32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 43900 |
| 3 | 20250124 | 183300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20250124 | 183200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20250124 | 183100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20250124 | 183000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20250124 | 182900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20250124 | 182800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20250124 | 182700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20250124 | 182600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20250124 | 182500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20250124 | 182400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20250124 | 182300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20250124 | 182200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20250124 | 182100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20250124 | 182000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20250124 | 181900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20250124 | 181800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20250124 | 181700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20250124 | 181600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20250124 | 181500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20250124 | 181400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20250124 | 181300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20250124 | 181200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20250124 | 181100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20250124 | 181000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20250124 | 180900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20250124 | 180800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20250124 | 180700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20250124 | 180600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20250124 | 180500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20250124 | 180400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 43900 |
| 33 | 20250124 | 180300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20250124 | 180200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20250124 | 180100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20250124 | 180000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20250124 | 175900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20250124 | 175800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20250124 | 175700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20250124 | 175600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20250124 | 175500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20250124 | 175400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20250124 | 175300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20250124 | 175200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20250124 | 175100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20250124 | 175000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20250124 | 174900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20250124 | 174800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20250124 | 174700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20250124 | 174600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20250124 | 174500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20250124 | 174400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20250124 | 174300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20250124 | 174200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20250124 | 174100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20250124 | 174000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20250124 | 173900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20250124 | 173800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20250124 | 173700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20250124 | 173600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20250124 | 173500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20250124 | 173400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 43900 |
| 63 | 20250124 | 173300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20250124 | 173200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20250124 | 173100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20250124 | 173000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20250124 | 172900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20250124 | 172800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20250124 | 172700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20250124 | 172600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20250124 | 172500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20250124 | 172400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20250124 | 172300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20250124 | 172200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20250124 | 172100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20250124 | 172000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20250124 | 171900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20250124 | 171800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20250124 | 171700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20250124 | 171600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20250124 | 171500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20250124 | 171400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20250124 | 171300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20250124 | 171200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20250124 | 171100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20250124 | 171000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20250124 | 170900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20250124 | 170800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20250124 | 170700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20250124 | 170600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20250124 | 170500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20250124 | 170400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 43900 |
| 93 | 20250124 | 170300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20250124 | 170200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20250124 | 170100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20250124 | 170000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20250124 | 165900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20250124 | 165800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20250124 | 165700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20250124 | 165600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20250124 | 165500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20250124 | 165400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20250124 | 165300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20250124 | 165200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20250124 | 165100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20250124 | 165000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20250124 | 164900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20250124 | 164800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20250124 | 164700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20250124 | 164600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20250124 | 164500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20250124 | 164400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20250124 | 164300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20250124 | 164200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20250124 | 164100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20250124 | 164000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20250124 | 163900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20250124 | 163800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20250124 | 163700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20250124 | 163600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20250124 | 163500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20250124 | 163400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 43900 |
| 123 | 20250124 | 163300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20250124 | 163200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20250124 | 163100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20250124 | 163000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20250124 | 162900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20250124 | 162800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20250124 | 162700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20250124 | 162600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20250124 | 162500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20250124 | 162400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20250124 | 162300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20250124 | 162200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20250124 | 162100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20250124 | 162000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20250124 | 161900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20250124 | 161800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20250124 | 161700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20250124 | 161600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20250124 | 161500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20250124 | 161400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20250124 | 161300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20250124 | 161200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20250124 | 161100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20250124 | 161000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20250124 | 160900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20250124 | 160800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20250124 | 160700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20250124 | 160600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20250124 | 160500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20250124 | 160400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 43900 |
