29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 35445 |
| 3 | 20231017 | 183200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20231017 | 183100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20231017 | 183000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20231017 | 182900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20231017 | 182800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20231017 | 182700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20231017 | 182600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20231017 | 182500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20231017 | 182400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20231017 | 182300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20231017 | 182200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20231017 | 182100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20231017 | 182000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20231017 | 181900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20231017 | 181800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20231017 | 181700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20231017 | 181600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20231017 | 181500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20231017 | 181400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20231017 | 181300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20231017 | 181200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20231017 | 181100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20231017 | 181000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20231017 | 180900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20231017 | 180800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20231017 | 180700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20231017 | 180600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20231017 | 180500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20231017 | 180400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20231017 | 180300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 35445 |
| 33 | 20231017 | 180200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20231017 | 180100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20231017 | 180000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20231017 | 175900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20231017 | 175800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20231017 | 175700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20231017 | 175600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20231017 | 175500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20231017 | 175400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20231017 | 175300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20231017 | 175200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20231017 | 175100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20231017 | 175000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20231017 | 174900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20231017 | 174800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20231017 | 174700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20231017 | 174600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20231017 | 174500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20231017 | 174400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20231017 | 174300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20231017 | 174200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20231017 | 174100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20231017 | 174000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20231017 | 173900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20231017 | 173800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20231017 | 173700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20231017 | 173600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20231017 | 173500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20231017 | 173400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20231017 | 173300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 35445 |
| 63 | 20231017 | 173200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20231017 | 173100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20231017 | 173000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20231017 | 172900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20231017 | 172800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20231017 | 172700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20231017 | 172600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20231017 | 172500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20231017 | 172400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20231017 | 172300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20231017 | 172200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20231017 | 172100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20231017 | 172000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20231017 | 171900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20231017 | 171800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20231017 | 171700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20231017 | 171600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20231017 | 171500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20231017 | 171400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20231017 | 171300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20231017 | 171200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20231017 | 171100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20231017 | 171000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20231017 | 170900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20231017 | 170800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20231017 | 170700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20231017 | 170600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20231017 | 170500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20231017 | 170400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20231017 | 170300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 35445 |
| 93 | 20231017 | 170200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20231017 | 170100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20231017 | 170000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20231017 | 165900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20231017 | 165800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20231017 | 165700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20231017 | 165600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20231017 | 165500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20231017 | 165400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20231017 | 165300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20231017 | 165200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20231017 | 165100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20231017 | 165000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20231017 | 164900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20231017 | 164800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20231017 | 164700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20231017 | 164600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20231017 | 164500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20231017 | 164400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20231017 | 164300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20231017 | 164200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20231017 | 164100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20231017 | 164000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20231017 | 163900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20231017 | 163800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20231017 | 163700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20231017 | 163600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20231017 | 163500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20231017 | 163400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20231017 | 163300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 35445 |
| 123 | 20231017 | 163200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20231017 | 163100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20231017 | 163000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20231017 | 162900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20231017 | 162800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20231017 | 162700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20231017 | 162600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20231017 | 162500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20231017 | 162400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20231017 | 162300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20231017 | 162200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20231017 | 162100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20231017 | 162000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20231017 | 161900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20231017 | 161800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20231017 | 161700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20231017 | 161600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20231017 | 161500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20231017 | 161400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20231017 | 161300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20231017 | 161200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20231017 | 161100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20231017 | 161000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20231017 | 160900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20231017 | 160800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20231017 | 160700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20231017 | 160600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20231017 | 160500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20231017 | 160400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20231017 | 160300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 35445 |
