29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 43330 |
| 3 | 20240429 | 183300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240429 | 183200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240429 | 183100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240429 | 183000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240429 | 182900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240429 | 182800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240429 | 182700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240429 | 182600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240429 | 182500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240429 | 182400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240429 | 182300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240429 | 182200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240429 | 182100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240429 | 182000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240429 | 181900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240429 | 181800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240429 | 181700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240429 | 181600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240429 | 181500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240429 | 181400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240429 | 181300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240429 | 181200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240429 | 181100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240429 | 181000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240429 | 180900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240429 | 180800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240429 | 180700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240429 | 180600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240429 | 180500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240429 | 180400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 43330 |
| 33 | 20240429 | 180300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240429 | 180200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240429 | 180100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240429 | 180000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240429 | 175900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240429 | 175800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240429 | 175700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240429 | 175600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240429 | 175500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240429 | 175400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240429 | 175300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240429 | 175200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240429 | 175100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240429 | 175000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240429 | 174900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240429 | 174800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240429 | 174700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240429 | 174600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240429 | 174500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240429 | 174400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240429 | 174300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240429 | 174200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240429 | 174100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240429 | 174000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240429 | 173900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240429 | 173800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240429 | 173700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240429 | 173600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240429 | 173500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240429 | 173400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 43330 |