| 153 | 20250124 | 160300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20250124 | 160200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20250124 | 160100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20250124 | 160000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20250124 | 155900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20250124 | 155800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20250124 | 155700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20250124 | 155600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20250124 | 155500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20250124 | 155400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20250124 | 155300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20250124 | 155200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20250124 | 155100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20250124 | 155000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20250124 | 154900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20250124 | 154800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20250124 | 154700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20250124 | 154600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20250124 | 154500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20250124 | 154400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20250124 | 154300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20250124 | 154200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20250124 | 154100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20250124 | 154000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20250124 | 153900 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20250124 | 153800 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20250124 | 153700 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20250124 | 153600 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20250124 | 153500 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20250124 | 153400 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 43900 |
| 183 | 20250124 | 153300 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20250124 | 153200 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20250124 | 153100 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20250124 | 153000 | 25403400470 | 13830 | 13830 | 13830 | 13830 | 43900 |
| 187 | 20250124 | 152900 | 24796263470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20250124 | 152800 | 24796263470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20250124 | 152700 | 24796263470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20250124 | 152600 | 24796263470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20250124 | 152500 | 24796263470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20250124 | 152400 | 24796263470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20250124 | 152300 | 24796263470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20250124 | 152200 | 24796263470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20250124 | 152100 | 24796263470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20250124 | 152000 | 24796263470 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20250124 | 151900 | 24796263470 | 13840 | 13830 | 13840 | 13820 | 3804 |
| 198 | 20250124 | 151800 | 24743647510 | 13830 | 13830 | 13840 | 13830 | 11368 |
| 199 | 20250124 | 151700 | 24586379430 | 13840 | 13830 | 13840 | 13830 | 7006 |
| 200 | 20250124 | 151600 | 24489428980 | 13830 | 13830 | 13840 | 13830 | 2103 |
| 201 | 20250124 | 151500 | 24460344130 | 13840 | 13820 | 13840 | 13820 | 8161 |
| 202 | 20250124 | 151400 | 24347517600 | 13830 | 13840 | 13850 | 13820 | 8769 |
| 203 | 20250124 | 151300 | 24226208850 | 13850 | 13840 | 13850 | 13840 | 2531 |
| 204 | 20250124 | 151200 | 24191178110 | 13850 | 13830 | 13850 | 13830 | 8054 |
| 205 | 20250124 | 151100 | 24079693480 | 13840 | 13830 | 13840 | 13820 | 4242 |
| 206 | 20250124 | 151000 | 24021029300 | 13830 | 13840 | 13840 | 13810 | 9573 |
| 207 | 20250124 | 150900 | 23888720580 | 13830 | 13820 | 13840 | 13810 | 6646 |
| 208 | 20250124 | 150800 | 23796843150 | 13810 | 13820 | 13820 | 13810 | 6844 |
| 209 | 20250124 | 150700 | 23702306060 | 13820 | 13830 | 13830 | 13810 | 8217 |
| 210 | 20250124 | 150600 | 23588759870 | 13830 | 13840 | 13840 | 13820 | 5813 |
| 211 | 20250124 | 150500 | 23508356090 | 13840 | 13850 | 13860 | 13830 | 3177 |
| 212 | 20250124 | 150400 | 23464382530 | 13850 | 13830 | 13860 | 13830 | 8669 |
| 213 | 20250124 | 150300 | 23344361450 | 13830 | 13830 | 13840 | 13830 | 10107 |
| 214 | 20250124 | 150200 | 23204573290 | 13840 | 13840 | 13840 | 13830 | 4866 |
| 215 | 20250124 | 150100 | 23137271650 | 13840 | 13830 | 13840 | 13830 | 1923 |
| 216 | 20250124 | 150000 | 23110668250 | 13830 | 13840 | 13850 | 13830 | 2502 |
| 217 | 20250124 | 145900 | 23076045550 | 13840 | 13840 | 13850 | 13840 | 4227 |
| 218 | 20250124 | 145800 | 23017538930 | 13850 | 13860 | 13860 | 13850 | 5745 |
| 219 | 20250124 | 145700 | 22937958570 | 13860 | 13860 | 13860 | 13850 | 3179 |
| 220 | 20250124 | 145600 | 22893912570 | 13860 | 13870 | 13870 | 13850 | 7553 |
| 221 | 20250124 | 145500 | 22789240800 | 13870 | 13870 | 13870 | 13860 | 3374 |
| 222 | 20250124 | 145400 | 22742453660 | 13860 | 13850 | 13870 | 13850 | 8318 |
| 223 | 20250124 | 145300 | 22627154330 | 13850 | 13860 | 13860 | 13850 | 3145 |
| 224 | 20250124 | 145200 | 22583571250 | 13860 | 13840 | 13860 | 13840 | 8513 |
| 225 | 20250124 | 145100 | 22465625260 | 13850 | 13840 | 13850 | 13840 | 12336 |
| 226 | 20250124 | 145000 | 22294841970 | 13850 | 13850 | 13860 | 13840 | 6772 |
| 227 | 20250124 | 144900 | 22201033670 | 13850 | 13860 | 13860 | 13850 | 2904 |
| 228 | 20250124 | 144800 | 22160798470 | 13860 | 13850 | 13870 | 13850 | 10177 |
| 229 | 20250124 | 144700 | 22019760870 | 13850 | 13830 | 13850 | 13820 | 11674 |
| 230 | 20250124 | 144600 | 21858147060 | 13830 | 13820 | 13830 | 13820 | 5459 |
| 231 | 20250124 | 144500 | 21782654660 | 13820 | 13830 | 13840 | 13820 | 8766 |
