29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 36359 |
| 3 | 20240422 | 183300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20240422 | 183200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20240422 | 183100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20240422 | 183000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20240422 | 182900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20240422 | 182800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20240422 | 182700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20240422 | 182600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20240422 | 182500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20240422 | 182400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20240422 | 182300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20240422 | 182200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20240422 | 182100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20240422 | 182000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20240422 | 181900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20240422 | 181800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20240422 | 181700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20240422 | 181600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20240422 | 181500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20240422 | 181400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20240422 | 181300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20240422 | 181200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20240422 | 181100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20240422 | 181000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20240422 | 180900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20240422 | 180800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20240422 | 180700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20240422 | 180600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20240422 | 180500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20240422 | 180400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 36359 |
| 33 | 20240422 | 180300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20240422 | 180200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20240422 | 180100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20240422 | 180000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20240422 | 175900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20240422 | 175800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20240422 | 175700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20240422 | 175600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20240422 | 175500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20240422 | 175400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20240422 | 175300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20240422 | 175200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20240422 | 175100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20240422 | 175000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20240422 | 174900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20240422 | 174800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20240422 | 174700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20240422 | 174600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20240422 | 174500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20240422 | 174400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20240422 | 174300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20240422 | 174200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20240422 | 174100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20240422 | 174000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20240422 | 173900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20240422 | 173800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20240422 | 173700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20240422 | 173600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20240422 | 173500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20240422 | 173400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 36359 |
| 63 | 20240422 | 173300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20240422 | 173200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20240422 | 173100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20240422 | 173000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20240422 | 172900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20240422 | 172800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20240422 | 172700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20240422 | 172600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20240422 | 172500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20240422 | 172400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20240422 | 172300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20240422 | 172200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20240422 | 172100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20240422 | 172000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20240422 | 171900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20240422 | 171800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20240422 | 171700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20240422 | 171600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20240422 | 171500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20240422 | 171400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20240422 | 171300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20240422 | 171200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20240422 | 171100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20240422 | 171000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20240422 | 170900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20240422 | 170800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20240422 | 170700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20240422 | 170600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20240422 | 170500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20240422 | 170400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 36359 |
| 93 | 20240422 | 170300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20240422 | 170200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20240422 | 170100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20240422 | 170000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20240422 | 165900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20240422 | 165800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20240422 | 165700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20240422 | 165600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20240422 | 165500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20240422 | 165400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20240422 | 165300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20240422 | 165200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20240422 | 165100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20240422 | 165000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20240422 | 164900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20240422 | 164800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20240422 | 164700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20240422 | 164600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20240422 | 164500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20240422 | 164400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20240422 | 164300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20240422 | 164200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20240422 | 164100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20240422 | 164000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20240422 | 163900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20240422 | 163800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20240422 | 163700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20240422 | 163600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20240422 | 163500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20240422 | 163400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 36359 |
| 123 | 20240422 | 163300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20240422 | 163200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20240422 | 163100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20240422 | 163000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20240422 | 162900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20240422 | 162800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20240422 | 162700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20240422 | 162600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20240422 | 162500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20240422 | 162400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20240422 | 162300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20240422 | 162200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20240422 | 162100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20240422 | 162000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20240422 | 161900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20240422 | 161800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20240422 | 161700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20240422 | 161600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20240422 | 161500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20240422 | 161400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20240422 | 161300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20240422 | 161200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20240422 | 161100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20240422 | 161000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20240422 | 160900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20240422 | 160800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20240422 | 160700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20240422 | 160600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20240422 | 160500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20240422 | 160400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 36359 |