| 153 | 20231017 | 160200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20231017 | 160100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20231017 | 160000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20231017 | 155900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20231017 | 155800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20231017 | 155700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20231017 | 155600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20231017 | 155500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20231017 | 155400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20231017 | 155300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20231017 | 155200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20231017 | 155100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20231017 | 155000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20231017 | 154900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20231017 | 154800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20231017 | 154700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20231017 | 154600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20231017 | 154500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20231017 | 154400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20231017 | 154300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20231017 | 154200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20231017 | 154100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20231017 | 154000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20231017 | 153900 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20231017 | 153800 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20231017 | 153700 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20231017 | 153600 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20231017 | 153500 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20231017 | 153400 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20231017 | 153300 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 35445 |
| 183 | 20231017 | 153200 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 184 | 20231017 | 153100 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 0 |
| 185 | 20231017 | 153000 | 8932180865 | 2790 | 2790 | 2790 | 2790 | 35445 |
| 186 | 20231017 | 152900 | 8833289315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 187 | 20231017 | 152800 | 8833289315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 188 | 20231017 | 152700 | 8833289315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 189 | 20231017 | 152600 | 8833289315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 190 | 20231017 | 152500 | 8833289315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 191 | 20231017 | 152400 | 8833289315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 192 | 20231017 | 152300 | 8833289315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 193 | 20231017 | 152200 | 8833289315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 194 | 20231017 | 152100 | 8833289315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 195 | 20231017 | 152000 | 8833289315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 196 | 20231017 | 151900 | 8833289315 | 2790 | 2785 | 2790 | 2785 | 20420 |
| 197 | 20231017 | 151800 | 8776392380 | 2785 | 2785 | 2785 | 2780 | 5135 |
| 198 | 20231017 | 151700 | 8762094645 | 2780 | 2780 | 2785 | 2780 | 8570 |
| 199 | 20231017 | 151600 | 8738241950 | 2785 | 2785 | 2785 | 2780 | 6465 |
| 200 | 20231017 | 151500 | 8720238045 | 2785 | 2785 | 2785 | 2780 | 2480 |
| 201 | 20231017 | 151400 | 8713338245 | 2785 | 2785 | 2785 | 2780 | 15673 |
| 202 | 20231017 | 151300 | 8669759785 | 2780 | 2780 | 2785 | 2780 | 6604 |
| 203 | 20231017 | 151200 | 8651387870 | 2780 | 2785 | 2785 | 2780 | 4395 |
| 204 | 20231017 | 151100 | 8639156220 | 2785 | 2785 | 2785 | 2780 | 4406 |
| 205 | 20231017 | 151000 | 8626893845 | 2780 | 2785 | 2785 | 2780 | 2121 |
| 206 | 20231017 | 150900 | 8620995925 | 2785 | 2785 | 2785 | 2780 | 2449 |
| 207 | 20231017 | 150800 | 8614186485 | 2785 | 2780 | 2785 | 2780 | 14980 |
| 208 | 20231017 | 150700 | 8572528065 | 2785 | 2780 | 2785 | 2780 | 22718 |
| 209 | 20231017 | 150600 | 8509371680 | 2785 | 2785 | 2785 | 2780 | 5620 |
| 210 | 20231017 | 150500 | 8493745410 | 2780 | 2780 | 2785 | 2775 | 11182 |
| 211 | 20231017 | 150400 | 8462661285 | 2780 | 2785 | 2785 | 2775 | 12657 |
| 212 | 20231017 | 150300 | 8427486005 | 2785 | 2780 | 2785 | 2780 | 6927 |
| 213 | 20231017 | 150200 | 8408224635 | 2785 | 2785 | 2785 | 2780 | 3705 |
| 214 | 20231017 | 150100 | 8397923520 | 2785 | 2785 | 2785 | 2780 | 2807 |
| 215 | 20231017 | 150000 | 8390119635 | 2785 | 2780 | 2785 | 2780 | 4930 |
| 216 | 20231017 | 145900 | 8376412085 | 2780 | 2780 | 2780 | 2780 | 5373 |
| 217 | 20231017 | 145800 | 8361475145 | 2780 | 2780 | 2785 | 2780 | 1473 |
| 218 | 20231017 | 145700 | 8357379720 | 2785 | 2780 | 2785 | 2775 | 1973 |
| 219 | 20231017 | 145600 | 8351896070 | 2780 | 2780 | 2785 | 2775 | 9719 |
| 220 | 20231017 | 145500 | 8324880790 | 2785 | 2785 | 2785 | 2780 | 10794 |
| 221 | 20231017 | 145400 | 8294872650 | 2785 | 2780 | 2785 | 2780 | 2306 |
| 222 | 20231017 | 145300 | 8288459345 | 2785 | 2785 | 2785 | 2780 | 2456 |
| 223 | 20231017 | 145200 | 8281621210 | 2785 | 2785 | 2785 | 2780 | 241 |