| 63 | 20240429 | 173300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240429 | 173200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240429 | 173100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240429 | 173000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240429 | 172900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240429 | 172800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240429 | 172700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240429 | 172600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240429 | 172500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240429 | 172400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240429 | 172300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240429 | 172200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240429 | 172100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240429 | 172000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240429 | 171900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240429 | 171800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240429 | 171700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240429 | 171600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240429 | 171500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240429 | 171400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240429 | 171300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240429 | 171200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240429 | 171100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240429 | 171000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240429 | 170900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240429 | 170800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240429 | 170700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240429 | 170600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240429 | 170500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240429 | 170400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 43330 |
| 93 | 20240429 | 170300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240429 | 170200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240429 | 170100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240429 | 170000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240429 | 165900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240429 | 165800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240429 | 165700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240429 | 165600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240429 | 165500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240429 | 165400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240429 | 165300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240429 | 165200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240429 | 165100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240429 | 165000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240429 | 164900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240429 | 164800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240429 | 164700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240429 | 164600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240429 | 164500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240429 | 164400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240429 | 164300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240429 | 164200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240429 | 164100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240429 | 164000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240429 | 163900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240429 | 163800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240429 | 163700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240429 | 163600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240429 | 163500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240429 | 163400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 43330 |
| 123 | 20240429 | 163300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240429 | 163200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240429 | 163100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240429 | 163000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240429 | 162900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240429 | 162800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240429 | 162700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240429 | 162600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240429 | 162500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240429 | 162400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240429 | 162300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240429 | 162200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240429 | 162100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240429 | 162000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240429 | 161900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240429 | 161800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240429 | 161700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240429 | 161600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240429 | 161500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240429 | 161400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240429 | 161300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240429 | 161200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240429 | 161100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240429 | 161000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240429 | 160900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240429 | 160800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240429 | 160700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240429 | 160600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240429 | 160500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240429 | 160400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 43330 |
| 153 | 20240429 | 160300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240429 | 160200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240429 | 160100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240429 | 160000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240429 | 155900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240429 | 155800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240429 | 155700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240429 | 155600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240429 | 155500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240429 | 155400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240429 | 155300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240429 | 155200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240429 | 155100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240429 | 155000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240429 | 154900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240429 | 154800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240429 | 154700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240429 | 154600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240429 | 154500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240429 | 154400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240429 | 154300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240429 | 154200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240429 | 154100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240429 | 154000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240429 | 153900 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240429 | 153800 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240429 | 153700 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240429 | 153600 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240429 | 153500 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240429 | 153400 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 43330 |