| 232 | 20250124 | 144400 | 21661404430 | 13830 | 13840 | 13850 | 13830 | 8825 |
| 233 | 20250124 | 144300 | 21539247020 | 13850 | 13780 | 13850 | 13780 | 40299 |
| 234 | 20250124 | 144200 | 20982803860 | 13780 | 13780 | 13780 | 13770 | 2937 |
| 235 | 20250124 | 144100 | 20942339700 | 13780 | 13780 | 13780 | 13770 | 4044 |
| 236 | 20250124 | 144000 | 20886634770 | 13780 | 13780 | 13790 | 13780 | 6843 |
| 237 | 20250124 | 143900 | 20792324150 | 13780 | 13780 | 13780 | 13770 | 1824 |
| 238 | 20250124 | 143800 | 20767194270 | 13780 | 13790 | 13790 | 13770 | 4289 |
| 239 | 20250124 | 143700 | 20708087310 | 13790 | 13750 | 13790 | 13750 | 18755 |
| 240 | 20250124 | 143600 | 20449960400 | 13760 | 13740 | 13760 | 13730 | 18511 |
| 241 | 20250124 | 143500 | 20195542120 | 13740 | 13730 | 13740 | 13730 | 5464 |
| 242 | 20250124 | 143400 | 20120520440 | 13720 | 13730 | 13730 | 13710 | 3635 |
| 243 | 20250124 | 143300 | 20070648040 | 13730 | 13730 | 13730 | 13720 | 2175 |
| 244 | 20250124 | 143200 | 20040798130 | 13720 | 13730 | 13730 | 13720 | 2102 |
| 245 | 20250124 | 143100 | 20011957540 | 13720 | 13710 | 13720 | 13700 | 4471 |
| 246 | 20250124 | 143000 | 19950651930 | 13720 | 13730 | 13730 | 13710 | 2450 |
| 247 | 20250124 | 142900 | 19917037010 | 13730 | 13740 | 13740 | 13720 | 7125 |
| 248 | 20250124 | 142800 | 19819217100 | 13740 | 13740 | 13740 | 13730 | 331 |
| 249 | 20250124 | 142700 | 19814669520 | 13740 | 13740 | 13740 | 13730 | 2596 |
| 250 | 20250124 | 142600 | 19779005990 | 13740 | 13720 | 13740 | 13720 | 7313 |
| 251 | 20250124 | 142500 | 19678541350 | 13730 | 13730 | 13730 | 13720 | 780 |
| 252 | 20250124 | 142400 | 19667835980 | 13730 | 13740 | 13740 | 13730 | 5764 |
| 253 | 20250124 | 142300 | 19588693310 | 13730 | 13730 | 13740 | 13730 | 11005 |
| 254 | 20250124 | 142200 | 19437496240 | 13730 | 13730 | 13740 | 13730 | 822 |
| 255 | 20250124 | 142100 | 19426209180 | 13730 | 13730 | 13740 | 13730 | 2184 |
| 256 | 20250124 | 142000 | 19396218540 | 13740 | 13730 | 13740 | 13720 | 8849 |
| 257 | 20250124 | 141900 | 19274719020 | 13720 | 13730 | 13730 | 13710 | 1768 |
| 258 | 20250124 | 141800 | 19250465650 | 13720 | 13700 | 13720 | 13700 | 7748 |
| 259 | 20250124 | 141700 | 19144228160 | 13700 | 13710 | 13710 | 13700 | 2050 |
| 260 | 20250124 | 141600 | 19116142640 | 13710 | 13710 | 13710 | 13700 | 277 |
| 261 | 20250124 | 141500 | 19112347180 | 13700 | 13710 | 13710 | 13700 | 280 |
| 262 | 20250124 | 141400 | 19108509830 | 13710 | 13710 | 13710 | 13700 | 403 |
| 263 | 20250124 | 141300 | 19102988160 | 13710 | 13700 | 13710 | 13700 | 1677 |
| 264 | 20250124 | 141200 | 19080010650 | 13710 | 13710 | 13710 | 13700 | 1484 |
| 265 | 20250124 | 141100 | 19059676460 | 13710 | 13720 | 13730 | 13710 | 812 |
| 266 | 20250124 | 141000 | 19048538520 | 13720 | 13730 | 13730 | 13700 | 4298 |
| 267 | 20250124 | 140900 | 18989602940 | 13730 | 13730 | 13740 | 13720 | 1979 |
| 268 | 20250124 | 140800 | 18962427660 | 13730 | 13730 | 13740 | 13720 | 6560 |
| 269 | 20250124 | 140700 | 18872366930 | 13730 | 13730 | 13740 | 13730 | 2463 |
| 270 | 20250124 | 140600 | 18838549340 | 13730 | 13740 | 13740 | 13730 | 1207 |
| 271 | 20250124 | 140500 | 18821974030 | 13740 | 13740 | 13740 | 13730 | 1763 |
| 272 | 20250124 | 140400 | 18797764390 | 13740 | 13740 | 13740 | 13730 | 1350 |
| 273 | 20250124 | 140300 | 18779216980 | 13740 | 13740 | 13740 | 13730 | 3217 |
| 274 | 20250124 | 140200 | 18735017070 | 13740 | 13750 | 13750 | 13740 | 210 |
| 275 | 20250124 | 140100 | 18732130210 | 13750 | 13740 | 13750 | 13730 | 2350 |
| 276 | 20250124 | 140000 | 18699831970 | 13740 | 13740 | 13750 | 13740 | 1886 |
| 277 | 20250124 | 135900 | 18673914690 | 13740 | 13740 | 13750 | 13740 | 1103 |
| 278 | 20250124 | 135800 | 18658758680 | 13750 | 13740 | 13750 | 13740 | 2909 |
| 279 | 20250124 | 135700 | 18618783110 | 13730 | 13740 | 13750 | 13730 | 1694 |
| 280 | 20250124 | 135600 | 18595513200 | 13750 | 13720 | 13750 | 13720 | 12576 |
| 281 | 20250124 | 135500 | 18422794140 | 13720 | 13720 | 13720 | 13710 | 702 |
| 282 | 20250124 | 135400 | 18413165350 | 13720 | 13710 | 13730 | 13700 | 8829 |
| 283 | 20250124 | 135300 | 18292061120 | 13710 | 13700 | 13710 | 13700 | 1439 |
| 284 | 20250124 | 135200 | 18272341790 | 13700 | 13700 | 13710 | 13690 | 5350 |
| 285 | 20250124 | 135100 | 18199045200 | 13700 | 13700 | 13700 | 13700 | 563 |
| 286 | 20250124 | 135000 | 18191332100 | 13690 | 13690 | 13700 | 13690 | 278 |
| 287 | 20250124 | 134900 | 18187525810 | 13690 | 13710 | 13710 | 13690 | 1850 |
| 288 | 20250124 | 134800 | 18162168160 | 13710 | 13710 | 13720 | 13700 | 4299 |
| 289 | 20250124 | 134700 | 18103230000 | 13710 | 13720 | 13720 | 13700 | 3346 |
| 290 | 20250124 | 134600 | 18057351720 | 13710 | 13690 | 13720 | 13690 | 13586 |
| 291 | 20250124 | 134500 | 17871165420 | 13680 | 13680 | 13690 | 13680 | 2018 |
| 292 | 20250124 | 134400 | 17843558070 | 13670 | 13680 | 13680 | 13670 | 390 |
| 293 | 20250124 | 134300 | 17838224950 | 13680 | 13680 | 13680 | 13670 | 1227 |
| 294 | 20250124 | 134200 | 17821442160 | 13680 | 13680 | 13680 | 13670 | 847 |
| 295 | 20250124 | 134100 | 17809861290 | 13680 | 13680 | 13680 | 13670 | 308 |
| 296 | 20250124 | 134000 | 17805648170 | 13680 | 13680 | 13680 | 13680 | 870 |
| 297 | 20250124 | 133900 | 17793746570 | 13680 | 13690 | 13690 | 13680 | 1524 |
| 298 | 20250124 | 133800 | 17772896410 | 13690 | 13690 | 13700 | 13680 | 1157 |
| 299 | 20250124 | 133700 | 17757057670 | 13690 | 13680 | 13690 | 13680 | 1849 |