| 224 | 20231017 | 145100 | 8280950955 | 2780 | 2785 | 2785 | 2780 | 619 |
| 225 | 20231017 | 145000 | 8279227230 | 2785 | 2780 | 2785 | 2780 | 7630 |
| 226 | 20231017 | 144900 | 8257984830 | 2780 | 2785 | 2785 | 2780 | 3568 |
| 227 | 20231017 | 144800 | 8248048895 | 2785 | 2785 | 2785 | 2780 | 1623 |
| 228 | 20231017 | 144700 | 8243529840 | 2785 | 2780 | 2785 | 2780 | 3879 |
| 229 | 20231017 | 144600 | 8232744275 | 2780 | 2780 | 2785 | 2780 | 1370 |
| 230 | 20231017 | 144500 | 8228934575 | 2780 | 2775 | 2780 | 2775 | 440 |
| 231 | 20231017 | 144400 | 8227713085 | 2775 | 2780 | 2780 | 2775 | 977 |
| 232 | 20231017 | 144300 | 8224998740 | 2780 | 2780 | 2780 | 2775 | 4619 |
| 233 | 20231017 | 144200 | 8212176185 | 2780 | 2780 | 2780 | 2780 | 3926 |
| 234 | 20231017 | 144100 | 8201261905 | 2780 | 2785 | 2785 | 2775 | 5022 |
| 235 | 20231017 | 144000 | 8187301585 | 2785 | 2785 | 2785 | 2780 | 3184 |
| 236 | 20231017 | 143900 | 8178447550 | 2785 | 2780 | 2785 | 2780 | 2362 |
| 237 | 20231017 | 143800 | 8171872590 | 2785 | 2785 | 2785 | 2785 | 1013 |
| 238 | 20231017 | 143700 | 8169051385 | 2785 | 2785 | 2790 | 2780 | 7041 |
| 239 | 20231017 | 143600 | 8149456095 | 2785 | 2780 | 2785 | 2780 | 3000 |
| 240 | 20231017 | 143500 | 8141101145 | 2780 | 2785 | 2785 | 2780 | 730 |
| 241 | 20231017 | 143400 | 8139071480 | 2785 | 2785 | 2785 | 2780 | 719 |
| 242 | 20231017 | 143300 | 8137072565 | 2785 | 2780 | 2785 | 2780 | 1713 |
| 243 | 20231017 | 143200 | 8132303360 | 2785 | 2785 | 2785 | 2780 | 3755 |
| 244 | 20231017 | 143100 | 8121848085 | 2780 | 2780 | 2780 | 2780 | 3026 |
| 245 | 20231017 | 143000 | 8113435805 | 2780 | 2780 | 2780 | 2780 | 8234 |
| 246 | 20231017 | 142900 | 8090545285 | 2780 | 2780 | 2780 | 2780 | 1282 |
| 247 | 20231017 | 142800 | 8086981325 | 2780 | 2780 | 2780 | 2775 | 39 |
| 248 | 20231017 | 142700 | 8086872955 | 2780 | 2780 | 2780 | 2775 | 1361 |
| 249 | 20231017 | 142600 | 8083089455 | 2775 | 2780 | 2780 | 2775 | 7966 |
| 250 | 20231017 | 142500 | 8060980455 | 2785 | 2780 | 2785 | 2775 | 2128 |
| 251 | 20231017 | 142400 | 8055064370 | 2785 | 2790 | 2790 | 2780 | 8110 |
| 252 | 20231017 | 142300 | 8032512800 | 2790 | 2785 | 2790 | 2780 | 685 |
| 253 | 20231017 | 142200 | 8030603205 | 2780 | 2785 | 2785 | 2780 | 7553 |
| 254 | 20231017 | 142100 | 8009579445 | 2785 | 2780 | 2785 | 2780 | 3447 |
| 255 | 20231017 | 142000 | 7999996730 | 2780 | 2780 | 2780 | 2780 | 6970 |
| 256 | 20231017 | 141900 | 7980620130 | 2775 | 2775 | 2780 | 2775 | 1634 |
| 257 | 20231017 | 141800 | 7976083945 | 2780 | 2780 | 2780 | 2775 | 10069 |
| 258 | 20231017 | 141700 | 7948142125 | 2780 | 2780 | 2780 | 2775 | 2150 |
| 259 | 20231017 | 141600 | 7942175125 | 2780 | 2780 | 2780 | 2775 | 477 |
| 260 | 20231017 | 141500 | 7940849735 | 2780 | 2775 | 2780 | 2775 | 6101 |
| 261 | 20231017 | 141400 | 7923889045 | 2780 | 2775 | 2780 | 2775 | 1412 |
| 262 | 20231017 | 141300 | 7919968700 | 2780 | 2780 | 2780 | 2775 | 4822 |
| 263 | 20231017 | 141200 | 7906587350 | 2780 | 2780 | 2780 | 2775 | 1087 |
| 264 | 20231017 | 141100 | 7903570865 | 2780 | 2780 | 2780 | 2775 | 155 |
| 265 | 20231017 | 141000 | 7903140085 | 2775 | 2780 | 2780 | 2775 | 957 |
| 266 | 20231017 | 140900 | 7900480430 | 2780 | 2780 | 2780 | 2775 | 1015 |
| 267 | 20231017 | 140800 | 7897661850 | 2775 | 2780 | 2780 | 2775 | 2356 |
| 268 | 20231017 | 140700 | 7891117740 | 2780 | 2780 | 2780 | 2775 | 2956 |
| 269 | 20231017 | 140600 | 7882910665 | 2780 | 2780 | 2785 | 2775 | 13809 |
| 270 | 20231017 | 140500 | 7844539585 | 2780 | 2785 | 2785 | 2780 | 19751 |
| 271 | 20231017 | 140400 | 7789631685 | 2785 | 2780 | 2785 | 2780 | 3764 |
| 272 | 20231017 | 140300 | 7779161390 | 2780 | 2785 | 2785 | 2780 | 4954 |
| 273 | 20231017 | 140200 | 7765383895 | 2785 | 2785 | 2785 | 2785 | 4035 |
| 274 | 20231017 | 140100 | 7754146420 | 2790 | 2785 | 2790 | 2785 | 9282 |
| 275 | 20231017 | 140000 | 7728295975 | 2785 | 2790 | 2790 | 2785 | 2345 |
| 276 | 20231017 | 135900 | 7721759580 | 2790 | 2790 | 2790 | 2785 | 4751 |
| 277 | 20231017 | 135800 | 7708521290 | 2790 | 2790 | 2790 | 2785 | 380 |
| 278 | 20231017 | 135700 | 7707462155 | 2790 | 2790 | 2790 | 2785 | 586 |
| 279 | 20231017 | 135600 | 7705828670 | 2790 | 2790 | 2790 | 2790 | 196 |
| 280 | 20231017 | 135500 | 7705281830 | 2790 | 2785 | 2790 | 2785 | 373 |
| 281 | 20231017 | 135400 | 7704241460 | 2785 | 2790 | 2790 | 2785 | 1922 |
| 282 | 20231017 | 135300 | 7698885695 | 2790 | 2785 | 2790 | 2785 | 3038 |
| 283 | 20231017 | 135200 | 7690419650 | 2785 | 2785 | 2790 | 2780 | 6327 |
| 284 | 20231017 | 135100 | 7672825575 | 2785 | 2785 | 2790 | 2785 | 3808 |
| 285 | 20231017 | 135000 | 7662218380 | 2790 | 2785 | 2790 | 2780 | 4274 |
| 286 | 20231017 | 134900 | 7650304890 | 2785 | 2790 | 2790 | 2780 | 8600 |
| 287 | 20231017 | 134800 | 7626353440 | 2790 | 2795 | 2795 | 2790 | 13590 |
| 288 | 20231017 | 134700 | 7588430790 | 2790 | 2800 | 2800 | 2790 | 21650 |
| 289 | 20231017 | 134600 | 7527918045 | 2800 | 2800 | 2800 | 2795 | 15022 |
| 290 | 20231017 | 134500 | 7485857955 | 2805 | 2800 | 2805 | 2800 | 34626 |
| 291 | 20231017 | 134400 | 7388880145 | 2800 | 2800 | 2800 | 2795 | 4533 |
| 292 | 20231017 | 134300 | 7376189245 | 2800 | 2795 | 2800 | 2795 | 6552 |
| 293 | 20231017 | 134200 | 7357849800 | 2800 | 2795 | 2800 | 2795 | 16567 |
| 294 | 20231017 | 134100 | 7311544920 | 2795 | 2795 | 2795 | 2795 | 7821 |