| 183 | 20240429 | 153300 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240429 | 153200 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240429 | 153100 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240429 | 153000 | 9576564274 | 1400 | 1400 | 1400 | 1400 | 43330 |
| 187 | 20240429 | 152900 | 9515902274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240429 | 152800 | 9515902274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240429 | 152700 | 9515902274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240429 | 152600 | 9515902274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240429 | 152500 | 9515902274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240429 | 152400 | 9515902274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240429 | 152300 | 9515902274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240429 | 152200 | 9515902274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240429 | 152100 | 9515902274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240429 | 152000 | 9515902274 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240429 | 151900 | 9515902274 | 1400 | 1402 | 1402 | 1400 | 30141 |
| 198 | 20240429 | 151800 | 9473692016 | 1402 | 1400 | 1402 | 1400 | 164 |
| 199 | 20240429 | 151700 | 9473462095 | 1400 | 1401 | 1401 | 1400 | 2624 |
| 200 | 20240429 | 151600 | 9469786072 | 1401 | 1400 | 1402 | 1400 | 6447 |
| 201 | 20240429 | 151500 | 9460756990 | 1400 | 1401 | 1401 | 1400 | 10879 |
| 202 | 20240429 | 151400 | 9445526385 | 1401 | 1400 | 1401 | 1400 | 5017 |
| 203 | 20240429 | 151300 | 9438502484 | 1400 | 1400 | 1400 | 1400 | 11419 |
| 204 | 20240429 | 151200 | 9422515884 | 1399 | 1399 | 1400 | 1399 | 4489 |
| 205 | 20240429 | 151100 | 9416234723 | 1400 | 1400 | 1401 | 1400 | 4739 |
| 206 | 20240429 | 151000 | 9409600098 | 1400 | 1401 | 1401 | 1400 | 1651 |
| 207 | 20240429 | 150900 | 9407288604 | 1401 | 1400 | 1401 | 1399 | 8374 |
| 208 | 20240429 | 150800 | 9395565949 | 1400 | 1401 | 1401 | 1400 | 9011 |
| 209 | 20240429 | 150700 | 9382949463 | 1400 | 1401 | 1401 | 1400 | 2211 |
| 210 | 20240429 | 150600 | 9379852189 | 1401 | 1401 | 1401 | 1400 | 1529 |
| 211 | 20240429 | 150500 | 9377710560 | 1401 | 1401 | 1402 | 1400 | 20467 |
| 212 | 20240429 | 150400 | 9349044301 | 1401 | 1402 | 1402 | 1401 | 5010 |
| 213 | 20240429 | 150300 | 9342025281 | 1402 | 1403 | 1403 | 1401 | 4264 |
| 214 | 20240429 | 150200 | 9336046814 | 1403 | 1403 | 1403 | 1402 | 943 |
| 215 | 20240429 | 150100 | 9334723836 | 1402 | 1402 | 1402 | 1402 | 2036 |
| 216 | 20240429 | 150000 | 9331869364 | 1402 | 1402 | 1402 | 1402 | 1389 |
| 217 | 20240429 | 145900 | 9329921986 | 1401 | 1403 | 1403 | 1401 | 3816 |
| 218 | 20240429 | 145800 | 9324571119 | 1403 | 1403 | 1403 | 1401 | 3430 |
| 219 | 20240429 | 145700 | 9319764203 | 1403 | 1403 | 1403 | 1401 | 5675 |
| 220 | 20240429 | 145600 | 9311804188 | 1403 | 1405 | 1405 | 1401 | 27624 |
| 221 | 20240429 | 145500 | 9273050092 | 1404 | 1405 | 1405 | 1403 | 10010 |
| 222 | 20240429 | 145400 | 9258994844 | 1404 | 1402 | 1404 | 1402 | 29897 |
| 223 | 20240429 | 145300 | 9217041419 | 1401 | 1401 | 1402 | 1401 | 12170 |
| 224 | 20240429 | 145200 | 9199979324 | 1401 | 1400 | 1401 | 1400 | 5435 |
| 225 | 20240429 | 145100 | 9192365197 | 1401 | 1400 | 1401 | 1400 | 2727 |
| 226 | 20240429 | 145000 | 9188547110 | 1401 | 1400 | 1401 | 1400 | 4803 |
| 227 | 20240429 | 144900 | 9181821894 | 1400 | 1400 | 1401 | 1400 | 22540 |
| 228 | 20240429 | 144800 | 9150262837 | 1400 | 1400 | 1401 | 1400 | 6044 |
| 229 | 20240429 | 144700 | 9141800317 | 1400 | 1401 | 1401 | 1399 | 4938 |
| 230 | 20240429 | 144600 | 9134887216 | 1401 | 1400 | 1401 | 1400 | 226 |
| 231 | 20240429 | 144500 | 9134570813 | 1401 | 1402 | 1402 | 1400 | 2420 |
| 232 | 20240429 | 144400 | 9131182055 | 1402 | 1399 | 1402 | 1399 | 5259 |
| 233 | 20240429 | 144300 | 9123819258 | 1400 | 1399 | 1400 | 1399 | 1214 |
| 234 | 20240429 | 144200 | 9122120768 | 1399 | 1400 | 1401 | 1399 | 1534 |
| 235 | 20240429 | 144100 | 9119973121 | 1400 | 1402 | 1402 | 1400 | 1665 |
| 236 | 20240429 | 144000 | 9117639857 | 1402 | 1400 | 1402 | 1400 | 3339 |
| 237 | 20240429 | 143900 | 9112963988 | 1400 | 1400 | 1401 | 1400 | 4078 |
| 238 | 20240429 | 143800 | 9107254698 | 1400 | 1401 | 1401 | 1400 | 2289 |