| 153 | 20240422 | 160300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20240422 | 160200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20240422 | 160100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20240422 | 160000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20240422 | 155900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20240422 | 155800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20240422 | 155700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20240422 | 155600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20240422 | 155500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20240422 | 155400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20240422 | 155300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20240422 | 155200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20240422 | 155100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20240422 | 155000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20240422 | 154900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20240422 | 154800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20240422 | 154700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20240422 | 154600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20240422 | 154500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20240422 | 154400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20240422 | 154300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20240422 | 154200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20240422 | 154100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20240422 | 154000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20240422 | 153900 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20240422 | 153800 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20240422 | 153700 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20240422 | 153600 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20240422 | 153500 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20240422 | 153400 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 36359 |
| 183 | 20240422 | 153300 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20240422 | 153200 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20240422 | 153100 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20240422 | 153000 | 9601456699 | 1685 | 1685 | 1685 | 1685 | 36359 |
| 187 | 20240422 | 152900 | 9540191784 | 1683 | 1683 | 1683 | 1683 | 0 |
| 188 | 20240422 | 152800 | 9540191784 | 1683 | 1683 | 1683 | 1683 | 0 |
| 189 | 20240422 | 152700 | 9540191784 | 1683 | 1683 | 1683 | 1683 | 0 |
| 190 | 20240422 | 152600 | 9540191784 | 1683 | 1683 | 1683 | 1683 | 0 |
| 191 | 20240422 | 152500 | 9540191784 | 1683 | 1683 | 1683 | 1683 | 0 |
| 192 | 20240422 | 152400 | 9540191784 | 1683 | 1683 | 1683 | 1683 | 0 |
| 193 | 20240422 | 152300 | 9540191784 | 1683 | 1683 | 1683 | 1683 | 0 |
| 194 | 20240422 | 152200 | 9540191784 | 1683 | 1683 | 1683 | 1683 | 0 |
| 195 | 20240422 | 152100 | 9540191784 | 1683 | 1683 | 1683 | 1683 | 0 |
| 196 | 20240422 | 152000 | 9540191784 | 1683 | 1683 | 1683 | 1683 | 0 |
| 197 | 20240422 | 151900 | 9540191784 | 1683 | 1683 | 1684 | 1682 | 11319 |
| 198 | 20240422 | 151800 | 9521143469 | 1683 | 1684 | 1685 | 1683 | 11160 |
| 199 | 20240422 | 151700 | 9502359276 | 1684 | 1684 | 1685 | 1683 | 7514 |
| 200 | 20240422 | 151600 | 9489707731 | 1684 | 1684 | 1684 | 1683 | 11351 |
| 201 | 20240422 | 151500 | 9470602392 | 1684 | 1686 | 1686 | 1684 | 5406 |
| 202 | 20240422 | 151400 | 9461493977 | 1685 | 1684 | 1686 | 1684 | 6192 |
| 203 | 20240422 | 151300 | 9451062222 | 1684 | 1687 | 1687 | 1684 | 8337 |
| 204 | 20240422 | 151200 | 9437009014 | 1687 | 1685 | 1688 | 1685 | 13519 |
| 205 | 20240422 | 151100 | 9414215597 | 1684 | 1684 | 1685 | 1684 | 5373 |
| 206 | 20240422 | 151000 | 9405163711 | 1684 | 1685 | 1685 | 1684 | 2341 |
| 207 | 20240422 | 150900 | 9401219142 | 1684 | 1685 | 1685 | 1684 | 3701 |
| 208 | 20240422 | 150800 | 9394983707 | 1685 | 1684 | 1685 | 1683 | 1847 |
| 209 | 20240422 | 150700 | 9391873054 | 1683 | 1684 | 1684 | 1683 | 4854 |
| 210 | 20240422 | 150600 | 9383698951 | 1683 | 1683 | 1685 | 1682 | 2521 |
| 211 | 20240422 | 150500 | 9379453659 | 1682 | 1682 | 1684 | 1682 | 2457 |
| 212 | 20240422 | 150400 | 9375318905 | 1683 | 1682 | 1684 | 1680 | 6507 |
| 213 | 20240422 | 150300 | 9364368082 | 1680 | 1680 | 1683 | 1680 | 1804 |
| 214 | 20240422 | 150200 | 9361335052 | 1680 | 1678 | 1682 | 1678 | 581 |
| 215 | 20240422 | 150100 | 9360359966 | 1677 | 1681 | 1681 | 1677 | 2291 |
| 216 | 20240422 | 150000 | 9356511405 | 1681 | 1681 | 1682 | 1680 | 1539 |
| 217 | 20240422 | 145900 | 9353924490 | 1681 | 1681 | 1682 | 1681 | 614 |
| 218 | 20240422 | 145800 | 9352892300 | 1680 | 1681 | 1681 | 1677 | 6269 |
| 219 | 20240422 | 145700 | 9342368739 | 1681 | 1682 | 1682 | 1681 | 3668 |
| 220 | 20240422 | 145600 | 9336202825 | 1681 | 1683 | 1683 | 1681 | 405 |
| 221 | 20240422 | 145500 | 9335521593 | 1681 | 1683 | 1683 | 1681 | 3173 |
| 222 | 20240422 | 145400 | 9330182470 | 1683 | 1681 | 1683 | 1680 | 4537 |
| 223 | 20240422 | 145300 | 9322553960 | 1681 | 1678 | 1681 | 1677 | 3859 |
| 224 | 20240422 | 145200 | 9316076938 | 1678 | 1680 | 1680 | 1678 | 570 |
| 225 | 20240422 | 145100 | 9315120059 | 1680 | 1677 | 1681 | 1677 | 5651 |
| 226 | 20240422 | 145000 | 9305626968 | 1677 | 1677 | 1677 | 1677 | 222 |