| 295 | 20231017 | 134000 | 7289685225 | 2795 | 2795 | 2795 | 2790 | 1680 |
| 296 | 20231017 | 133900 | 7284992775 | 2790 | 2795 | 2795 | 2790 | 2039 |
| 297 | 20231017 | 133800 | 7279303590 | 2795 | 2790 | 2795 | 2785 | 14559 |
| 298 | 20231017 | 133700 | 7238690075 | 2790 | 2785 | 2790 | 2785 | 654 |
| 299 | 20231017 | 133600 | 7236866350 | 2785 | 2780 | 2785 | 2780 | 3418 |
| 300 | 20231017 | 133500 | 7227350180 | 2785 | 2780 | 2785 | 2780 | 1229 |
| 301 | 20231017 | 133400 | 7223927800 | 2780 | 2785 | 2785 | 2780 | 2631 |
| 302 | 20231017 | 133300 | 7216612755 | 2785 | 2780 | 2785 | 2780 | 1014 |
| 303 | 20231017 | 133200 | 7213791265 | 2785 | 2785 | 2785 | 2780 | 413 |
| 304 | 20231017 | 133100 | 7212642685 | 2785 | 2785 | 2785 | 2780 | 265 |
| 305 | 20231017 | 133000 | 7211905835 | 2785 | 2780 | 2785 | 2780 | 1500 |
| 306 | 20231017 | 132900 | 7207734660 | 2780 | 2780 | 2780 | 2780 | 1611 |
| 307 | 20231017 | 132800 | 7203256080 | 2780 | 2785 | 2785 | 2780 | 9789 |
| 308 | 20231017 | 132700 | 7176028790 | 2785 | 2785 | 2785 | 2780 | 8208 |
| 309 | 20231017 | 132600 | 7153175065 | 2780 | 2780 | 2780 | 2780 | 11963 |
| 310 | 20231017 | 132500 | 7119917925 | 2780 | 2780 | 2780 | 2775 | 7237 |
| 311 | 20231017 | 132400 | 7099814085 | 2780 | 2780 | 2780 | 2775 | 1973 |
| 312 | 20231017 | 132300 | 7094336645 | 2780 | 2780 | 2780 | 2775 | 1500 |
| 313 | 20231017 | 132200 | 7090171075 | 2780 | 2780 | 2780 | 2775 | 1693 |
| 314 | 20231017 | 132100 | 7085466150 | 2780 | 2785 | 2785 | 2780 | 12564 |
| 315 | 20231017 | 132000 | 7050538125 | 2780 | 2785 | 2785 | 2780 | 931 |
| 316 | 20231017 | 131900 | 7047949820 | 2785 | 2785 | 2785 | 2780 | 666 |
| 317 | 20231017 | 131800 | 7046095710 | 2785 | 2780 | 2785 | 2775 | 4157 |
| 318 | 20231017 | 131700 | 7034539055 | 2780 | 2775 | 2780 | 2775 | 3142 |
| 319 | 20231017 | 131600 | 7025808110 | 2780 | 2780 | 2780 | 2775 | 583 |
| 320 | 20231017 | 131500 | 7024187375 | 2780 | 2780 | 2780 | 2775 | 2173 |
| 321 | 20231017 | 131400 | 7018146485 | 2780 | 2780 | 2785 | 2780 | 1671 |
| 322 | 20231017 | 131300 | 7013500615 | 2780 | 2785 | 2785 | 2780 | 2040 |
| 323 | 20231017 | 131200 | 7007829215 | 2785 | 2780 | 2785 | 2780 | 926 |
| 324 | 20231017 | 131100 | 7005254865 | 2780 | 2780 | 2780 | 2775 | 1668 |
| 325 | 20231017 | 131000 | 7000617830 | 2780 | 2780 | 2780 | 2780 | 1644 |
| 326 | 20231017 | 130900 | 6996047510 | 2780 | 2780 | 2785 | 2780 | 758 |
| 327 | 20231017 | 130800 | 6993940265 | 2780 | 2780 | 2780 | 2780 | 2141 |
| 328 | 20231017 | 130700 | 6987988285 | 2785 | 2785 | 2785 | 2785 | 263 |
| 329 | 20231017 | 130600 | 6987255830 | 2785 | 2780 | 2785 | 2775 | 2550 |
| 330 | 20231017 | 130500 | 6980170300 | 2780 | 2785 | 2785 | 2780 | 2030 |
| 331 | 20231017 | 130400 | 6974521645 | 2785 | 2780 | 2785 | 2780 | 1671 |
| 332 | 20231017 | 130300 | 6969876210 | 2780 | 2785 | 2785 | 2780 | 1647 |
| 333 | 20231017 | 130200 | 6965292400 | 2785 | 2785 | 2785 | 2780 | 2684 |
| 334 | 20231017 | 130100 | 6957828100 | 2780 | 2780 | 2785 | 2780 | 410 |
| 335 | 20231017 | 130000 | 6956688250 | 2780 | 2775 | 2785 | 2775 | 9236 |
| 336 | 20231017 | 125900 | 6931016750 | 2775 | 2780 | 2780 | 2775 | 2442 |
| 337 | 20231017 | 125800 | 6924228740 | 2780 | 2780 | 2780 | 2775 | 543 |
| 338 | 20231017 | 125700 | 6922720820 | 2780 | 2780 | 2780 | 2775 | 1614 |
| 339 | 20231017 | 125600 | 6918239450 | 2780 | 2780 | 2780 | 2775 | 3762 |
| 340 | 20231017 | 125500 | 6907792960 | 2780 | 2775 | 2780 | 2775 | 3373 |
| 341 | 20231017 | 125400 | 6898416030 | 2780 | 2780 | 2780 | 2775 | 377 |
| 342 | 20231017 | 125300 | 6897367975 | 2780 | 2775 | 2780 | 2770 | 2665 |
| 343 | 20231017 | 125200 | 6889972815 | 2775 | 2775 | 2775 | 2770 | 567 |
| 344 | 20231017 | 125100 | 6888399395 | 2775 | 2775 | 2775 | 2775 | 2200 |
| 345 | 20231017 | 125000 | 6882294395 | 2775 | 2775 | 2780 | 2775 | 8609 |
| 346 | 20231017 | 124900 | 6858399465 | 2775 | 2775 | 2780 | 2770 | 46657 |
| 347 | 20231017 | 124800 | 6728935700 | 2780 | 2775 | 2780 | 2775 | 2232 |
| 348 | 20231017 | 124700 | 6722737910 | 2780 | 2775 | 2785 | 2775 | 1553 |
| 349 | 20231017 | 124600 | 6718422255 | 2780 | 2780 | 2785 | 2775 | 31906 |
| 350 | 20231017 | 124500 | 6629722545 | 2785 | 2790 | 2790 | 2780 | 3479 |
| 351 | 20231017 | 124400 | 6620045570 | 2780 | 2780 | 2785 | 2780 | 1423 |
| 352 | 20231017 | 124300 | 6616086230 | 2785 | 2785 | 2790 | 2780 | 4268 |
| 353 | 20231017 | 124200 | 6604213890 | 2790 | 2780 | 2790 | 2780 | 7771 |
| 354 | 20231017 | 124100 | 6582571150 | 2785 | 2780 | 2785 | 2780 | 280 |
| 355 | 20231017 | 124000 | 6581791750 | 2780 | 2780 | 2785 | 2780 | 9720 |
| 356 | 20231017 | 123900 | 6554752650 | 2780 | 2785 | 2785 | 2780 | 3743 |
| 357 | 20231017 | 123800 | 6544330895 | 2785 | 2785 | 2785 | 2780 | 3577 |
| 358 | 20231017 | 123700 | 6534385765 | 2780 | 2785 | 2785 | 2780 | 1557 |
| 359 | 20231017 | 123600 | 6530054120 | 2785 | 2785 | 2785 | 2780 | 3405 |
| 360 | 20231017 | 123500 | 6520575150 | 2785 | 2785 | 2785 | 2780 | 1720 |
| 361 | 20231017 | 123400 | 6515784970 | 2780 | 2785 | 2785 | 2780 | 342 |
| 362 | 20231017 | 123300 | 6514833540 | 2785 | 2780 | 2785 | 2780 | 3051 |
| 363 | 20231017 | 123200 | 6506343145 | 2785 | 2785 | 2785 | 2780 | 862 |
| 364 | 20231017 | 123100 | 6503945170 | 2785 | 2785 | 2785 | 2780 | 1853 |