| 300 | 20250124 | 133600 | 17731745620 | 13690 | 13680 | 13690 | 13670 | 3485 |
| 301 | 20250124 | 133500 | 17684078520 | 13680 | 13680 | 13680 | 13670 | 1316 |
| 302 | 20250124 | 133400 | 17666087070 | 13670 | 13690 | 13690 | 13670 | 681 |
| 303 | 20250124 | 133300 | 17656771290 | 13680 | 13680 | 13690 | 13680 | 801 |
| 304 | 20250124 | 133200 | 17645808120 | 13690 | 13660 | 13690 | 13660 | 2115 |
| 305 | 20250124 | 133100 | 17616875410 | 13660 | 13670 | 13670 | 13660 | 5120 |
| 306 | 20250124 | 133000 | 17546935710 | 13670 | 13660 | 13670 | 13650 | 1446 |
| 307 | 20250124 | 132900 | 17527180690 | 13660 | 13650 | 13660 | 13640 | 849 |
| 308 | 20250124 | 132800 | 17515591950 | 13650 | 13640 | 13650 | 13640 | 1066 |
| 309 | 20250124 | 132700 | 17501041090 | 13640 | 13640 | 13650 | 13630 | 3880 |
| 310 | 20250124 | 132600 | 17448117840 | 13640 | 13640 | 13640 | 13630 | 190 |
| 311 | 20250124 | 132500 | 17445527420 | 13640 | 13630 | 13640 | 13630 | 2126 |
| 312 | 20250124 | 132400 | 17416545390 | 13630 | 13640 | 13640 | 13630 | 2658 |
| 313 | 20250124 | 132300 | 17380314420 | 13640 | 13650 | 13650 | 13630 | 1999 |
| 314 | 20250124 | 132200 | 17353048060 | 13650 | 13640 | 13650 | 13630 | 939 |
| 315 | 20250124 | 132100 | 17340236100 | 13640 | 13660 | 13660 | 13630 | 12743 |
| 316 | 20250124 | 132000 | 17166338130 | 13660 | 13660 | 13660 | 13650 | 983 |
| 317 | 20250124 | 131900 | 17152914760 | 13660 | 13660 | 13670 | 13660 | 1142 |
| 318 | 20250124 | 131800 | 17137314990 | 13670 | 13660 | 13670 | 13660 | 1231 |
| 319 | 20250124 | 131700 | 17120498190 | 13660 | 13680 | 13680 | 13660 | 451 |
| 320 | 20250124 | 131600 | 17114336930 | 13680 | 13660 | 13680 | 13650 | 1055 |
| 321 | 20250124 | 131500 | 17099926660 | 13660 | 13660 | 13660 | 13650 | 1139 |
| 322 | 20250124 | 131400 | 17084370350 | 13650 | 13660 | 13660 | 13650 | 2064 |
| 323 | 20250124 | 131300 | 17056182800 | 13660 | 13680 | 13680 | 13660 | 5508 |
| 324 | 20250124 | 131200 | 16980935840 | 13680 | 13690 | 13690 | 13680 | 837 |
| 325 | 20250124 | 131100 | 16969482340 | 13690 | 13700 | 13700 | 13690 | 447 |
| 326 | 20250124 | 131000 | 16963361870 | 13700 | 13690 | 13700 | 13680 | 2006 |
| 327 | 20250124 | 130900 | 16935908390 | 13700 | 13680 | 13700 | 13680 | 784 |
| 328 | 20250124 | 130800 | 16925169980 | 13680 | 13680 | 13680 | 13670 | 493 |
| 329 | 20250124 | 130700 | 16918426860 | 13660 | 13660 | 13680 | 13660 | 1063 |
| 330 | 20250124 | 130600 | 16903903740 | 13670 | 13680 | 13680 | 13660 | 1885 |
| 331 | 20250124 | 130500 | 16878152790 | 13680 | 13680 | 13690 | 13670 | 6364 |
| 332 | 20250124 | 130400 | 16791051180 | 13680 | 13680 | 13680 | 13680 | 11 |
| 333 | 20250124 | 130300 | 16790900700 | 13680 | 13670 | 13680 | 13670 | 620 |
| 334 | 20250124 | 130200 | 16782421460 | 13660 | 13670 | 13670 | 13660 | 328 |
| 335 | 20250124 | 130100 | 16777937920 | 13660 | 13660 | 13660 | 13650 | 1155 |
| 336 | 20250124 | 130000 | 16762168430 | 13660 | 13650 | 13670 | 13650 | 4965 |
| 337 | 20250124 | 125900 | 16694377830 | 13650 | 13660 | 13660 | 13650 | 206 |
| 338 | 20250124 | 125800 | 16691564650 | 13660 | 13660 | 13660 | 13650 | 555 |
| 339 | 20250124 | 125700 | 16683983600 | 13660 | 13650 | 13660 | 13650 | 1018 |
| 340 | 20250124 | 125600 | 16670080730 | 13650 | 13670 | 13670 | 13650 | 5154 |
| 341 | 20250124 | 125500 | 16599676570 | 13670 | 13690 | 13690 | 13660 | 3694 |
| 342 | 20250124 | 125400 | 16549175080 | 13680 | 13690 | 13690 | 13680 | 369 |
| 343 | 20250124 | 125300 | 16544125290 | 13690 | 13680 | 13690 | 13680 | 40 |
| 344 | 20250124 | 125200 | 16543577890 | 13680 | 13690 | 13700 | 13670 | 4612 |
| 345 | 20250124 | 125100 | 16480452140 | 13690 | 13690 | 13700 | 13690 | 2394 |
| 346 | 20250124 | 125000 | 16447678190 | 13690 | 13690 | 13690 | 13680 | 290 |
| 347 | 20250124 | 124900 | 16443708430 | 13680 | 13680 | 13690 | 13680 | 627 |
| 348 | 20250124 | 124800 | 16435129120 | 13680 | 13670 | 13680 | 13660 | 4404 |
| 349 | 20250124 | 124700 | 16374925600 | 13680 | 13690 | 13690 | 13670 | 1025 |
| 350 | 20250124 | 124600 | 16360903230 | 13690 | 13670 | 13690 | 13670 | 633 |
| 351 | 20250124 | 124500 | 16352244410 | 13680 | 13680 | 13690 | 13670 | 910 |
| 352 | 20250124 | 124400 | 16339795140 | 13680 | 13670 | 13680 | 13670 | 833 |
| 353 | 20250124 | 124300 | 16328400720 | 13680 | 13690 | 13690 | 13680 | 726 |
| 354 | 20250124 | 124200 | 16318468520 | 13690 | 13700 | 13700 | 13690 | 1792 |
| 355 | 20250124 | 124100 | 16293925960 | 13700 | 13700 | 13700 | 13700 | 1405 |
| 356 | 20250124 | 124000 | 16274677460 | 13700 | 13680 | 13700 | 13680 | 706 |
| 357 | 20250124 | 123900 | 16265011780 | 13690 | 13690 | 13690 | 13690 | 604 |
| 358 | 20250124 | 123800 | 16256743020 | 13690 | 13680 | 13690 | 13670 | 211 |
| 359 | 20250124 | 123700 | 16253856910 | 13680 | 13680 | 13690 | 13660 | 4060 |
| 360 | 20250124 | 123600 | 16198340970 | 13680 | 13700 | 13700 | 13670 | 8243 |
| 361 | 20250124 | 123500 | 16085553640 | 13700 | 13700 | 13710 | 13700 | 1368 |
| 362 | 20250124 | 123400 | 16066811590 | 13700 | 13720 | 13720 | 13700 | 3621 |
| 363 | 20250124 | 123300 | 16017151430 | 13710 | 13720 | 13720 | 13710 | 247 |
| 364 | 20250124 | 123200 | 16013763410 | 13720 | 13720 | 13720 | 13710 | 3473 |
| 365 | 20250124 | 123100 | 15966115340 | 13730 | 13720 | 13730 | 13710 | 1400 |
| 366 | 20250124 | 123000 | 15946900200 | 13710 | 13730 | 13730 | 13710 | 2209 |
| 367 | 20250124 | 122900 | 15916589240 | 13720 | 13740 | 13740 | 13720 | 2693 |
| 368 | 20250124 | 122800 | 15879621090 | 13740 | 13740 | 13750 | 13740 | 3705 |
| 369 | 20250124 | 122700 | 15828714190 | 13740 | 13740 | 13750 | 13740 | 3401 |