| 239 | 20240429 | 143700 | 9104049506 | 1400 | 1401 | 1401 | 1400 | 1470 |
| 240 | 20240429 | 143600 | 9101991417 | 1401 | 1401 | 1401 | 1400 | 2301 |
| 241 | 20240429 | 143500 | 9098768941 | 1401 | 1400 | 1401 | 1400 | 1785 |
| 242 | 20240429 | 143400 | 9096269407 | 1401 | 1401 | 1401 | 1401 | 741 |
| 243 | 20240429 | 143300 | 9095231266 | 1401 | 1401 | 1401 | 1400 | 12912 |
| 244 | 20240429 | 143200 | 9077149583 | 1402 | 1402 | 1402 | 1401 | 4913 |
| 245 | 20240429 | 143100 | 9070262954 | 1403 | 1403 | 1403 | 1402 | 874 |
| 246 | 20240429 | 143000 | 9069037263 | 1403 | 1403 | 1403 | 1403 | 2017 |
| 247 | 20240429 | 142900 | 9066207412 | 1403 | 1403 | 1403 | 1402 | 1363 |
| 248 | 20240429 | 142800 | 9064295623 | 1402 | 1403 | 1403 | 1402 | 3875 |
| 249 | 20240429 | 142700 | 9058862307 | 1403 | 1403 | 1404 | 1403 | 2187 |
| 250 | 20240429 | 142600 | 9055793896 | 1402 | 1405 | 1405 | 1402 | 116 |
| 251 | 20240429 | 142500 | 9055630967 | 1401 | 1404 | 1405 | 1401 | 633 |
| 252 | 20240429 | 142400 | 9054742653 | 1404 | 1403 | 1404 | 1401 | 1385 |
| 253 | 20240429 | 142300 | 9052801937 | 1403 | 1402 | 1403 | 1402 | 2106 |
| 254 | 20240429 | 142200 | 9049849321 | 1402 | 1402 | 1402 | 1402 | 180 |
| 255 | 20240429 | 142100 | 9049596961 | 1401 | 1401 | 1402 | 1401 | 570 |
| 256 | 20240429 | 142000 | 9048798091 | 1401 | 1405 | 1406 | 1401 | 8079 |
| 257 | 20240429 | 141900 | 9037452481 | 1405 | 1402 | 1405 | 1402 | 32041 |
| 258 | 20240429 | 141800 | 8992484248 | 1402 | 1402 | 1402 | 1402 | 2202 |
| 259 | 20240429 | 141700 | 8989397044 | 1402 | 1402 | 1403 | 1402 | 1550 |
| 260 | 20240429 | 141600 | 8987222944 | 1403 | 1403 | 1403 | 1400 | 357 |
| 261 | 20240429 | 141500 | 8986722355 | 1400 | 1401 | 1401 | 1400 | 15153 |
| 262 | 20240429 | 141400 | 8965508151 | 1400 | 1403 | 1403 | 1400 | 9244 |
| 263 | 20240429 | 141300 | 8952554056 | 1404 | 1403 | 1404 | 1403 | 3256 |
| 264 | 20240429 | 141200 | 8947985828 | 1404 | 1405 | 1405 | 1404 | 1324 |
| 265 | 20240429 | 141100 | 8946126912 | 1405 | 1405 | 1405 | 1404 | 2577 |
| 266 | 20240429 | 141000 | 8942506476 | 1405 | 1406 | 1406 | 1404 | 9019 |
| 267 | 20240429 | 140900 | 8929838324 | 1406 | 1406 | 1406 | 1405 | 5403 |
| 268 | 20240429 | 140800 | 8922243736 | 1406 | 1406 | 1407 | 1405 | 4760 |
| 269 | 20240429 | 140700 | 8915554262 | 1406 | 1406 | 1407 | 1405 | 2762 |
| 270 | 20240429 | 140600 | 8911672490 | 1406 | 1407 | 1407 | 1406 | 4638 |
| 271 | 20240429 | 140500 | 8905146986 | 1407 | 1406 | 1407 | 1406 | 5432 |
| 272 | 20240429 | 140400 | 8897509491 | 1406 | 1406 | 1406 | 1405 | 2307 |
| 273 | 20240429 | 140300 | 8894265949 | 1405 | 1403 | 1406 | 1403 | 28017 |
| 274 | 20240429 | 140200 | 8854940197 | 1405 | 1403 | 1405 | 1402 | 8087 |
| 275 | 20240429 | 140100 | 8843583767 | 1403 | 1400 | 1403 | 1400 | 1757 |
| 276 | 20240429 | 140000 | 8841119328 | 1400 | 1400 | 1402 | 1400 | 6274 |
| 277 | 20240429 | 135900 | 8832329340 | 1400 | 1402 | 1402 | 1400 | 4392 |
| 278 | 20240429 | 135800 | 8826178855 | 1402 | 1402 | 1402 | 1402 | 0 |
| 279 | 20240429 | 135700 | 8826178855 | 1402 | 1402 | 1402 | 1400 | 4031 |
| 280 | 20240429 | 135600 | 8820535354 | 1398 | 1401 | 1403 | 1398 | 19994 |
| 281 | 20240429 | 135500 | 8792546861 | 1401 | 1401 | 1401 | 1400 | 937 |
| 282 | 20240429 | 135400 | 8791234485 | 1401 | 1400 | 1401 | 1399 | 9127 |
| 283 | 20240429 | 135300 | 8778456675 | 1400 | 1399 | 1400 | 1399 | 3072 |
| 284 | 20240429 | 135200 | 8774158946 | 1399 | 1398 | 1399 | 1398 | 1571 |
| 285 | 20240429 | 135100 | 8771962241 | 1398 | 1399 | 1399 | 1398 | 15409 |
| 286 | 20240429 | 135000 | 8750405122 | 1399 | 1398 | 1399 | 1398 | 4532 |
| 287 | 20240429 | 134900 | 8744066160 | 1397 | 1395 | 1397 | 1395 | 2813 |
| 288 | 20240429 | 134800 | 8740138896 | 1395 | 1395 | 1395 | 1394 | 1955 |
| 289 | 20240429 | 134700 | 8737411980 | 1394 | 1395 | 1395 | 1394 | 2197 |
| 290 | 20240429 | 134600 | 8734348839 | 1395 | 1395 | 1395 | 1394 | 6217 |
| 291 | 20240429 | 134500 | 8725679964 | 1395 | 1395 | 1395 | 1394 | 1435 |
| 292 | 20240429 | 134400 | 8723679221 | 1395 | 1395 | 1395 | 1395 | 3206 |
| 293 | 20240429 | 134300 | 8719206851 | 1395 | 1396 | 1396 | 1394 | 2398 |