| 365 | 20231017 | 123000 | 6498792615 | 2785 | 2785 | 2785 | 2780 | 1028 |
| 366 | 20231017 | 122900 | 6495931195 | 2785 | 2785 | 2785 | 2780 | 2760 |
| 367 | 20231017 | 122800 | 6488254625 | 2780 | 2785 | 2790 | 2780 | 8074 |
| 368 | 20231017 | 122700 | 6465764975 | 2785 | 2785 | 2785 | 2780 | 1033 |
| 369 | 20231017 | 122600 | 6462888090 | 2785 | 2790 | 2790 | 2785 | 173 |
| 370 | 20231017 | 122500 | 6462406250 | 2785 | 2785 | 2785 | 2780 | 1655 |
| 371 | 20231017 | 122400 | 6457804785 | 2780 | 2785 | 2785 | 2780 | 6270 |
| 372 | 20231017 | 122300 | 6440347905 | 2785 | 2785 | 2790 | 2780 | 1585 |
| 373 | 20231017 | 122200 | 6435934675 | 2785 | 2785 | 2790 | 2785 | 3202 |
| 374 | 20231017 | 122100 | 6427014605 | 2785 | 2785 | 2785 | 2785 | 1553 |
| 375 | 20231017 | 122000 | 6422689500 | 2785 | 2790 | 2790 | 2785 | 6196 |
| 376 | 20231017 | 121900 | 6405432065 | 2790 | 2785 | 2790 | 2785 | 5064 |
| 377 | 20231017 | 121800 | 6391328765 | 2785 | 2790 | 2790 | 2785 | 1813 |
| 378 | 20231017 | 121700 | 6386274500 | 2790 | 2790 | 2790 | 2785 | 776 |
| 379 | 20231017 | 121600 | 6384111220 | 2790 | 2785 | 2790 | 2785 | 175 |
| 380 | 20231017 | 121500 | 6383623045 | 2785 | 2790 | 2790 | 2785 | 2170 |
| 381 | 20231017 | 121400 | 6377576530 | 2785 | 2785 | 2790 | 2785 | 7283 |
| 382 | 20231017 | 121300 | 6357293345 | 2785 | 2785 | 2785 | 2785 | 1211 |
| 383 | 20231017 | 121200 | 6353920710 | 2790 | 2790 | 2790 | 2785 | 938 |
| 384 | 20231017 | 121100 | 6351307060 | 2790 | 2790 | 2790 | 2785 | 2193 |
| 385 | 20231017 | 121000 | 6345189620 | 2790 | 2790 | 2790 | 2785 | 1995 |
| 386 | 20231017 | 120900 | 6339632850 | 2790 | 2785 | 2790 | 2785 | 108 |
| 387 | 20231017 | 120800 | 6339332030 | 2785 | 2785 | 2790 | 2785 | 5066 |
| 388 | 20231017 | 120700 | 6325221430 | 2785 | 2785 | 2790 | 2785 | 5012 |
| 389 | 20231017 | 120600 | 6311251955 | 2790 | 2785 | 2790 | 2785 | 2851 |
| 390 | 20231017 | 120500 | 6303310415 | 2790 | 2785 | 2790 | 2785 | 10243 |
| 391 | 20231017 | 120400 | 6274772480 | 2790 | 2790 | 2790 | 2785 | 12479 |
| 392 | 20231017 | 120300 | 6240010245 | 2790 | 2795 | 2795 | 2790 | 4776 |
| 393 | 20231017 | 120200 | 6226684630 | 2795 | 2795 | 2795 | 2790 | 4463 |
| 394 | 20231017 | 120100 | 6214211050 | 2795 | 2790 | 2795 | 2790 | 73 |
| 395 | 20231017 | 120000 | 6214007375 | 2790 | 2790 | 2795 | 2790 | 2060 |
| 396 | 20231017 | 115900 | 6208257585 | 2790 | 2795 | 2795 | 2785 | 1735 |
| 397 | 20231017 | 115800 | 6203417875 | 2795 | 2790 | 2795 | 2790 | 2846 |
| 398 | 20231017 | 115700 | 6195477500 | 2795 | 2790 | 2795 | 2785 | 18840 |
| 399 | 20231017 | 115600 | 6142875955 | 2790 | 2790 | 2790 | 2785 | 2549 |
| 400 | 20231017 | 115500 | 6135766245 | 2790 | 2785 | 2790 | 2785 | 599 |
| 401 | 20231017 | 115400 | 6134097005 | 2785 | 2780 | 2790 | 2780 | 5091 |
| 402 | 20231017 | 115300 | 6119919580 | 2785 | 2785 | 2785 | 2780 | 897 |
| 403 | 20231017 | 115200 | 6117422940 | 2785 | 2780 | 2790 | 2780 | 3106 |
| 404 | 20231017 | 115100 | 6108770085 | 2780 | 2785 | 2790 | 2780 | 16477 |
| 405 | 20231017 | 115000 | 6062940945 | 2785 | 2780 | 2785 | 2780 | 10441 |
| 406 | 20231017 | 114900 | 6033863260 | 2785 | 2785 | 2785 | 2780 | 1943 |
| 407 | 20231017 | 114800 | 6028452505 | 2785 | 2785 | 2785 | 2780 | 1086 |
| 408 | 20231017 | 114700 | 6025428545 | 2780 | 2785 | 2785 | 2780 | 1697 |
| 409 | 20231017 | 114600 | 6020709095 | 2785 | 2785 | 2785 | 2780 | 4073 |
| 410 | 20231017 | 114500 | 6009365795 | 2785 | 2785 | 2785 | 2785 | 8230 |
| 411 | 20231017 | 114400 | 5986445245 | 2785 | 2785 | 2785 | 2780 | 1327 |
| 412 | 20231017 | 114300 | 5982749650 | 2785 | 2785 | 2785 | 2780 | 4544 |
| 413 | 20231017 | 114200 | 5970109660 | 2780 | 2785 | 2785 | 2780 | 2945 |
| 414 | 20231017 | 114100 | 5961919755 | 2785 | 2785 | 2785 | 2780 | 6187 |
| 415 | 20231017 | 114000 | 5944706920 | 2785 | 2785 | 2785 | 2780 | 938 |
| 416 | 20231017 | 113900 | 5942097100 | 2780 | 2785 | 2785 | 2780 | 1941 |
| 417 | 20231017 | 113800 | 5936696715 | 2785 | 2785 | 2785 | 2785 | 46 |
| 418 | 20231017 | 113700 | 5936568605 | 2785 | 2785 | 2785 | 2780 | 5273 |
| 419 | 20231017 | 113600 | 5921908585 | 2780 | 2785 | 2790 | 2780 | 9167 |
| 420 | 20231017 | 113500 | 5896379710 | 2785 | 2785 | 2785 | 2780 | 131 |
| 421 | 20231017 | 113400 | 5896014885 | 2785 | 2780 | 2785 | 2780 | 1017 |
| 422 | 20231017 | 113300 | 5893182750 | 2785 | 2785 | 2785 | 2780 | 2061 |
| 423 | 20231017 | 113200 | 5887443865 | 2785 | 2785 | 2790 | 2785 | 10792 |
| 424 | 20231017 | 113100 | 5857387945 | 2785 | 2790 | 2790 | 2785 | 8454 |
| 425 | 20231017 | 113000 | 5833839850 | 2785 | 2790 | 2790 | 2785 | 1609 |
| 426 | 20231017 | 112900 | 5829355240 | 2785 | 2790 | 2790 | 2785 | 2572 |
| 427 | 20231017 | 112800 | 5822187150 | 2790 | 2790 | 2790 | 2785 | 8627 |
| 428 | 20231017 | 112700 | 5798127695 | 2790 | 2790 | 2790 | 2785 | 1461 |
| 429 | 20231017 | 112600 | 5794057410 | 2790 | 2785 | 2790 | 2785 | 3924 |
| 430 | 20231017 | 112500 | 5783120895 | 2785 | 2785 | 2785 | 2785 | 3144 |
| 431 | 20231017 | 112400 | 5774364855 | 2785 | 2785 | 2785 | 2780 | 2794 |
| 432 | 20231017 | 112300 | 5766583665 | 2780 | 2785 | 2785 | 2780 | 2968 |
| 433 | 20231017 | 112200 | 5758324170 | 2785 | 2790 | 2790 | 2780 | 12740 |
| 434 | 20231017 | 112100 | 5722847165 | 2790 | 2790 | 2790 | 2785 | 4565 |
| 435 | 20231017 | 112000 | 5710124250 | 2790 | 2790 | 2790 | 2785 | 1464 |