| 227 | 20240422 | 144900 | 9305254674 | 1677 | 1676 | 1677 | 1676 | 6015 |
| 228 | 20240422 | 144800 | 9295167976 | 1670 | 1670 | 1676 | 1670 | 2390 |
| 229 | 20240422 | 144700 | 9291176666 | 1670 | 1677 | 1677 | 1670 | 12703 |
| 230 | 20240422 | 144600 | 9269940507 | 1677 | 1679 | 1679 | 1671 | 8758 |
| 231 | 20240422 | 144500 | 9255293033 | 1680 | 1680 | 1680 | 1678 | 634 |
| 232 | 20240422 | 144400 | 9254228495 | 1680 | 1680 | 1680 | 1670 | 10751 |
| 233 | 20240422 | 144300 | 9236245923 | 1680 | 1675 | 1680 | 1670 | 18322 |
| 234 | 20240422 | 144200 | 9205591583 | 1673 | 1671 | 1674 | 1671 | 1107 |
| 235 | 20240422 | 144100 | 9203740046 | 1671 | 1678 | 1678 | 1671 | 11684 |
| 236 | 20240422 | 144000 | 9184185735 | 1679 | 1677 | 1684 | 1672 | 15467 |
| 237 | 20240422 | 143900 | 9158270884 | 1677 | 1677 | 1679 | 1675 | 5127 |
| 238 | 20240422 | 143800 | 9149680427 | 1679 | 1676 | 1679 | 1674 | 3468 |
| 239 | 20240422 | 143700 | 9143868117 | 1675 | 1678 | 1679 | 1675 | 4491 |
| 240 | 20240422 | 143600 | 9136338577 | 1678 | 1678 | 1679 | 1678 | 622 |
| 241 | 20240422 | 143500 | 9135294859 | 1678 | 1678 | 1680 | 1678 | 245 |
| 242 | 20240422 | 143400 | 9134883490 | 1678 | 1682 | 1683 | 1678 | 3901 |
| 243 | 20240422 | 143300 | 9128323566 | 1682 | 1677 | 1682 | 1674 | 6995 |
| 244 | 20240422 | 143200 | 9116581747 | 1678 | 1678 | 1679 | 1677 | 632 |
| 245 | 20240422 | 143100 | 9115521344 | 1678 | 1680 | 1680 | 1678 | 1983 |
| 246 | 20240422 | 143000 | 9112192686 | 1680 | 1675 | 1682 | 1674 | 21865 |
| 247 | 20240422 | 142900 | 9075503920 | 1674 | 1672 | 1675 | 1672 | 2849 |
| 248 | 20240422 | 142800 | 9070739554 | 1670 | 1670 | 1672 | 1670 | 2575 |
| 249 | 20240422 | 142700 | 9066436287 | 1670 | 1669 | 1673 | 1669 | 8448 |
| 250 | 20240422 | 142600 | 9052327499 | 1671 | 1671 | 1672 | 1667 | 18183 |
| 251 | 20240422 | 142500 | 9021978845 | 1670 | 1673 | 1673 | 1670 | 32334 |
| 252 | 20240422 | 142400 | 8967938885 | 1673 | 1676 | 1676 | 1673 | 6449 |
| 253 | 20240422 | 142300 | 8957138979 | 1675 | 1678 | 1680 | 1675 | 16440 |
| 254 | 20240422 | 142200 | 8929571869 | 1678 | 1679 | 1680 | 1677 | 5363 |
| 255 | 20240422 | 142100 | 8920572016 | 1677 | 1679 | 1679 | 1677 | 583 |
| 256 | 20240422 | 142000 | 8919593185 | 1677 | 1680 | 1680 | 1677 | 17818 |
| 257 | 20240422 | 141900 | 8889697111 | 1680 | 1680 | 1680 | 1678 | 55186 |
| 258 | 20240422 | 141800 | 8797036315 | 1680 | 1680 | 1681 | 1680 | 5585 |
| 259 | 20240422 | 141700 | 8787652391 | 1681 | 1681 | 1681 | 1680 | 1889 |
| 260 | 20240422 | 141600 | 8784477065 | 1680 | 1682 | 1682 | 1680 | 3557 |
| 261 | 20240422 | 141500 | 8778497920 | 1681 | 1682 | 1682 | 1681 | 29 |
| 262 | 20240422 | 141400 | 8778449156 | 1682 | 1682 | 1683 | 1682 | 1767 |
| 263 | 20240422 | 141300 | 8775477054 | 1682 | 1682 | 1683 | 1682 | 1316 |
| 264 | 20240422 | 141200 | 8773263539 | 1682 | 1683 | 1683 | 1682 | 1564 |
| 265 | 20240422 | 141100 | 8770632523 | 1682 | 1682 | 1683 | 1682 | 390 |
| 266 | 20240422 | 141000 | 8769976541 | 1682 | 1682 | 1683 | 1682 | 2397 |
| 267 | 20240422 | 140900 | 8765944775 | 1682 | 1683 | 1683 | 1682 | 492 |
| 268 | 20240422 | 140800 | 8765117225 | 1683 | 1683 | 1683 | 1682 | 1588 |
| 269 | 20240422 | 140700 | 8762446109 | 1683 | 1683 | 1684 | 1682 | 2392 |
| 270 | 20240422 | 140600 | 8758420837 | 1683 | 1683 | 1683 | 1683 | 1740 |
| 271 | 20240422 | 140500 | 8755492417 | 1683 | 1687 | 1688 | 1683 | 3873 |
| 272 | 20240422 | 140400 | 8748963062 | 1687 | 1684 | 1687 | 1683 | 7065 |
| 273 | 20240422 | 140300 | 8737063132 | 1681 | 1680 | 1682 | 1680 | 2801 |
| 274 | 20240422 | 140200 | 8732357351 | 1680 | 1681 | 1682 | 1680 | 10256 |
| 275 | 20240422 | 140100 | 8715123606 | 1681 | 1680 | 1681 | 1679 | 3416 |
| 276 | 20240422 | 140000 | 8709384777 | 1680 | 1679 | 1680 | 1679 | 2126 |
| 277 | 20240422 | 135900 | 8705814725 | 1679 | 1680 | 1680 | 1679 | 4681 |
| 278 | 20240422 | 135800 | 8697954780 | 1679 | 1680 | 1680 | 1679 | 136 |
| 279 | 20240422 | 135700 | 8697726367 | 1679 | 1681 | 1681 | 1679 | 11964 |
| 280 | 20240422 | 135600 | 8677629738 | 1680 | 1680 | 1682 | 1680 | 8676 |
| 281 | 20240422 | 135500 | 8663050790 | 1681 | 1680 | 1681 | 1680 | 3951 |
| 282 | 20240422 | 135400 | 8656411611 | 1681 | 1682 | 1682 | 1681 | 3105 |
| 283 | 20240422 | 135300 | 8651192102 | 1681 | 1683 | 1683 | 1681 | 8228 |
| 284 | 20240422 | 135200 | 8637345914 | 1683 | 1684 | 1685 | 1683 | 1020 |
| 285 | 20240422 | 135100 | 8635628643 | 1684 | 1688 | 1688 | 1684 | 13858 |
| 286 | 20240422 | 135000 | 8612275120 | 1688 | 1686 | 1688 | 1686 | 218 |
| 287 | 20240422 | 134900 | 8611907270 | 1687 | 1686 | 1687 | 1686 | 397 |
| 288 | 20240422 | 134800 | 8611237910 | 1687 | 1687 | 1687 | 1686 | 1286 |
| 289 | 20240422 | 134700 | 8609068430 | 1686 | 1686 | 1687 | 1685 | 1316 |
| 290 | 20240422 | 134600 | 8606849648 | 1685 | 1685 | 1686 | 1685 | 2572 |
| 291 | 20240422 | 134500 | 8602514999 | 1685 | 1685 | 1686 | 1685 | 1464 |
| 292 | 20240422 | 134400 | 8600047272 | 1685 | 1686 | 1686 | 1685 | 30 |
| 293 | 20240422 | 134300 | 8599996718 | 1686 | 1686 | 1686 | 1686 | 6 |
| 294 | 20240422 | 134200 | 8599986602 | 1687 | 1685 | 1687 | 1684 | 3169 |
| 295 | 20240422 | 134100 | 8594646521 | 1685 | 1685 | 1685 | 1684 | 282 |
| 296 | 20240422 | 134000 | 8594171630 | 1685 | 1683 | 1685 | 1682 | 1093 |