| 370 | 20250124 | 122600 | 15781983380 | 13740 | 13750 | 13760 | 13740 | 2860 |
| 371 | 20250124 | 122500 | 15742656950 | 13750 | 13730 | 13760 | 13730 | 13632 |
| 372 | 20250124 | 122400 | 15555321780 | 13730 | 13710 | 13730 | 13700 | 14486 |
| 373 | 20250124 | 122300 | 15356621560 | 13710 | 13710 | 13710 | 13700 | 777 |
| 374 | 20250124 | 122200 | 15345968980 | 13710 | 13700 | 13710 | 13700 | 2482 |
| 375 | 20250124 | 122100 | 15311951020 | 13710 | 13700 | 13710 | 13700 | 1192 |
| 376 | 20250124 | 122000 | 15295616800 | 13700 | 13700 | 13700 | 13690 | 2663 |
| 377 | 20250124 | 121900 | 15259140890 | 13690 | 13700 | 13700 | 13690 | 1488 |
| 378 | 20250124 | 121800 | 15238764080 | 13700 | 13710 | 13710 | 13700 | 5173 |
| 379 | 20250124 | 121700 | 15167876400 | 13700 | 13710 | 13710 | 13700 | 1013 |
| 380 | 20250124 | 121600 | 15153990050 | 13700 | 13700 | 13700 | 13690 | 4604 |
| 381 | 20250124 | 121500 | 15090918080 | 13700 | 13690 | 13700 | 13690 | 552 |
| 382 | 20250124 | 121400 | 15083355780 | 13690 | 13690 | 13700 | 13690 | 1472 |
| 383 | 20250124 | 121300 | 15063193380 | 13700 | 13660 | 13700 | 13660 | 12746 |
| 384 | 20250124 | 121200 | 14888835130 | 13670 | 13670 | 13670 | 13660 | 542 |
| 385 | 20250124 | 121100 | 14881426990 | 13670 | 13680 | 13680 | 13670 | 2175 |
| 386 | 20250124 | 121000 | 14851694730 | 13670 | 13670 | 13680 | 13670 | 802 |
| 387 | 20250124 | 120900 | 14840726300 | 13680 | 13670 | 13680 | 13670 | 936 |
| 388 | 20250124 | 120800 | 14827930830 | 13670 | 13680 | 13680 | 13670 | 332 |
| 389 | 20250124 | 120700 | 14823389310 | 13680 | 13680 | 13690 | 13670 | 1647 |
| 390 | 20250124 | 120600 | 14800858550 | 13680 | 13670 | 13680 | 13670 | 1348 |
| 391 | 20250124 | 120500 | 14782430770 | 13650 | 13670 | 13670 | 13650 | 2430 |
| 392 | 20250124 | 120400 | 14749238850 | 13670 | 13650 | 13670 | 13650 | 2167 |
| 393 | 20250124 | 120300 | 14719633140 | 13660 | 13650 | 13660 | 13650 | 73 |
| 394 | 20250124 | 120200 | 14718636400 | 13650 | 13660 | 13660 | 13650 | 624 |
| 395 | 20250124 | 120100 | 14710115060 | 13660 | 13670 | 13670 | 13650 | 2477 |
| 396 | 20250124 | 120000 | 14676280040 | 13670 | 13650 | 13670 | 13650 | 718 |
| 397 | 20250124 | 115900 | 14666473560 | 13660 | 13650 | 13660 | 13650 | 31 |
| 398 | 20250124 | 115800 | 14666050270 | 13660 | 13660 | 13660 | 13650 | 1200 |
| 399 | 20250124 | 115700 | 14649660560 | 13660 | 13660 | 13660 | 13650 | 99 |
| 400 | 20250124 | 115600 | 14648308310 | 13660 | 13650 | 13670 | 13650 | 1484 |
| 401 | 20250124 | 115500 | 14628039280 | 13650 | 13650 | 13670 | 13650 | 5817 |
| 402 | 20250124 | 115400 | 14548579860 | 13660 | 13660 | 13660 | 13650 | 758 |
| 403 | 20250124 | 115300 | 14538231950 | 13650 | 13660 | 13660 | 13650 | 43 |
| 404 | 20250124 | 115200 | 14537644900 | 13660 | 13650 | 13660 | 13650 | 466 |
| 405 | 20250124 | 115100 | 14531283640 | 13660 | 13650 | 13660 | 13640 | 2107 |
| 406 | 20250124 | 115000 | 14502522640 | 13650 | 13660 | 13660 | 13650 | 1880 |
| 407 | 20250124 | 114900 | 14476859400 | 13650 | 13650 | 13660 | 13650 | 560 |
| 408 | 20250124 | 114800 | 14469214620 | 13650 | 13650 | 13650 | 13640 | 906 |
| 409 | 20250124 | 114700 | 14456850340 | 13650 | 13640 | 13650 | 13640 | 3557 |
| 410 | 20250124 | 114600 | 14408327130 | 13630 | 13640 | 13640 | 13630 | 400 |
| 411 | 20250124 | 114500 | 14402871830 | 13640 | 13630 | 13640 | 13630 | 1188 |
| 412 | 20250124 | 114400 | 14386669370 | 13630 | 13640 | 13640 | 13630 | 548 |
| 413 | 20250124 | 114300 | 14379195750 | 13640 | 13640 | 13640 | 13630 | 2012 |
| 414 | 20250124 | 114200 | 14351752850 | 13630 | 13630 | 13640 | 13630 | 667 |
| 415 | 20250124 | 114100 | 14342660360 | 13630 | 13630 | 13640 | 13630 | 1407 |
| 416 | 20250124 | 114000 | 14323474580 | 13630 | 13640 | 13640 | 13630 | 813 |
| 417 | 20250124 | 113900 | 14312387990 | 13640 | 13630 | 13650 | 13630 | 4551 |
| 418 | 20250124 | 113800 | 14250328520 | 13630 | 13640 | 13640 | 13630 | 6193 |
| 419 | 20250124 | 113700 | 14165916200 | 13640 | 13640 | 13640 | 13630 | 786 |
| 420 | 20250124 | 113600 | 14155196520 | 13640 | 13650 | 13650 | 13640 | 207 |
| 421 | 20250124 | 113500 | 14152372280 | 13650 | 13660 | 13660 | 13650 | 675 |
| 422 | 20250124 | 113400 | 14143157180 | 13660 | 13660 | 13660 | 13650 | 1217 |
| 423 | 20250124 | 113300 | 14126544350 | 13660 | 13660 | 13660 | 13650 | 1054 |
| 424 | 20250124 | 113200 | 14112153110 | 13660 | 13660 | 13660 | 13630 | 2542 |
| 425 | 20250124 | 113100 | 14077457050 | 13650 | 13650 | 13650 | 13640 | 462 |
| 426 | 20250124 | 113000 | 14071150840 | 13650 | 13630 | 13650 | 13630 | 3549 |
| 427 | 20250124 | 112900 | 14022718040 | 13640 | 13630 | 13640 | 13630 | 1965 |
| 428 | 20250124 | 112800 | 13995934920 | 13630 | 13640 | 13650 | 13630 | 4033 |
| 429 | 20250124 | 112700 | 13940948790 | 13640 | 13660 | 13660 | 13630 | 4480 |
| 430 | 20250124 | 112600 | 13879834050 | 13660 | 13660 | 13660 | 13650 | 466 |
| 431 | 20250124 | 112500 | 13873471830 | 13660 | 13650 | 13660 | 13650 | 222 |
| 432 | 20250124 | 112400 | 13870440300 | 13660 | 13660 | 13660 | 13650 | 684 |
| 433 | 20250124 | 112300 | 13861101830 | 13660 | 13670 | 13670 | 13660 | 1634 |
| 434 | 20250124 | 112200 | 13838776240 | 13670 | 13670 | 13670 | 13670 | 1022 |
| 435 | 20250124 | 112100 | 13824805500 | 13670 | 13670 | 13670 | 13630 | 12046 |
| 436 | 20250124 | 112000 | 13660459010 | 13670 | 13660 | 13670 | 13660 | 1504 |
| 437 | 20250124 | 111900 | 13639902490 | 13660 | 13660 | 13670 | 13650 | 7678 |
| 438 | 20250124 | 111800 | 13535020900 | 13660 | 13650 | 13670 | 13650 | 10590 |