| 436 | 20231017 | 111900 | 5706039695 | 2790 | 2790 | 2790 | 2785 | 1689 |
| 437 | 20231017 | 111800 | 5701327520 | 2790 | 2790 | 2790 | 2790 | 1463 |
| 438 | 20231017 | 111700 | 5697245750 | 2785 | 2790 | 2790 | 2785 | 15288 |
| 439 | 20231017 | 111600 | 5654661730 | 2790 | 2790 | 2790 | 2790 | 1039 |
| 440 | 20231017 | 111500 | 5651762920 | 2790 | 2785 | 2790 | 2785 | 238 |
| 441 | 20231017 | 111400 | 5651099905 | 2785 | 2790 | 2790 | 2785 | 5574 |
| 442 | 20231017 | 111300 | 5635556425 | 2785 | 2790 | 2790 | 2785 | 4284 |
| 443 | 20231017 | 111200 | 5623611525 | 2790 | 2790 | 2790 | 2785 | 5043 |
| 444 | 20231017 | 111100 | 5609544205 | 2790 | 2790 | 2790 | 2785 | 4519 |
| 445 | 20231017 | 111000 | 5596953440 | 2790 | 2790 | 2790 | 2785 | 6380 |
| 446 | 20231017 | 110900 | 5579163590 | 2790 | 2790 | 2790 | 2785 | 1409 |
| 447 | 20231017 | 110800 | 5575234480 | 2785 | 2790 | 2790 | 2785 | 782 |
| 448 | 20231017 | 110700 | 5573056450 | 2790 | 2790 | 2790 | 2785 | 2931 |
| 449 | 20231017 | 110600 | 5564893170 | 2790 | 2790 | 2790 | 2785 | 1771 |
| 450 | 20231017 | 110500 | 5559956800 | 2790 | 2795 | 2795 | 2790 | 2192 |
| 451 | 20231017 | 110400 | 5553840960 | 2790 | 2790 | 2790 | 2785 | 8064 |
| 452 | 20231017 | 110300 | 5531342450 | 2790 | 2790 | 2790 | 2790 | 1057 |
| 453 | 20231017 | 110200 | 5528393420 | 2785 | 2785 | 2795 | 2785 | 946 |
| 454 | 20231017 | 110100 | 5525758760 | 2785 | 2785 | 2785 | 2780 | 4242 |
| 455 | 20231017 | 110000 | 5513952685 | 2785 | 2795 | 2795 | 2785 | 8035 |
| 456 | 20231017 | 105900 | 5491550895 | 2790 | 2790 | 2790 | 2790 | 4356 |
| 457 | 20231017 | 105800 | 5479397655 | 2785 | 2780 | 2785 | 2780 | 11216 |
| 458 | 20231017 | 105700 | 5448187790 | 2785 | 2775 | 2785 | 2775 | 8358 |
| 459 | 20231017 | 105600 | 5424982295 | 2780 | 2780 | 2780 | 2775 | 6449 |
| 460 | 20231017 | 105500 | 5407072800 | 2780 | 2785 | 2785 | 2780 | 18641 |
| 461 | 20231017 | 105400 | 5355238010 | 2785 | 2785 | 2785 | 2780 | 4069 |
| 462 | 20231017 | 105300 | 5343906530 | 2785 | 2785 | 2790 | 2780 | 3525 |
| 463 | 20231017 | 105200 | 5334091395 | 2785 | 2790 | 2790 | 2785 | 1107 |
| 464 | 20231017 | 105100 | 5331008280 | 2790 | 2785 | 2790 | 2785 | 5785 |
| 465 | 20231017 | 105000 | 5314897020 | 2785 | 2785 | 2785 | 2785 | 9941 |
| 466 | 20231017 | 104900 | 5287211335 | 2785 | 2785 | 2785 | 2780 | 606 |
| 467 | 20231017 | 104800 | 5285524130 | 2785 | 2780 | 2785 | 2775 | 1809 |
| 468 | 20231017 | 104700 | 5280498030 | 2780 | 2780 | 2780 | 2775 | 12838 |
| 469 | 20231017 | 104600 | 5244808680 | 2780 | 2780 | 2785 | 2775 | 3185 |
| 470 | 20231017 | 104500 | 5235955350 | 2780 | 2780 | 2780 | 2775 | 5520 |
| 471 | 20231017 | 104400 | 5220610110 | 2775 | 2780 | 2780 | 2775 | 2344 |
| 472 | 20231017 | 104300 | 5214097290 | 2780 | 2780 | 2780 | 2775 | 5778 |
| 473 | 20231017 | 104200 | 5198062595 | 2780 | 2780 | 2780 | 2775 | 11146 |
| 474 | 20231017 | 104100 | 5167119545 | 2780 | 2780 | 2785 | 2775 | 17721 |
| 475 | 20231017 | 104000 | 5117857955 | 2780 | 2775 | 2780 | 2775 | 14509 |
| 476 | 20231017 | 103900 | 5077586265 | 2780 | 2795 | 2795 | 2775 | 72392 |
| 477 | 20231017 | 103800 | 4876382290 | 2795 | 2790 | 2795 | 2785 | 32173 |
| 478 | 20231017 | 103700 | 4786715050 | 2795 | 2785 | 2795 | 2785 | 6558 |
| 479 | 20231017 | 103600 | 4768418675 | 2790 | 2795 | 2795 | 2785 | 35998 |
| 480 | 20231017 | 103500 | 4668005335 | 2795 | 2795 | 2795 | 2790 | 1608 |
| 481 | 20231017 | 103400 | 4663512775 | 2795 | 2800 | 2800 | 2795 | 5388 |
| 482 | 20231017 | 103300 | 4648443025 | 2800 | 2795 | 2800 | 2790 | 14705 |
| 483 | 20231017 | 103200 | 4607393685 | 2795 | 2800 | 2800 | 2795 | 2512 |
| 484 | 20231017 | 103100 | 4600369195 | 2800 | 2790 | 2800 | 2790 | 4746 |
| 485 | 20231017 | 103000 | 4587094035 | 2790 | 2795 | 2800 | 2790 | 5081 |
| 486 | 20231017 | 102900 | 4572896230 | 2795 | 2795 | 2800 | 2795 | 2096 |
| 487 | 20231017 | 102800 | 4567032730 | 2800 | 2800 | 2800 | 2795 | 4402 |
| 488 | 20231017 | 102700 | 4554717140 | 2800 | 2800 | 2800 | 2795 | 3512 |
| 489 | 20231017 | 102600 | 4544884540 | 2800 | 2795 | 2800 | 2795 | 907 |
| 490 | 20231017 | 102500 | 4542346115 | 2800 | 2795 | 2800 | 2795 | 9443 |
| 491 | 20231017 | 102400 | 4515952905 | 2800 | 2790 | 2800 | 2790 | 8315 |
| 492 | 20231017 | 102300 | 4492725155 | 2790 | 2795 | 2795 | 2790 | 4544 |
| 493 | 20231017 | 102200 | 4480028790 | 2795 | 2800 | 2800 | 2795 | 15842 |
| 494 | 20231017 | 102100 | 4435748200 | 2800 | 2800 | 2805 | 2800 | 15254 |
| 495 | 20231017 | 102000 | 4393033980 | 2800 | 2800 | 2805 | 2800 | 2677 |
| 496 | 20231017 | 101900 | 4385531000 | 2800 | 2800 | 2805 | 2800 | 607 |
| 497 | 20231017 | 101800 | 4383831040 | 2800 | 2800 | 2805 | 2795 | 20119 |
| 498 | 20231017 | 101700 | 4327497125 | 2800 | 2800 | 2800 | 2795 | 3910 |
| 499 | 20231017 | 101600 | 4316566390 | 2800 | 2795 | 2800 | 2795 | 5080 |
| 500 | 20231017 | 101500 | 4302358555 | 2795 | 2795 | 2795 | 2790 | 15461 |
| 501 | 20231017 | 101400 | 4259202960 | 2795 | 2795 | 2795 | 2795 | 4282 |
| 502 | 20231017 | 101300 | 4247234770 | 2795 | 2795 | 2800 | 2795 | 6006 |
| 503 | 20231017 | 101200 | 4230447970 | 2795 | 2805 | 2805 | 2790 | 53892 |
| 504 | 20231017 | 101100 | 4079637505 | 2805 | 2805 | 2810 | 2800 | 5519 |
| 505 | 20231017 | 101000 | 4064150810 | 2805 | 2815 | 2820 | 2805 | 25934 |