| 297 | 20240422 | 133900 | 8592330251 | 1681 | 1681 | 1682 | 1681 | 2432 |
| 298 | 20240422 | 133800 | 8588241758 | 1681 | 1684 | 1684 | 1681 | 3368 |
| 299 | 20240422 | 133700 | 8582577270 | 1683 | 1680 | 1684 | 1680 | 2857 |
| 300 | 20240422 | 133600 | 8577774298 | 1681 | 1682 | 1682 | 1680 | 1627 |
| 301 | 20240422 | 133500 | 8575039212 | 1682 | 1682 | 1682 | 1680 | 12252 |
| 302 | 20240422 | 133400 | 8554453231 | 1682 | 1682 | 1682 | 1681 | 7643 |
| 303 | 20240422 | 133300 | 8541597959 | 1682 | 1684 | 1684 | 1682 | 3355 |
| 304 | 20240422 | 133200 | 8535953477 | 1683 | 1688 | 1689 | 1683 | 9423 |
| 305 | 20240422 | 133100 | 8520066304 | 1689 | 1689 | 1690 | 1688 | 5667 |
| 306 | 20240422 | 133000 | 8510495465 | 1689 | 1686 | 1689 | 1686 | 3767 |
| 307 | 20240422 | 132900 | 8504137660 | 1686 | 1693 | 1693 | 1686 | 7744 |
| 308 | 20240422 | 132800 | 8491053287 | 1693 | 1695 | 1696 | 1693 | 1586 |
| 309 | 20240422 | 132700 | 8488365797 | 1695 | 1695 | 1695 | 1693 | 11405 |
| 310 | 20240422 | 132600 | 8469045800 | 1695 | 1695 | 1695 | 1693 | 3333 |
| 311 | 20240422 | 132500 | 8463396369 | 1695 | 1696 | 1696 | 1693 | 5608 |
| 312 | 20240422 | 132400 | 8453888389 | 1696 | 1693 | 1696 | 1693 | 13167 |
| 313 | 20240422 | 132300 | 8431572379 | 1693 | 1692 | 1693 | 1692 | 2750 |
| 314 | 20240422 | 132200 | 8426916638 | 1692 | 1691 | 1693 | 1690 | 8619 |
| 315 | 20240422 | 132100 | 8412345374 | 1692 | 1690 | 1693 | 1690 | 8353 |
| 316 | 20240422 | 132000 | 8398215518 | 1691 | 1690 | 1691 | 1690 | 5002 |
| 317 | 20240422 | 131900 | 8389760408 | 1690 | 1689 | 1690 | 1689 | 3709 |
| 318 | 20240422 | 131800 | 8383493897 | 1689 | 1687 | 1689 | 1687 | 3794 |
| 319 | 20240422 | 131700 | 8377089380 | 1687 | 1683 | 1687 | 1683 | 8405 |
| 320 | 20240422 | 131600 | 8362931673 | 1682 | 1681 | 1682 | 1680 | 13343 |
| 321 | 20240422 | 131500 | 8340492240 | 1681 | 1684 | 1684 | 1681 | 5455 |
| 322 | 20240422 | 131400 | 8331317098 | 1683 | 1682 | 1683 | 1681 | 2262 |
| 323 | 20240422 | 131300 | 8327512223 | 1682 | 1683 | 1683 | 1682 | 970 |
| 324 | 20240422 | 131200 | 8325880255 | 1683 | 1683 | 1683 | 1683 | 2000 |
| 325 | 20240422 | 131100 | 8322514255 | 1683 | 1684 | 1684 | 1683 | 5127 |
| 326 | 20240422 | 131000 | 8313881337 | 1684 | 1684 | 1684 | 1683 | 1540 |
| 327 | 20240422 | 130900 | 8311287979 | 1684 | 1684 | 1684 | 1683 | 609 |
| 328 | 20240422 | 130800 | 8310262562 | 1684 | 1684 | 1684 | 1684 | 2281 |
| 329 | 20240422 | 130700 | 8306421358 | 1684 | 1685 | 1685 | 1684 | 5876 |
| 330 | 20240422 | 130600 | 8296525250 | 1685 | 1684 | 1685 | 1684 | 666 |
| 331 | 20240422 | 130500 | 8295403446 | 1685 | 1684 | 1685 | 1684 | 1068 |
| 332 | 20240422 | 130400 | 8293604933 | 1682 | 1681 | 1682 | 1681 | 2340 |
| 333 | 20240422 | 130300 | 8289669089 | 1681 | 1680 | 1681 | 1680 | 2569 |
| 334 | 20240422 | 130200 | 8285350601 | 1681 | 1679 | 1681 | 1679 | 3717 |
| 335 | 20240422 | 130100 | 8279106047 | 1680 | 1679 | 1680 | 1679 | 7632 |
| 336 | 20240422 | 130000 | 8266290554 | 1680 | 1680 | 1680 | 1679 | 6396 |
| 337 | 20240422 | 125900 | 8255551335 | 1680 | 1682 | 1682 | 1680 | 1790 |
| 338 | 20240422 | 125800 | 8252542645 | 1680 | 1681 | 1682 | 1680 | 8605 |
| 339 | 20240422 | 125700 | 8238079000 | 1680 | 1681 | 1681 | 1680 | 2794 |
| 340 | 20240422 | 125600 | 8233383159 | 1681 | 1685 | 1685 | 1681 | 6445 |
| 341 | 20240422 | 125500 | 8222542836 | 1685 | 1686 | 1686 | 1684 | 578 |
| 342 | 20240422 | 125400 | 8221568916 | 1686 | 1686 | 1686 | 1682 | 3069 |
| 343 | 20240422 | 125300 | 8216396422 | 1686 | 1686 | 1686 | 1686 | 35 |
| 344 | 20240422 | 125200 | 8216337412 | 1686 | 1681 | 1686 | 1680 | 7826 |
| 345 | 20240422 | 125100 | 8203171067 | 1681 | 1682 | 1682 | 1681 | 2970 |
| 346 | 20240422 | 125000 | 8198178491 | 1682 | 1681 | 1682 | 1680 | 3509 |
| 347 | 20240422 | 124900 | 8192281306 | 1681 | 1681 | 1681 | 1681 | 2355 |
| 348 | 20240422 | 124800 | 8188322551 | 1680 | 1681 | 1681 | 1680 | 1727 |
| 349 | 20240422 | 124700 | 8185421127 | 1681 | 1681 | 1681 | 1680 | 6003 |
| 350 | 20240422 | 124600 | 8175335415 | 1680 | 1681 | 1681 | 1680 | 3383 |
| 351 | 20240422 | 124500 | 8169649526 | 1681 | 1682 | 1682 | 1680 | 7510 |
| 352 | 20240422 | 124400 | 8157026556 | 1682 | 1681 | 1682 | 1681 | 5547 |
| 353 | 20240422 | 124300 | 8147698215 | 1681 | 1682 | 1682 | 1680 | 3627 |
| 354 | 20240422 | 124200 | 8141602182 | 1682 | 1682 | 1682 | 1681 | 1982 |
| 355 | 20240422 | 124100 | 8138270068 | 1682 | 1681 | 1682 | 1681 | 1925 |
| 356 | 20240422 | 124000 | 8135033743 | 1681 | 1683 | 1684 | 1681 | 6905 |
| 357 | 20240422 | 123900 | 8123420625 | 1684 | 1685 | 1685 | 1683 | 21926 |
| 358 | 20240422 | 123800 | 8086499115 | 1685 | 1685 | 1685 | 1684 | 61 |
| 359 | 20240422 | 123700 | 8086396352 | 1684 | 1686 | 1686 | 1684 | 4341 |
| 360 | 20240422 | 123600 | 8079083676 | 1685 | 1686 | 1686 | 1685 | 2536 |
| 361 | 20240422 | 123500 | 8074809487 | 1686 | 1686 | 1686 | 1686 | 130 |
| 362 | 20240422 | 123400 | 8074590307 | 1685 | 1685 | 1686 | 1685 | 1515 |
| 363 | 20240422 | 123300 | 8072037374 | 1685 | 1686 | 1686 | 1685 | 1942 |
| 364 | 20240422 | 123200 | 8068763866 | 1685 | 1688 | 1688 | 1685 | 5166 |
| 365 | 20240422 | 123100 | 8060057128 | 1687 | 1687 | 1687 | 1686 | 705 |
| 366 | 20240422 | 123000 | 8058867835 | 1686 | 1688 | 1688 | 1686 | 1048 |