| 439 | 20250124 | 111700 | 13390435700 | 13650 | 13660 | 13670 | 13650 | 5970 |
| 440 | 20250124 | 111600 | 13308923660 | 13670 | 13670 | 13670 | 13660 | 805 |
| 441 | 20250124 | 111500 | 13297922410 | 13670 | 13660 | 13670 | 13660 | 792 |
| 442 | 20250124 | 111400 | 13287101640 | 13660 | 13660 | 13670 | 13660 | 311 |
| 443 | 20250124 | 111300 | 13282853190 | 13660 | 13660 | 13660 | 13660 | 667 |
| 444 | 20250124 | 111200 | 13273741970 | 13660 | 13660 | 13670 | 13660 | 2094 |
| 445 | 20250124 | 111100 | 13245137750 | 13660 | 13670 | 13670 | 13660 | 465 |
| 446 | 20250124 | 111000 | 13238783980 | 13660 | 13670 | 13670 | 13660 | 1995 |
| 447 | 20250124 | 110900 | 13211513630 | 13670 | 13690 | 13690 | 13670 | 3859 |
| 448 | 20250124 | 110800 | 13158732050 | 13690 | 13680 | 13690 | 13680 | 731 |
| 449 | 20250124 | 110700 | 13148731260 | 13680 | 13680 | 13680 | 13670 | 987 |
| 450 | 20250124 | 110600 | 13135230020 | 13670 | 13670 | 13690 | 13670 | 4916 |
| 451 | 20250124 | 110500 | 13067982340 | 13670 | 13680 | 13680 | 13670 | 1988 |
| 452 | 20250124 | 110400 | 13040791660 | 13680 | 13670 | 13680 | 13670 | 514 |
| 453 | 20250124 | 110300 | 13033764210 | 13670 | 13680 | 13680 | 13660 | 1421 |
| 454 | 20250124 | 110200 | 13014338460 | 13660 | 13660 | 13680 | 13660 | 11597 |
| 455 | 20250124 | 110100 | 12855796650 | 13660 | 13650 | 13660 | 13650 | 2195 |
| 456 | 20250124 | 110000 | 12825821430 | 13670 | 13660 | 13670 | 13650 | 217 |
| 457 | 20250124 | 105900 | 12822857530 | 13660 | 13640 | 13660 | 13640 | 1142 |
| 458 | 20250124 | 105800 | 12807266590 | 13640 | 13650 | 13650 | 13640 | 860 |
| 459 | 20250124 | 105700 | 12795531550 | 13650 | 13650 | 13660 | 13640 | 914 |
| 460 | 20250124 | 105600 | 12783054550 | 13650 | 13660 | 13660 | 13650 | 2473 |
| 461 | 20250124 | 105500 | 12749290100 | 13650 | 13650 | 13660 | 13640 | 815 |
| 462 | 20250124 | 105400 | 12738165400 | 13650 | 13640 | 13660 | 13640 | 1050 |
| 463 | 20250124 | 105300 | 12723834830 | 13640 | 13640 | 13650 | 13640 | 859 |
| 464 | 20250124 | 105200 | 12712110450 | 13650 | 13640 | 13650 | 13640 | 375 |
| 465 | 20250124 | 105100 | 12706993040 | 13640 | 13640 | 13650 | 13630 | 834 |
| 466 | 20250124 | 105000 | 12695616930 | 13630 | 13650 | 13660 | 13630 | 2145 |
| 467 | 20250124 | 104900 | 12666346430 | 13650 | 13670 | 13670 | 13650 | 1856 |
| 468 | 20250124 | 104800 | 12640996410 | 13660 | 13670 | 13680 | 13650 | 1542 |
| 469 | 20250124 | 104700 | 12619925240 | 13670 | 13650 | 13670 | 13640 | 20873 |
| 470 | 20250124 | 104600 | 12334988050 | 13650 | 13630 | 13650 | 13620 | 4120 |
| 471 | 20250124 | 104500 | 12278806640 | 13630 | 13620 | 13640 | 13620 | 855 |
| 472 | 20250124 | 104400 | 12267153930 | 13630 | 13630 | 13630 | 13620 | 2942 |
| 473 | 20250124 | 104300 | 12227077130 | 13630 | 13620 | 13640 | 13620 | 3506 |
| 474 | 20250124 | 104200 | 12179313300 | 13620 | 13630 | 13640 | 13620 | 10927 |
| 475 | 20250124 | 104100 | 12030453860 | 13630 | 13640 | 13640 | 13630 | 3999 |
| 476 | 20250124 | 104000 | 11975945260 | 13630 | 13650 | 13650 | 13630 | 4593 |
| 477 | 20250124 | 103900 | 11913301600 | 13650 | 13650 | 13660 | 13640 | 4935 |
| 478 | 20250124 | 103800 | 11845939220 | 13640 | 13650 | 13650 | 13640 | 730 |
| 479 | 20250124 | 103700 | 11835981000 | 13650 | 13640 | 13660 | 13640 | 3612 |
| 480 | 20250124 | 103600 | 11786661320 | 13650 | 13660 | 13660 | 13640 | 4425 |
| 481 | 20250124 | 103500 | 11726257980 | 13660 | 13670 | 13670 | 13650 | 1200 |
| 482 | 20250124 | 103400 | 11709865990 | 13670 | 13680 | 13680 | 13660 | 882 |
| 483 | 20250124 | 103300 | 11697811290 | 13680 | 13660 | 13680 | 13660 | 2023 |
| 484 | 20250124 | 103200 | 11670148530 | 13670 | 13650 | 13680 | 13640 | 3770 |
| 485 | 20250124 | 103100 | 11618639080 | 13640 | 13640 | 13650 | 13640 | 2938 |
| 486 | 20250124 | 103000 | 11578556250 | 13650 | 13640 | 13650 | 13640 | 1733 |
| 487 | 20250124 | 102900 | 11554917710 | 13640 | 13650 | 13650 | 13640 | 622 |
| 488 | 20250124 | 102800 | 11546430710 | 13650 | 13640 | 13650 | 13630 | 5789 |
| 489 | 20250124 | 102700 | 11467472390 | 13640 | 13650 | 13650 | 13640 | 889 |
| 490 | 20250124 | 102600 | 11455344270 | 13650 | 13660 | 13660 | 13650 | 2478 |
| 491 | 20250124 | 102500 | 11421516440 | 13660 | 13650 | 13660 | 13650 | 489 |
| 492 | 20250124 | 102400 | 11414839550 | 13650 | 13650 | 13660 | 13650 | 2988 |
| 493 | 20250124 | 102300 | 11374043900 | 13660 | 13660 | 13670 | 13650 | 827 |
| 494 | 20250124 | 102200 | 11362746780 | 13660 | 13680 | 13680 | 13650 | 12168 |
| 495 | 20250124 | 102100 | 11196550290 | 13670 | 13670 | 13680 | 13670 | 1359 |
| 496 | 20250124 | 102000 | 11177967790 | 13680 | 13680 | 13680 | 13670 | 1754 |
| 497 | 20250124 | 101900 | 11153984800 | 13680 | 13670 | 13680 | 13670 | 542 |
| 498 | 20250124 | 101800 | 11146572250 | 13680 | 13690 | 13700 | 13670 | 16170 |
| 499 | 20250124 | 101700 | 10925370740 | 13690 | 13700 | 13700 | 13690 | 244 |
| 500 | 20250124 | 101600 | 10922029820 | 13690 | 13690 | 13700 | 13690 | 3289 |
| 501 | 20250124 | 101500 | 10877001390 | 13690 | 13680 | 13700 | 13680 | 7638 |
| 502 | 20250124 | 101400 | 10772432680 | 13680 | 13690 | 13690 | 13680 | 2201 |
| 503 | 20250124 | 101300 | 10742303250 | 13680 | 13690 | 13690 | 13680 | 937 |
| 504 | 20250124 | 101200 | 10729477610 | 13690 | 13670 | 13690 | 13660 | 3296 |
| 505 | 20250124 | 101100 | 10684405570 | 13670 | 13680 | 13680 | 13660 | 2220 |
| 506 | 20250124 | 101000 | 10654052370 | 13680 | 13680 | 13690 | 13680 | 394 |
| 507 | 20250124 | 100900 | 10648662430 | 13690 | 13710 | 13710 | 13670 | 5519 |
