10690 | 10710 | 10690 | 3021 |
| 525 | 20241206 | 095100 | 3860095920 | 10690 | 10700 | 10700 | 10680 | 4411 |
| 526 | 20241206 | 095000 | 3812943160 | 10700 | 10700 | 10710 | 10690 | 3941 |
| 527 | 20241206 | 094900 | 3770761610 | 10710 | 10720 | 10720 | 10700 | 5924 |
| 528 | 20241206 | 094800 | 3707352150 | 10730 | 10740 | 10760 | 10700 | 22222 |
| 529 | 20241206 | 094700 | 3469263320 | 10740 | 10770 | 10770 | 10740 | 6054 |
| 530 | 20241206 | 094600 | 3404160010 | 10770 | 10770 | 10770 | 10760 | 2233 |
| 531 | 20241206 | 094500 | 3380124710 | 10770 | 10780 | 10780 | 10760 | 254 |
| 532 | 20241206 | 094400 | 3377390080 | 10780 | 10770 | 10780 | 10770 | 3983 |
| 533 | 20241206 | 094300 | 3334490970 | 10770 | 10750 | 10770 | 10740 | 4644 |
| 534 | 20241206 | 094200 | 3284495690 | 10750 | 10750 | 10770 | 10730 | 7221 |
| 535 | 20241206 | 094100 | 3206920610 | 10750 | 10770 | 10770 | 10750 | 4745 |
| 536 | 20241206 | 094000 | 3155892200 | 10770 | 10770 | 10780 | 10760 | 17120 |
| 537 | 20241206 | 093900 | 2971512900 | 10780 | 10780 | 10790 | 10770 | 1076 |
| 538 | 20241206 | 093800 | 2959915000 | 10780 | 10800 | 10800 | 10770 | 1156 |
| 539 | 20241206 | 093700 | 2947448780 | 10800 | 10750 | 10800 | 10740 | 13975 |
| 540 | 20241206 | 093600 | 2797043770 | 10750 | 10750 | 10760 | 10740 | 6222 |
| 541 | 20241206 | 093500 | 2730159560 | 10750 | 10740 | 10760 | 10740 | 3802 |
| 542 | 20241206 | 093400 | 2689288220 | 10740 | 10760 | 10760 | 10740 | 6149 |
| 543 | 20241206 | 093300 | 2623236130 | 10760 | 10780 | 10780 | 10740 | 14548 |
| 544 | 20241206 | 093200 | 2466803220 | 10770 | 10790 | 10800 | 10760 | 19795 |
| 545 | 20241206 | 093100 | 2253564130 | 10800 | 10810 | 10820 | 10780 | 19179 |
| 546 | 20241206 | 093000 | 2046549140 | 10810 | 10830 | 10850 | 10800 | 13266 |
| 547 | 20241206 | 092900 | 1903042850 | 10830 | 10850 | 10870 | 10830 | 2517 |
| 548 | 20241206 | 092800 | 1875745280 | 10850 | 10860 | 10870 | 10850 | 4681 |
| 549 | 20241206 | 092700 | 1824918370 | 10860 | 10870 | 10870 | 10850 | 622 |
| 550 | 20241206 | 092600 | 1818158540 | 10850 | 10850 | 10860 | 10840 | 1796 |
| 551 | 20241206 | 092500 | 1798671990 | 10850 | 10870 | 10880 | 10840 | 2373 |
| 552 | 20241206 | 092400 | 1772903830 | 10860 | 10840 | 10880 | 10840 | 2706 |
| 553 | 20241206 | 092300 | 1743532290 | 10840 | 10830 | 10840 | 10830 | 7293 |
| 554 | 20241206 | 092200 | 1664528660 | 10830 | 10840 | 10840 | 10820 | 5115 |
| 555 | 20241206 | 092100 | 1609112080 | 10850 | 10830 | 10850 | 10820 | 3242 |
| 556 | 20241206 | 092000 | 1573982350 | 10820 | 10820 | 10840 | 10810 | 5113 |
| 557 | 20241206 | 091900 | 1518633620 | 10810 | 10820 | 10830 | 10810 | 11912 |
| 558 | 20241206 | 091800 | 1389809390 | 10820 | 10840 | 10840 | 10820 | 7913 |
| 559 | 20241206 | 091700 | 1304182320 | 10840 | 10870 | 10880 | 10830 | 15867 |
| 560 | 20241206 | 091600 | 1132108850 | 10870 | 10910 | 10910 | 10870 | 2415 |
| 561 | 20241206 | 091500 | 1105793560 | 10910 | 10880 | 10910 | 10850 | 13970 |
| 562 | 20241206 | 091400 | 954009280 | 10880 | 10910 | 10910 | 10870 | 11453 |
| 563 | 20241206 | 091300 | 829389190 | 10900 | 10910 | 10910 | 10900 | 2311 |
| 564 | 20241206 | 091200 | 804177360 | 10920 | 10920 | 10940 | 10910 | 3597 |
| 565 | 20241206 | 091100 | 764892920 | 10910 | 10900 | 10940 | 10900 | 8182 |
| 566 | 20241206 | 091000 | 675640730 | 10910 | 10930 | 10950 | 10910 | 2504 |
| 567 | 20241206 | 090900 | 648301800 | 10920 | 10950 | 10980 | 10920 | 7305 |
| 568 | 20241206 | 090800 | 568349710 | 10950 | 10990 | 11000 | 10950 | 2601 |
| 569 | 20241206 | 090700 | 539772810 | 10980 | 10940 | 10990 | 10920 | 6249 |
| 570 | 20241206 | 090600 | 471446980 | 10940 | 10930 | 10950 | 10920 | 3554 |
| 571 | 20241206 | 090500 | 432589810 | 10930 | 10960 | 10960 | 10920 | 745 |
| 572 | 20241206 | 090400 | 424444210 | 10950 | 10970 | 10970 | 10950 | 358 |
| 573 | 20241206 | 090300 | 420521470 | 10970 | 10990 | 11000 | 10880 | 4193 |
| 574 | 20241206 | 090200 | 374600320 | 10980 | 10990 | 11000 | 10970 | 3792 |
| 575 | 20241206 | 090100 | 332928270 | 10990 | 10990 | 11010 | 10990 | 5646 |
| 576 | 20241206 | 090000 | 270837890 | 10960 | 10860 | 11020 | 10860 | 24775 |