| 367 | 20240422 | 122900 | 8057098917 | 1688 | 1688 | 1688 | 1688 | 2594 |
| 368 | 20240422 | 122800 | 8052720245 | 1689 | 1684 | 1689 | 1684 | 147 |
| 369 | 20240422 | 122700 | 8052472431 | 1684 | 1684 | 1684 | 1683 | 796 |
| 370 | 20240422 | 122600 | 8051132463 | 1683 | 1683 | 1684 | 1683 | 3201 |
| 371 | 20240422 | 122500 | 8045745016 | 1683 | 1688 | 1688 | 1682 | 3485 |
| 372 | 20240422 | 122400 | 8039874101 | 1688 | 1691 | 1691 | 1685 | 3226 |
| 373 | 20240422 | 122300 | 8034429284 | 1689 | 1692 | 1692 | 1689 | 14115 |
| 374 | 20240422 | 122200 | 8010568596 | 1691 | 1691 | 1692 | 1690 | 7045 |
| 375 | 20240422 | 122100 | 7998656136 | 1690 | 1690 | 1690 | 1689 | 15921 |
| 376 | 20240422 | 122000 | 7971750646 | 1690 | 1689 | 1690 | 1689 | 2939 |
| 377 | 20240422 | 121900 | 7966784037 | 1690 | 1690 | 1690 | 1689 | 3075 |
| 378 | 20240422 | 121800 | 7961588620 | 1689 | 1689 | 1690 | 1689 | 9524 |
| 379 | 20240422 | 121700 | 7945497135 | 1689 | 1688 | 1689 | 1688 | 7263 |
| 380 | 20240422 | 121600 | 7933230128 | 1686 | 1684 | 1687 | 1683 | 10413 |
| 381 | 20240422 | 121500 | 7915680783 | 1684 | 1683 | 1684 | 1682 | 3182 |
| 382 | 20240422 | 121400 | 7910324555 | 1683 | 1684 | 1684 | 1683 | 2237 |
| 383 | 20240422 | 121300 | 7906558349 | 1684 | 1683 | 1684 | 1683 | 3195 |
| 384 | 20240422 | 121200 | 7901178125 | 1684 | 1683 | 1684 | 1682 | 284 |
| 385 | 20240422 | 121100 | 7900700087 | 1682 | 1681 | 1682 | 1681 | 1730 |
| 386 | 20240422 | 121000 | 7897790357 | 1681 | 1681 | 1681 | 1680 | 1800 |
| 387 | 20240422 | 120900 | 7894765831 | 1681 | 1681 | 1681 | 1681 | 110 |
| 388 | 20240422 | 120800 | 7894580921 | 1682 | 1681 | 1682 | 1680 | 12533 |
| 389 | 20240422 | 120700 | 7873519941 | 1681 | 1681 | 1681 | 1680 | 311 |
| 390 | 20240422 | 120600 | 7872997315 | 1681 | 1681 | 1681 | 1680 | 2064 |
| 391 | 20240422 | 120500 | 7869527776 | 1681 | 1681 | 1681 | 1680 | 740 |
| 392 | 20240422 | 120400 | 7868284131 | 1681 | 1682 | 1682 | 1680 | 6243 |
| 393 | 20240422 | 120300 | 7857794909 | 1680 | 1681 | 1683 | 1680 | 14713 |
| 394 | 20240422 | 120200 | 7833054400 | 1681 | 1681 | 1681 | 1680 | 413 |
| 395 | 20240422 | 120100 | 7832360152 | 1681 | 1681 | 1681 | 1681 | 2104 |
| 396 | 20240422 | 120000 | 7828823328 | 1681 | 1680 | 1681 | 1680 | 579 |
| 397 | 20240422 | 115900 | 7827850239 | 1679 | 1679 | 1679 | 1679 | 1634 |
| 398 | 20240422 | 115800 | 7825106753 | 1679 | 1680 | 1680 | 1679 | 6344 |
| 399 | 20240422 | 115700 | 7814454505 | 1680 | 1679 | 1680 | 1679 | 3500 |
| 400 | 20240422 | 115600 | 7808575766 | 1679 | 1681 | 1681 | 1679 | 2237 |
| 401 | 20240422 | 115500 | 7804817437 | 1681 | 1679 | 1681 | 1679 | 5538 |
| 402 | 20240422 | 115400 | 7795513271 | 1679 | 1681 | 1681 | 1679 | 7768 |
| 403 | 20240422 | 115300 | 7782463993 | 1681 | 1681 | 1681 | 1681 | 1326 |
| 404 | 20240422 | 115200 | 7780234987 | 1680 | 1681 | 1681 | 1680 | 2345 |
| 405 | 20240422 | 115100 | 7776294583 | 1682 | 1682 | 1683 | 1681 | 7991 |
| 406 | 20240422 | 115000 | 7762850085 | 1681 | 1681 | 1682 | 1681 | 467 |
| 407 | 20240422 | 114900 | 7762065041 | 1683 | 1681 | 1683 | 1680 | 917 |
| 408 | 20240422 | 114800 | 7760523457 | 1681 | 1681 | 1681 | 1681 | 2399 |
| 409 | 20240422 | 114700 | 7756490738 | 1681 | 1684 | 1684 | 1681 | 7238 |
| 410 | 20240422 | 114600 | 7744320973 | 1683 | 1683 | 1684 | 1683 | 1744 |
| 411 | 20240422 | 114500 | 7741385056 | 1683 | 1683 | 1684 | 1683 | 1741 |
| 412 | 20240422 | 114400 | 7738454948 | 1682 | 1684 | 1684 | 1682 | 322 |
| 413 | 20240422 | 114300 | 7737913015 | 1684 | 1684 | 1684 | 1683 | 2440 |
| 414 | 20240422 | 114200 | 7733805055 | 1683 | 1682 | 1683 | 1681 | 3741 |
| 415 | 20240422 | 114100 | 7727513315 | 1682 | 1681 | 1682 | 1681 | 1138 |
| 416 | 20240422 | 114000 | 7725600336 | 1681 | 1682 | 1682 | 1680 | 777 |
| 417 | 20240422 | 113900 | 7724293656 | 1680 | 1682 | 1682 | 1680 | 3568 |
| 418 | 20240422 | 113800 | 7718296623 | 1681 | 1680 | 1682 | 1679 | 5572 |
| 419 | 20240422 | 113700 | 7708935323 | 1680 | 1684 | 1684 | 1680 | 6414 |
| 420 | 20240422 | 113600 | 7698143514 | 1684 | 1683 | 1684 | 1683 | 722 |
| 421 | 20240422 | 113500 | 7696928239 | 1683 | 1683 | 1684 | 1680 | 2743 |
| 422 | 20240422 | 113400 | 7692315484 | 1683 | 1684 | 1684 | 1683 | 2574 |
| 423 | 20240422 | 113300 | 7687981111 | 1684 | 1679 | 1685 | 1679 | 2692 |
| 424 | 20240422 | 113200 | 7683456641 | 1679 | 1679 | 1681 | 1678 | 19918 |
| 425 | 20240422 | 113100 | 7650023243 | 1681 | 1683 | 1683 | 1679 | 6094 |
| 426 | 20240422 | 113000 | 7639776522 | 1684 | 1685 | 1686 | 1683 | 3148 |
| 427 | 20240422 | 112900 | 7634473607 | 1686 | 1685 | 1688 | 1685 | 9643 |
| 428 | 20240422 | 112800 | 7618208329 | 1685 | 1686 | 1686 | 1685 | 1414 |
| 429 | 20240422 | 112700 | 7615825710 | 1685 | 1686 | 1687 | 1685 | 3461 |
| 430 | 20240422 | 112600 | 7609990042 | 1687 | 1688 | 1688 | 1685 | 9696 |
| 431 | 20240422 | 112500 | 7593639201 | 1687 | 1686 | 1687 | 1685 | 5903 |
| 432 | 20240422 | 112400 | 7583687153 | 1686 | 1687 | 1687 | 1686 | 1913 |
| 433 | 20240422 | 112300 | 7580460434 | 1688 | 1688 | 1688 | 1687 | 4152 |
| 434 | 20240422 | 112200 | 7573452763 | 1688 | 1689 | 1689 | 1686 | 12743 |
| 435 | 20240422 | 112100 | 7551945237 | 1689 | 1687 | 1689 | 1687 | 3053 |
| 436 | 20240422 | 112000 | 7546792209 | 1687 | 1687 | 1687 | 1686 | 2264 |
| 437 | 20240422 | 111900 | 7542972842 | 1687 | 1687 | 1688 | 1686 | 4087 |