| 294 | 20240429 | 134200 | 8715863005 | 1396 | 1395 | 1397 | 1394 | 3566 |
| 295 | 20240429 | 134100 | 8710889702 | 1395 | 1395 | 1395 | 1394 | 5202 |
| 296 | 20240429 | 134000 | 8703634969 | 1395 | 1394 | 1395 | 1393 | 13706 |
| 297 | 20240429 | 133900 | 8684527851 | 1393 | 1394 | 1394 | 1393 | 966 |
| 298 | 20240429 | 133800 | 8683182065 | 1393 | 1394 | 1394 | 1393 | 1586 |
| 299 | 20240429 | 133700 | 8680972669 | 1394 | 1394 | 1394 | 1393 | 3993 |
| 300 | 20240429 | 133600 | 8675409863 | 1394 | 1394 | 1394 | 1394 | 2315 |
| 301 | 20240429 | 133500 | 8672182753 | 1394 | 1394 | 1394 | 1393 | 1569 |
| 302 | 20240429 | 133400 | 8669996068 | 1394 | 1395 | 1395 | 1393 | 316 |
| 303 | 20240429 | 133300 | 8669555561 | 1394 | 1393 | 1394 | 1393 | 5557 |
| 304 | 20240429 | 133200 | 8661814424 | 1394 | 1393 | 1394 | 1393 | 214 |
| 305 | 20240429 | 133100 | 8661516122 | 1393 | 1392 | 1393 | 1392 | 4160 |
| 306 | 20240429 | 133000 | 8655721747 | 1392 | 1392 | 1392 | 1392 | 3184 |
| 307 | 20240429 | 132900 | 8651289619 | 1392 | 1392 | 1392 | 1391 | 438 |
| 308 | 20240429 | 132800 | 8650679924 | 1392 | 1390 | 1392 | 1390 | 7588 |
| 309 | 20240429 | 132700 | 8640127414 | 1390 | 1390 | 1391 | 1390 | 772 |
| 310 | 20240429 | 132600 | 8639053982 | 1391 | 1391 | 1391 | 1391 | 3083 |
| 311 | 20240429 | 132500 | 8634765529 | 1391 | 1390 | 1391 | 1390 | 1391 |
| 312 | 20240429 | 132400 | 8632831662 | 1390 | 1390 | 1391 | 1389 | 3829 |
| 313 | 20240429 | 132300 | 8627510441 | 1390 | 1392 | 1392 | 1390 | 3707 |
| 314 | 20240429 | 132200 | 8622354589 | 1392 | 1392 | 1393 | 1391 | 2484 |
| 315 | 20240429 | 132100 | 8618896587 | 1393 | 1395 | 1395 | 1392 | 2657 |
| 316 | 20240429 | 132000 | 8615194917 | 1394 | 1392 | 1395 | 1391 | 10016 |
| 317 | 20240429 | 131900 | 8601239451 | 1392 | 1388 | 1392 | 1388 | 12408 |
| 318 | 20240429 | 131800 | 8583996911 | 1387 | 1389 | 1389 | 1387 | 8032 |
| 319 | 20240429 | 131700 | 8572846956 | 1389 | 1390 | 1391 | 1389 | 4580 |
| 320 | 20240429 | 131600 | 8566483515 | 1390 | 1391 | 1391 | 1390 | 6934 |
| 321 | 20240429 | 131500 | 8556844122 | 1390 | 1391 | 1391 | 1390 | 4801 |
| 322 | 20240429 | 131400 | 8550168673 | 1390 | 1391 | 1391 | 1390 | 5996 |
| 323 | 20240429 | 131300 | 8541833324 | 1393 | 1391 | 1393 | 1390 | 10005 |
| 324 | 20240429 | 131200 | 8527925506 | 1390 | 1393 | 1393 | 1390 | 16232 |
| 325 | 20240429 | 131100 | 8505342709 | 1393 | 1392 | 1393 | 1392 | 2419 |
| 326 | 20240429 | 131000 | 8501974548 | 1392 | 1392 | 1394 | 1392 | 3161 |
| 327 | 20240429 | 130900 | 8497571942 | 1392 | 1394 | 1394 | 1392 | 1408 |
| 328 | 20240429 | 130800 | 8495611470 | 1391 | 1394 | 1395 | 1391 | 7896 |
| 329 | 20240429 | 130700 | 8484609972 | 1395 | 1395 | 1395 | 1394 | 8514 |
| 330 | 20240429 | 130600 | 8472739354 | 1395 | 1393 | 1395 | 1393 | 3028 |
| 331 | 20240429 | 130500 | 8468516530 | 1394 | 1393 | 1394 | 1392 | 32699 |
| 332 | 20240429 | 130400 | 8422979928 | 1393 | 1394 | 1397 | 1392 | 8231 |
| 333 | 20240429 | 130300 | 8411514051 | 1397 | 1397 | 1398 | 1393 | 37979 |
| 334 | 20240429 | 130200 | 8358526228 | 1398 | 1397 | 1398 | 1397 | 3284 |
| 335 | 20240429 | 130100 | 8353938268 | 1397 | 1397 | 1398 | 1397 | 1770 |
| 336 | 20240429 | 130000 | 8351465566 | 1397 | 1398 | 1398 | 1397 | 17252 |
| 337 | 20240429 | 125900 | 8327358261 | 1398 | 1397 | 1398 | 1397 | 1584 |
| 338 | 20240429 | 125800 | 8325145208 | 1398 | 1398 | 1398 | 1398 | 6226 |
| 339 | 20240429 | 125700 | 8316441260 | 1398 | 1399 | 1399 | 1397 | 24102 |
| 340 | 20240429 | 125600 | 8282739744 | 1399 | 1401 | 1402 | 1399 | 30615 |
| 341 | 20240429 | 125500 | 8239876069 | 1401 | 1404 | 1406 | 1401 | 13346 |
| 342 | 20240429 | 125400 | 8221158660 | 1407 | 1406 | 1407 | 1401 | 7962 |
| 343 | 20240429 | 125300 | 8209974905 | 1406 | 1409 | 1409 | 1401 | 49108 |
| 344 | 20240429 | 125200 | 8140973598 | 1408 | 1407 | 1409 | 1406 | 18409 |
| 345 | 20240429 | 125100 | 8115065487 | 1406 | 1403 | 1407 | 1403 | 11379 |
| 346 | 20240429 | 125000 | 8099073327 | 1404 | 1400 | 1404 | 1400 | 11139 |
| 347 | 20240429 | 124900 | 8083442437 | 1403 | 1399 | 1403 | 1399 | 12336 |