| 508 | 20250124 | 100800 | 10573098060 | 13710 | 13710 | 13710 | 13700 | 510 |
| 509 | 20250124 | 100700 | 10566110440 | 13710 | 13700 | 13710 | 13690 | 2879 |
| 510 | 20250124 | 100600 | 10526665710 | 13700 | 13690 | 13700 | 13690 | 4286 |
| 511 | 20250124 | 100500 | 10467961060 | 13690 | 13690 | 13690 | 13680 | 2460 |
| 512 | 20250124 | 100400 | 10434290300 | 13690 | 13680 | 13690 | 13670 | 920 |
| 513 | 20250124 | 100300 | 10421707300 | 13680 | 13670 | 13690 | 13670 | 3531 |
| 514 | 20250124 | 100200 | 10373420570 | 13680 | 13670 | 13680 | 13670 | 2172 |
| 515 | 20250124 | 100100 | 10343728730 | 13670 | 13680 | 13680 | 13660 | 709 |
| 516 | 20250124 | 100000 | 10334036900 | 13680 | 13650 | 13680 | 13650 | 7816 |
| 517 | 20250124 | 095900 | 10227320400 | 13650 | 13650 | 13660 | 13650 | 1767 |
| 518 | 20250124 | 095800 | 10203190510 | 13650 | 13680 | 13700 | 13650 | 867 |
| 519 | 20250124 | 095700 | 10191332690 | 13680 | 13640 | 13720 | 13630 | 1008 |
| 520 | 20250124 | 095600 | 10177549220 | 13630 | 13720 | 13730 | 13610 | 31598 |
| 521 | 20250124 | 095500 | 9746667820 | 13730 | 13720 | 13730 | 13680 | 12774 |
| 522 | 20250124 | 095400 | 9571725190 | 13720 | 13710 | 13720 | 13710 | 2461 |
| 523 | 20250124 | 095300 | 9537964090 | 13710 | 13690 | 13720 | 13690 | 3750 |
| 524 | 20250124 | 095200 | 9486575410 | 13690 | 13700 | 13700 | 13690 | 3565 |
| 525 | 20250124 | 095100 | 9437766550 | 13700 | 13680 | 13700 | 13680 | 2365 |
| 526 | 20250124 | 095000 | 9405393130 | 13680 | 13670 | 13690 | 13660 | 1143 |
| 527 | 20250124 | 094900 | 9389757850 | 13670 | 13650 | 13670 | 13640 | 2937 |
| 528 | 20250124 | 094800 | 9349647210 | 13650 | 13650 | 13660 | 13640 | 5213 |
| 529 | 20250124 | 094700 | 9278511920 | 13650 | 13650 | 13650 | 13630 | 7001 |
| 530 | 20250124 | 094600 | 9183023300 | 13650 | 13670 | 13680 | 13640 | 8404 |
| 531 | 20250124 | 094500 | 9068239450 | 13680 | 13690 | 13700 | 13680 | 11998 |
| 532 | 20250124 | 094400 | 8903999790 | 13700 | 13690 | 13700 | 13690 | 1809 |
| 533 | 20250124 | 094300 | 8879233040 | 13690 | 13700 | 13700 | 13690 | 1822 |
| 534 | 20250124 | 094200 | 8854285530 | 13690 | 13700 | 13700 | 13690 | 1014 |
| 535 | 20250124 | 094100 | 8840398300 | 13700 | 13680 | 13700 | 13670 | 7984 |
| 536 | 20250124 | 094000 | 8731113010 | 13690 | 13680 | 13690 | 13670 | 4303 |
| 537 | 20250124 | 093900 | 8672255480 | 13680 | 13680 | 13690 | 13670 | 2950 |
| 538 | 20250124 | 093800 | 8631904860 | 13680 | 13700 | 13710 | 13680 | 2367 |
| 539 | 20250124 | 093700 | 8599500430 | 13700 | 13680 | 13700 | 13670 | 8414 |
| 540 | 20250124 | 093600 | 8484387100 | 13680 | 13700 | 13700 | 13680 | 8593 |
| 541 | 20250124 | 093500 | 8366724610 | 13700 | 13730 | 13730 | 13700 | 8489 |
| 542 | 20250124 | 093400 | 8250367680 | 13730 | 13720 | 13730 | 13700 | 3327 |
| 543 | 20250124 | 093300 | 8204716380 | 13730 | 13720 | 13730 | 13700 | 4856 |
| 544 | 20250124 | 093200 | 8138086930 | 13700 | 13690 | 13710 | 13690 | 15181 |
| 545 | 20250124 | 093100 | 7930102970 | 13690 | 13690 | 13700 | 13680 | 4033 |
| 546 | 20250124 | 093000 | 7874898910 | 13680 | 13640 | 13680 | 13640 | 4646 |
| 547 | 20250124 | 092900 | 7811440660 | 13640 | 13660 | 13660 | 13620 | 22865 |
| 548 | 20250124 | 092800 | 7499468330 | 13650 | 13680 | 13690 | 13650 | 11666 |
| 549 | 20250124 | 092700 | 7340022990 | 13680 | 13700 | 13700 | 13670 | 13041 |
| 550 | 20250124 | 092600 | 7161527510 | 13690 | 13700 | 13710 | 13690 | 10825 |
| 551 | 20250124 | 092500 | 7013232880 | 13700 | 13700 | 13720 | 13700 | 17349 |
| 552 | 20250124 | 092400 | 6775422380 | 13700 | 13710 | 13730 | 13700 | 5634 |
| 553 | 20250124 | 092300 | 6698165220 | 13710 | 13710 | 13720 | 13700 | 6441 |
| 554 | 20250124 | 092200 | 6609853640 | 13710 | 13710 | 13740 | 13700 | 4887 |
| 555 | 20250124 | 092100 | 6542825600 | 13710 | 13730 | 13730 | 13700 | 4136 |
| 556 | 20250124 | 092000 | 6486116830 | 13700 | 13710 | 13750 | 13700 | 15093 |
| 557 | 20250124 | 091900 | 6279045190 | 13710 | 13750 | 13750 | 13710 | 10690 |
| 558 | 20250124 | 091800 | 6132344660 | 13750 | 13770 | 13770 | 13730 | 12056 |
| 559 | 20250124 | 091700 | 5966568260 | 13770 | 13750 | 13770 | 13740 | 8277 |
| 560 | 20250124 | 091600 | 5852717900 | 13750 | 13800 | 13810 | 13740 | 18643 |
| 561 | 20250124 | 091500 | 5595844420 | 13810 | 13820 | 13820 | 13780 | 9559 |
| 562 | 20250124 | 091400 | 5463899330 | 13820 | 13820 | 13840 | 13800 | 8341 |
| 563 | 20250124 | 091300 | 5348622800 | 13820 | 13810 | 13870 | 13760 | 21083 |
| 564 | 20250124 | 091200 | 5056914760 | 13810 | 13770 | 13820 | 13740 | 20882 |
| 565 | 20250124 | 091100 | 4769058750 | 13770 | 13740 | 13770 | 13740 | 5805 |
| 566 | 20250124 | 091000 | 4689208000 | 13740 | 13740 | 13770 | 13720 | 4947 |
| 567 | 20250124 | 090900 | 4621209170 | 13770 | 13720 | 13770 | 13700 | 17028 |
| 568 | 20250124 | 090800 | 4387667490 | 13710 | 13760 | 13780 | 13710 | 15227 |
| 569 | 20250124 | 090700 | 4178272650 | 13760 | 13780 | 13780 | 13700 | 12089 |
| 570 | 20250124 | 090600 | 4012429300 | 13770 | 13810 | 13850 | 13690 | 31849 |
| 571 | 20250124 | 090500 | 3574514340 | 13840 | 13830 | 13910 | 13780 | 84418 |
| 572 | 20250124 | 090400 | 2404953670 | 13830 | 13820 | 13840 | 13790 | 26578 |
| 573 | 20250124 | 090300 | 2037616150 | 13820 | 13720 | 13830 | 13710 | 44706 |
| 574 | 20250124 | 090200 | 1421474470 | 13730 | 13680 | 13770 | 13680 | 38470 |
| 575 | 20250124 | 090100 | 893033140 | 13670 | 13670 | 13700 | 13640 | 22698 |
| 576 | 20250124 | 090000 | 582633880 | 13670 | 13680 | 13690 | 13640 | 42607 |