| 438 | 20240422 | 111800 | 7536077489 | 1687 | 1688 | 1689 | 1687 | 2137 |
| 439 | 20240422 | 111700 | 7532470419 | 1689 | 1682 | 1689 | 1677 | 13403 |
| 440 | 20240422 | 111600 | 7509923470 | 1682 | 1682 | 1682 | 1681 | 2538 |
| 441 | 20240422 | 111500 | 7505656820 | 1681 | 1679 | 1684 | 1679 | 3817 |
| 442 | 20240422 | 111400 | 7499240661 | 1679 | 1680 | 1680 | 1678 | 1629 |
| 443 | 20240422 | 111300 | 7496504566 | 1680 | 1676 | 1680 | 1675 | 22102 |
| 444 | 20240422 | 111200 | 7459390051 | 1676 | 1674 | 1680 | 1674 | 4325 |
| 445 | 20240422 | 111100 | 7452145431 | 1674 | 1678 | 1682 | 1672 | 37161 |
| 446 | 20240422 | 111000 | 7389892411 | 1679 | 1684 | 1684 | 1679 | 15675 |
| 447 | 20240422 | 110900 | 7363542303 | 1684 | 1679 | 1684 | 1679 | 4939 |
| 448 | 20240422 | 110800 | 7355243025 | 1678 | 1676 | 1678 | 1676 | 4031 |
| 449 | 20240422 | 110700 | 7348485971 | 1676 | 1679 | 1679 | 1676 | 6701 |
| 450 | 20240422 | 110600 | 7337252298 | 1679 | 1679 | 1679 | 1675 | 44140 |
| 451 | 20240422 | 110500 | 7263207921 | 1679 | 1680 | 1680 | 1679 | 31915 |
| 452 | 20240422 | 110400 | 7209619620 | 1680 | 1688 | 1688 | 1680 | 100683 |
| 453 | 20240422 | 110300 | 7039888495 | 1689 | 1688 | 1689 | 1688 | 6737 |
| 454 | 20240422 | 110200 | 7028514756 | 1688 | 1688 | 1689 | 1688 | 10136 |
| 455 | 20240422 | 110100 | 7011398441 | 1688 | 1689 | 1689 | 1688 | 7028 |
| 456 | 20240422 | 110000 | 6999533026 | 1689 | 1688 | 1689 | 1688 | 10806 |
| 457 | 20240422 | 105900 | 6981288991 | 1689 | 1689 | 1689 | 1688 | 12512 |
| 458 | 20240422 | 105800 | 6960166411 | 1689 | 1689 | 1690 | 1688 | 48389 |
| 459 | 20240422 | 105700 | 6878451982 | 1690 | 1690 | 1690 | 1689 | 8766 |
| 460 | 20240422 | 105600 | 6863641487 | 1689 | 1690 | 1691 | 1689 | 7654 |
| 461 | 20240422 | 105500 | 6850710331 | 1690 | 1691 | 1691 | 1690 | 3680 |
| 462 | 20240422 | 105400 | 6844490306 | 1691 | 1689 | 1694 | 1688 | 12985 |
| 463 | 20240422 | 105300 | 6822564633 | 1690 | 1691 | 1695 | 1689 | 19925 |
| 464 | 20240422 | 105200 | 6788861569 | 1692 | 1691 | 1692 | 1690 | 14381 |
| 465 | 20240422 | 105100 | 6764553348 | 1691 | 1692 | 1692 | 1690 | 10534 |
| 466 | 20240422 | 105000 | 6746746670 | 1692 | 1694 | 1695 | 1691 | 7426 |
| 467 | 20240422 | 104900 | 6734179040 | 1692 | 1699 | 1699 | 1692 | 12143 |
| 468 | 20240422 | 104800 | 6713592337 | 1699 | 1702 | 1704 | 1696 | 15288 |
| 469 | 20240422 | 104700 | 6687618989 | 1702 | 1698 | 1704 | 1697 | 21154 |
| 470 | 20240422 | 104600 | 6651658158 | 1696 | 1698 | 1698 | 1696 | 11623 |
| 471 | 20240422 | 104500 | 6631935859 | 1697 | 1703 | 1703 | 1697 | 31319 |
| 472 | 20240422 | 104400 | 6578680819 | 1703 | 1704 | 1705 | 1701 | 12276 |
| 473 | 20240422 | 104300 | 6557782861 | 1704 | 1706 | 1707 | 1704 | 11886 |
| 474 | 20240422 | 104200 | 6537506037 | 1706 | 1710 | 1710 | 1706 | 12529 |
| 475 | 20240422 | 104100 | 6516117445 | 1710 | 1711 | 1715 | 1706 | 8653 |
| 476 | 20240422 | 104000 | 6501311917 | 1706 | 1715 | 1715 | 1706 | 22170 |
| 477 | 20240422 | 103900 | 6463346464 | 1715 | 1711 | 1716 | 1710 | 17882 |
| 478 | 20240422 | 103800 | 6432707295 | 1711 | 1706 | 1711 | 1706 | 24701 |
| 479 | 20240422 | 103700 | 6390493731 | 1707 | 1710 | 1712 | 1700 | 52325 |
| 480 | 20240422 | 103600 | 6301306591 | 1710 | 1719 | 1720 | 1710 | 42029 |
| 481 | 20240422 | 103500 | 6229184942 | 1719 | 1718 | 1720 | 1717 | 16867 |
| 482 | 20240422 | 103400 | 6200183979 | 1718 | 1714 | 1720 | 1713 | 12248 |
| 483 | 20240422 | 103300 | 6179142129 | 1719 | 1718 | 1720 | 1714 | 41611 |
| 484 | 20240422 | 103200 | 6107690314 | 1717 | 1719 | 1722 | 1716 | 45439 |
| 485 | 20240422 | 103100 | 6029613287 | 1718 | 1718 | 1720 | 1718 | 5832 |
| 486 | 20240422 | 103000 | 6019591663 | 1718 | 1724 | 1724 | 1716 | 16726 |
| 487 | 20240422 | 102900 | 5990859403 | 1719 | 1726 | 1726 | 1714 | 17973 |
| 488 | 20240422 | 102800 | 5959900819 | 1725 | 1720 | 1726 | 1719 | 16774 |
| 489 | 20240422 | 102700 | 5931039562 | 1720 | 1715 | 1720 | 1713 | 20620 |
| 490 | 20240422 | 102600 | 5895630293 | 1714 | 1728 | 1730 | 1707 | 66459 |
| 491 | 20240422 | 102500 | 5781168532 | 1728 | 1727 | 1730 | 1727 | 26599 |
| 492 | 20240422 | 102400 | 5735209810 | 1727 | 1731 | 1732 | 1726 | 54768 |
| 493 | 20240422 | 102300 | 5640568725 | 1732 | 1742 | 1742 | 1731 | 108487 |
| 494 | 20240422 | 102200 | 5452206874 | 1742 | 1727 | 1744 | 1726 | 104862 |
| 495 | 20240422 | 102100 | 5270084099 | 1728 | 1732 | 1736 | 1725 | 62803 |
| 496 | 20240422 | 102000 | 5161451509 | 1735 | 1735 | 1748 | 1730 | 136292 |
| 497 | 20240422 | 101900 | 4924447456 | 1730 | 1710 | 1734 | 1708 | 318344 |
| 498 | 20240422 | 101800 | 4376208636 | 1709 | 1710 | 1711 | 1708 | 18412 |
| 499 | 20240422 | 101700 | 4344745395 | 1710 | 1704 | 1713 | 1700 | 59023 |
| 500 | 20240422 | 101600 | 4243890473 | 1701 | 1704 | 1705 | 1696 | 13191 |
| 501 | 20240422 | 101500 | 4221444094 | 1703 | 1697 | 1705 | 1697 | 23278 |
| 502 | 20240422 | 101400 | 4181893137 | 1697 | 1700 | 1706 | 1696 | 15308 |
| 503 | 20240422 | 101300 | 4155882137 | 1700 | 1708 | 1710 | 1700 | 17933 |
| 504 | 20240422 | 101200 | 4125299605 | 1710 | 1709 | 1711 | 1706 | 12583 |
| 505 | 20240422 | 101100 | 4103804663 | 1709 | 1706 | 1713 | 1706 | 28005 |
| 506 | 20240422 | 101000 | 4055902012 | 1707 | 1707 | 1709 | 1706 | 2894 |