| 506 | 20231017 | 100900 | 3991264405 | 2810 | 2810 | 2815 | 2805 | 18154 |
| 507 | 20231017 | 100800 | 3940248235 | 2805 | 2800 | 2810 | 2800 | 12681 |
| 508 | 20231017 | 100700 | 3904668020 | 2800 | 2795 | 2800 | 2795 | 7469 |
| 509 | 20231017 | 100600 | 3883788525 | 2790 | 2795 | 2795 | 2790 | 6104 |
| 510 | 20231017 | 100500 | 3866745305 | 2790 | 2800 | 2800 | 2790 | 6095 |
| 511 | 20231017 | 100400 | 3849710495 | 2795 | 2795 | 2800 | 2795 | 4037 |
| 512 | 20231017 | 100300 | 3838427060 | 2795 | 2795 | 2795 | 2790 | 5837 |
| 513 | 20231017 | 100200 | 3822117955 | 2795 | 2805 | 2805 | 2790 | 63288 |
| 514 | 20231017 | 100100 | 3645050555 | 2805 | 2805 | 2810 | 2800 | 2021 |
| 515 | 20231017 | 100000 | 3639382105 | 2805 | 2810 | 2810 | 2805 | 4841 |
| 516 | 20231017 | 095900 | 3625800310 | 2810 | 2800 | 2810 | 2800 | 11757 |
| 517 | 20231017 | 095800 | 3592839385 | 2800 | 2805 | 2805 | 2800 | 5614 |
| 518 | 20231017 | 095700 | 3577103935 | 2805 | 2805 | 2805 | 2800 | 4527 |
| 519 | 20231017 | 095600 | 3564428015 | 2805 | 2810 | 2810 | 2800 | 19169 |
| 520 | 20231017 | 095500 | 3510650935 | 2810 | 2805 | 2810 | 2805 | 8538 |
| 521 | 20231017 | 095400 | 3486683700 | 2805 | 2810 | 2810 | 2805 | 5561 |
| 522 | 20231017 | 095300 | 3471070645 | 2810 | 2810 | 2810 | 2805 | 4150 |
| 523 | 20231017 | 095200 | 3459416785 | 2810 | 2810 | 2815 | 2810 | 19072 |
| 524 | 20231017 | 095100 | 3405824445 | 2810 | 2815 | 2815 | 2810 | 6525 |
| 525 | 20231017 | 095000 | 3387475755 | 2815 | 2815 | 2820 | 2810 | 2796 |
| 526 | 20231017 | 094900 | 3379608610 | 2820 | 2820 | 2825 | 2810 | 3647 |
| 527 | 20231017 | 094800 | 3369317240 | 2820 | 2815 | 2825 | 2810 | 22798 |
| 528 | 20231017 | 094700 | 3304947270 | 2810 | 2820 | 2825 | 2810 | 10311 |
| 529 | 20231017 | 094600 | 3275917780 | 2820 | 2825 | 2825 | 2815 | 15207 |
| 530 | 20231017 | 094500 | 3233028220 | 2825 | 2820 | 2825 | 2815 | 13290 |
| 531 | 20231017 | 094400 | 3195537750 | 2820 | 2810 | 2820 | 2805 | 13141 |
| 532 | 20231017 | 094300 | 3158549615 | 2815 | 2805 | 2815 | 2805 | 8785 |
| 533 | 20231017 | 094200 | 3133889530 | 2805 | 2805 | 2810 | 2800 | 11043 |
| 534 | 20231017 | 094100 | 3102928040 | 2800 | 2805 | 2805 | 2800 | 14992 |
| 535 | 20231017 | 094000 | 3060932170 | 2810 | 2810 | 2810 | 2805 | 7553 |
| 536 | 20231017 | 093900 | 3039735025 | 2810 | 2810 | 2810 | 2805 | 21448 |
| 537 | 20231017 | 093800 | 2979563550 | 2810 | 2810 | 2810 | 2805 | 24249 |
| 538 | 20231017 | 093700 | 2911426440 | 2810 | 2815 | 2820 | 2810 | 7625 |
| 539 | 20231017 | 093600 | 2889973925 | 2815 | 2820 | 2825 | 2815 | 20162 |
| 540 | 20231017 | 093500 | 2833140620 | 2825 | 2830 | 2830 | 2825 | 17850 |
| 541 | 20231017 | 093400 | 2782680265 | 2830 | 2820 | 2830 | 2820 | 27061 |
| 542 | 20231017 | 093300 | 2706183415 | 2825 | 2820 | 2825 | 2820 | 7345 |
| 543 | 20231017 | 093200 | 2685462815 | 2825 | 2825 | 2825 | 2815 | 12087 |
| 544 | 20231017 | 093100 | 2651384585 | 2820 | 2810 | 2825 | 2810 | 10637 |
| 545 | 20231017 | 093000 | 2621402105 | 2815 | 2805 | 2815 | 2800 | 19225 |
| 546 | 20231017 | 092900 | 2567452710 | 2805 | 2800 | 2805 | 2800 | 6072 |
| 547 | 20231017 | 092800 | 2550439500 | 2805 | 2800 | 2805 | 2795 | 14325 |
| 548 | 20231017 | 092700 | 2510334935 | 2805 | 2810 | 2810 | 2805 | 14662 |
| 549 | 20231017 | 092600 | 2469182330 | 2810 | 2815 | 2820 | 2805 | 49605 |
| 550 | 20231017 | 092500 | 2329655865 | 2815 | 2810 | 2820 | 2810 | 28947 |
| 551 | 20231017 | 092400 | 2248251100 | 2810 | 2795 | 2810 | 2795 | 17962 |
| 552 | 20231017 | 092300 | 2197914635 | 2795 | 2795 | 2800 | 2790 | 5348 |
| 553 | 20231017 | 092200 | 2182976015 | 2790 | 2800 | 2800 | 2790 | 7793 |
| 554 | 20231017 | 092100 | 2161222350 | 2790 | 2790 | 2800 | 2785 | 18149 |
| 555 | 20231017 | 092000 | 2110539935 | 2795 | 2795 | 2800 | 2790 | 5513 |
| 556 | 20231017 | 091900 | 2095136090 | 2795 | 2800 | 2800 | 2790 | 6862 |
| 557 | 20231017 | 091800 | 2075961635 | 2800 | 2790 | 2800 | 2785 | 36559 |
| 558 | 20231017 | 091700 | 1973835410 | 2790 | 2790 | 2790 | 2785 | 7353 |
| 559 | 20231017 | 091600 | 1953335725 | 2790 | 2795 | 2795 | 2785 | 11285 |
| 560 | 20231017 | 091500 | 1921848610 | 2790 | 2770 | 2795 | 2765 | 74120 |
| 561 | 20231017 | 091400 | 1715889795 | 2770 | 2785 | 2785 | 2770 | 28880 |
| 562 | 20231017 | 091300 | 1635700095 | 2785 | 2790 | 2790 | 2780 | 38908 |
| 563 | 20231017 | 091200 | 1527311290 | 2790 | 2795 | 2800 | 2790 | 20710 |
| 564 | 20231017 | 091100 | 1469475070 | 2795 | 2790 | 2800 | 2790 | 52248 |
| 565 | 20231017 | 091000 | 1323559100 | 2790 | 2785 | 2795 | 2785 | 18640 |
| 566 | 20231017 | 090900 | 1271568625 | 2785 | 2795 | 2800 | 2785 | 48539 |
| 567 | 20231017 | 090800 | 1136010035 | 2800 | 2800 | 2800 | 2795 | 17489 |
| 568 | 20231017 | 090700 | 1087049570 | 2805 | 2800 | 2810 | 2790 | 22617 |
| 569 | 20231017 | 090600 | 1023796675 | 2800 | 2800 | 2820 | 2795 | 37747 |
| 570 | 20231017 | 090500 | 917894255 | 2805 | 2810 | 2820 | 2795 | 71477 |
| 571 | 20231017 | 090400 | 717557720 | 2815 | 2805 | 2815 | 2805 | 12818 |
| 572 | 20231017 | 090300 | 681537710 | 2805 | 2810 | 2810 | 2805 | 32747 |
| 573 | 20231017 | 090200 | 589596940 | 2810 | 2830 | 2840 | 2810 | 41159 |
| 574 | 20231017 | 090100 | 473315595 | 2835 | 2820 | 2855 | 2820 | 76125 |
| 575 | 20231017 | 090000 | 257201920 | 2830 | 2825 | 2835 | 2810 | 87945 |