| 507 | 20240422 | 100900 | 4050959921 | 1707 | 1709 | 1710 | 1706 | 7898 |
| 508 | 20240422 | 100800 | 4037466625 | 1709 | 1706 | 1710 | 1706 | 17159 |
| 509 | 20240422 | 100700 | 4008138795 | 1706 | 1705 | 1709 | 1702 | 24132 |
| 510 | 20240422 | 100600 | 3966969727 | 1705 | 1701 | 1705 | 1700 | 13327 |
| 511 | 20240422 | 100500 | 3944282465 | 1703 | 1703 | 1705 | 1701 | 9020 |
| 512 | 20240422 | 100400 | 3928914206 | 1703 | 1698 | 1705 | 1698 | 3705 |
| 513 | 20240422 | 100300 | 3922598735 | 1705 | 1698 | 1705 | 1694 | 31109 |
| 514 | 20240422 | 100200 | 3869793618 | 1698 | 1705 | 1706 | 1698 | 17679 |
| 515 | 20240422 | 100100 | 3839713640 | 1706 | 1709 | 1710 | 1703 | 10609 |
| 516 | 20240422 | 100000 | 3821596573 | 1708 | 1703 | 1710 | 1703 | 9231 |
| 517 | 20240422 | 095900 | 3805839160 | 1703 | 1706 | 1707 | 1701 | 8812 |
| 518 | 20240422 | 095800 | 3790833526 | 1707 | 1715 | 1715 | 1707 | 24696 |
| 519 | 20240422 | 095700 | 3748610310 | 1715 | 1716 | 1719 | 1701 | 58736 |
| 520 | 20240422 | 095600 | 3647926684 | 1720 | 1699 | 1720 | 1699 | 150102 |
| 521 | 20240422 | 095500 | 3391496260 | 1696 | 1692 | 1699 | 1691 | 9629 |
| 522 | 20240422 | 095400 | 3375161553 | 1692 | 1700 | 1700 | 1691 | 18446 |
| 523 | 20240422 | 095300 | 3343907003 | 1700 | 1705 | 1705 | 1698 | 21567 |
| 524 | 20240422 | 095200 | 3307235547 | 1705 | 1698 | 1705 | 1698 | 79407 |
| 525 | 20240422 | 095100 | 3172078620 | 1696 | 1696 | 1698 | 1694 | 26058 |
| 526 | 20240422 | 095000 | 3127897849 | 1695 | 1701 | 1701 | 1695 | 15352 |
| 527 | 20240422 | 094900 | 3101846837 | 1697 | 1702 | 1703 | 1697 | 9755 |
| 528 | 20240422 | 094800 | 3085254120 | 1703 | 1705 | 1707 | 1697 | 27881 |
| 529 | 20240422 | 094700 | 3037791575 | 1705 | 1698 | 1706 | 1698 | 48874 |
| 530 | 20240422 | 094600 | 2954592805 | 1697 | 1696 | 1700 | 1695 | 5345 |
| 531 | 20240422 | 094500 | 2945526038 | 1695 | 1690 | 1697 | 1689 | 26021 |
| 532 | 20240422 | 094400 | 2901471145 | 1690 | 1698 | 1698 | 1686 | 37916 |
| 533 | 20240422 | 094300 | 2837326616 | 1695 | 1702 | 1703 | 1695 | 49964 |
| 534 | 20240422 | 094200 | 2752375726 | 1700 | 1699 | 1704 | 1698 | 26672 |
| 535 | 20240422 | 094100 | 2707025364 | 1700 | 1694 | 1703 | 1694 | 65273 |
| 536 | 20240422 | 094000 | 2596073882 | 1693 | 1694 | 1698 | 1691 | 25984 |
| 537 | 20240422 | 093900 | 2552078831 | 1696 | 1712 | 1714 | 1692 | 87821 |
| 538 | 20240422 | 093800 | 2402437261 | 1717 | 1718 | 1723 | 1712 | 101415 |
| 539 | 20240422 | 093700 | 2228175428 | 1718 | 1694 | 1723 | 1693 | 191081 |
| 540 | 20240422 | 093600 | 1901366893 | 1693 | 1686 | 1694 | 1686 | 58922 |
| 541 | 20240422 | 093500 | 1801834133 | 1686 | 1679 | 1687 | 1679 | 103366 |
| 542 | 20240422 | 093400 | 1627868479 | 1679 | 1676 | 1680 | 1676 | 14556 |
| 543 | 20240422 | 093300 | 1603446827 | 1676 | 1674 | 1680 | 1673 | 42602 |
| 544 | 20240422 | 093200 | 1532027933 | 1674 | 1668 | 1675 | 1668 | 32464 |
| 545 | 20240422 | 093100 | 1477743606 | 1668 | 1671 | 1671 | 1668 | 5282 |
| 546 | 20240422 | 093000 | 1468925019 | 1670 | 1672 | 1673 | 1670 | 4822 |
| 547 | 20240422 | 092900 | 1460862306 | 1672 | 1672 | 1672 | 1666 | 9900 |
| 548 | 20240422 | 092800 | 1444334138 | 1670 | 1675 | 1676 | 1670 | 19063 |
| 549 | 20240422 | 092700 | 1412440259 | 1676 | 1681 | 1681 | 1675 | 24095 |
| 550 | 20240422 | 092600 | 1371981719 | 1680 | 1667 | 1680 | 1667 | 176540 |
| 551 | 20240422 | 092500 | 1076530320 | 1667 | 1667 | 1669 | 1666 | 10117 |
| 552 | 20240422 | 092400 | 1059663565 | 1666 | 1669 | 1669 | 1666 | 8010 |
| 553 | 20240422 | 092300 | 1046298855 | 1669 | 1668 | 1669 | 1665 | 33686 |
| 554 | 20240422 | 092200 | 990136817 | 1668 | 1668 | 1668 | 1666 | 12331 |
| 555 | 20240422 | 092100 | 969572392 | 1668 | 1665 | 1669 | 1663 | 14691 |
| 556 | 20240422 | 092000 | 945081467 | 1666 | 1658 | 1667 | 1658 | 30598 |
| 557 | 20240422 | 091900 | 894126250 | 1658 | 1665 | 1665 | 1657 | 15304 |
| 558 | 20240422 | 091800 | 868692832 | 1665 | 1665 | 1667 | 1664 | 12807 |
| 559 | 20240422 | 091700 | 847369234 | 1663 | 1667 | 1667 | 1663 | 10868 |
| 560 | 20240422 | 091600 | 829278097 | 1667 | 1656 | 1667 | 1656 | 13916 |
| 561 | 20240422 | 091500 | 806116471 | 1656 | 1656 | 1660 | 1654 | 31821 |
| 562 | 20240422 | 091400 | 753389218 | 1656 | 1655 | 1657 | 1654 | 12603 |
| 563 | 20240422 | 091300 | 732526249 | 1655 | 1658 | 1658 | 1655 | 8789 |
| 564 | 20240422 | 091200 | 717974483 | 1658 | 1659 | 1659 | 1656 | 6442 |
| 565 | 20240422 | 091100 | 707293985 | 1659 | 1656 | 1662 | 1654 | 27042 |
| 566 | 20240422 | 091000 | 662470045 | 1654 | 1663 | 1663 | 1652 | 21116 |
| 567 | 20240422 | 090900 | 627460497 | 1663 | 1667 | 1667 | 1663 | 21990 |
| 568 | 20240422 | 090800 | 590855690 | 1667 | 1670 | 1670 | 1665 | 24264 |
| 569 | 20240422 | 090700 | 550406451 | 1670 | 1674 | 1674 | 1670 | 72322 |
| 570 | 20240422 | 090600 | 429477093 | 1674 | 1665 | 1677 | 1665 | 59290 |
| 571 | 20240422 | 090500 | 330317405 | 1666 | 1653 | 1666 | 1650 | 55457 |
| 572 | 20240422 | 090400 | 238255399 | 1654 | 1639 | 1654 | 1639 | 40795 |
| 573 | 20240422 | 090300 | 171064498 | 1642 | 1640 | 1642 | 1638 | 12365 |
| 574 | 20240422 | 090200 | 150787994 | 1640 | 1649 | 1649 | 1637 | 16206 |
| 575 | 20240422 | 090100 | 124197791 | 1650 | 1645 | 1654 | 1640 | 46640 |
| 576 | 20240422 | 090000 | 47238341 | 1649 | 1621 | 1649 | 1621 | 29011 |