| 348 | 20240429 | 124800 | 8066165599 | 1400 | 1400 | 1400 | 1400 | 785 |
| 349 | 20240429 | 124700 | 8065066599 | 1400 | 1399 | 1400 | 1399 | 674 |
| 350 | 20240429 | 124600 | 8064123548 | 1399 | 1400 | 1400 | 1399 | 100 |
| 351 | 20240429 | 124500 | 8063983638 | 1400 | 1399 | 1400 | 1399 | 765 |
| 352 | 20240429 | 124400 | 8062912987 | 1400 | 1400 | 1400 | 1399 | 4151 |
| 353 | 20240429 | 124300 | 8057104431 | 1399 | 1399 | 1400 | 1399 | 581 |
| 354 | 20240429 | 124200 | 8056291215 | 1400 | 1400 | 1400 | 1399 | 3502 |
| 355 | 20240429 | 124100 | 8051391204 | 1400 | 1400 | 1400 | 1399 | 2411 |
| 356 | 20240429 | 124000 | 8048017868 | 1399 | 1400 | 1400 | 1399 | 980 |
| 357 | 20240429 | 123900 | 8046646250 | 1400 | 1399 | 1400 | 1398 | 422 |
| 358 | 20240429 | 123800 | 8046056106 | 1399 | 1399 | 1399 | 1398 | 4381 |
| 359 | 20240429 | 123700 | 8039927727 | 1399 | 1399 | 1399 | 1399 | 2009 |
| 360 | 20240429 | 123600 | 8037117136 | 1399 | 1400 | 1400 | 1399 | 929 |
| 361 | 20240429 | 123500 | 8035817038 | 1400 | 1398 | 1400 | 1398 | 1566 |
| 362 | 20240429 | 123400 | 8033627754 | 1398 | 1400 | 1400 | 1398 | 12912 |
| 363 | 20240429 | 123300 | 8015571806 | 1399 | 1400 | 1400 | 1399 | 648 |
| 364 | 20240429 | 123200 | 8014664857 | 1400 | 1398 | 1400 | 1398 | 151 |
| 365 | 20240429 | 123100 | 8014453614 | 1399 | 1400 | 1400 | 1399 | 1280 |
| 366 | 20240429 | 123000 | 8012662642 | 1400 | 1399 | 1400 | 1399 | 1524 |
| 367 | 20240429 | 122900 | 8010529600 | 1399 | 1399 | 1399 | 1399 | 1564 |
| 368 | 20240429 | 122800 | 8008341564 | 1399 | 1399 | 1399 | 1399 | 4882 |
| 369 | 20240429 | 122700 | 8001511646 | 1399 | 1401 | 1401 | 1399 | 10999 |
| 370 | 20240429 | 122600 | 7986118535 | 1401 | 1400 | 1401 | 1400 | 946 |
| 371 | 20240429 | 122500 | 7984793564 | 1402 | 1400 | 1402 | 1399 | 6944 |
| 372 | 20240429 | 122400 | 7975074058 | 1400 | 1400 | 1400 | 1399 | 1905 |
| 373 | 20240429 | 122300 | 7972408339 | 1399 | 1401 | 1401 | 1399 | 7423 |
| 374 | 20240429 | 122200 | 7962016242 | 1400 | 1400 | 1403 | 1400 | 1707 |
| 375 | 20240429 | 122100 | 7959625698 | 1400 | 1403 | 1403 | 1400 | 332 |
| 376 | 20240429 | 122000 | 7959160817 | 1403 | 1403 | 1403 | 1400 | 1779 |
| 377 | 20240429 | 121900 | 7956670162 | 1403 | 1402 | 1403 | 1399 | 8546 |
| 378 | 20240429 | 121800 | 7944708093 | 1401 | 1403 | 1403 | 1401 | 4476 |
| 379 | 20240429 | 121700 | 7938434648 | 1403 | 1404 | 1404 | 1403 | 1058 |
| 380 | 20240429 | 121600 | 7936949816 | 1404 | 1404 | 1405 | 1404 | 855 |
| 381 | 20240429 | 121500 | 7935749125 | 1404 | 1405 | 1405 | 1404 | 3742 |
| 382 | 20240429 | 121400 | 7930491616 | 1405 | 1405 | 1405 | 1402 | 2043 |
| 383 | 20240429 | 121300 | 7927622743 | 1402 | 1405 | 1405 | 1402 | 3549 |
| 384 | 20240429 | 121200 | 7922642398 | 1405 | 1402 | 1405 | 1402 | 3682 |
| 385 | 20240429 | 121100 | 7917475052 | 1402 | 1400 | 1402 | 1399 | 10889 |
| 386 | 20240429 | 121000 | 7902232666 | 1400 | 1400 | 1400 | 1399 | 1040 |
| 387 | 20240429 | 120900 | 7900776696 | 1400 | 1400 | 1400 | 1400 | 534 |
| 388 | 20240429 | 120800 | 7900029096 | 1400 | 1399 | 1400 | 1399 | 7014 |
| 389 | 20240429 | 120700 | 7890216151 | 1400 | 1400 | 1400 | 1399 | 2239 |
| 390 | 20240429 | 120600 | 7887082102 | 1400 | 1400 | 1401 | 1399 | 18441 |
| 391 | 20240429 | 120500 | 7861263947 | 1401 | 1401 | 1402 | 1400 | 9389 |
| 392 | 20240429 | 120400 | 7848112760 | 1402 | 1403 | 1403 | 1401 | 2598 |
| 393 | 20240429 | 120300 | 7844469214 | 1403 | 1403 | 1403 | 1402 | 3681 |
| 394 | 20240429 | 120200 | 7839307906 | 1403 | 1402 | 1403 | 1402 | 5808 |
| 395 | 20240429 | 120100 | 7831165066 | 1402 | 1403 | 1404 | 1402 | 4518 |
| 396 | 20240429 | 120000 | 7824826726 | 1403 | 1404 | 1404 | 1403 | 9126 |
| 397 | 20240429 | 115900 | 7812015313 | 1404 | 1405 | 1406 | 1404 | 1427 |
| 398 | 20240429 | 115800 | 7810010431 | 1405 | 1405 | 1405 | 1405 | 1353 |
| 399 | 20240429 | 115700 | 7808109466 | 1405 | 1405 | 1405 | 1404 | 4473 |
| 400 | 20240429 | 115600 | 7801825138 | 1405 | 1406 | 1406 | 1405 | 9274 |
| 401 | 20240429 | 115500 | 7788791114 | 1406 | 1405 | 1406 | 1404 | 1840 |
| 402 | 20240429 | 115400 | 7786206194 | 1405 | 1404 | 1405 | 1404 | 1904 |
| 403 | 20240429 | 115300 | 7783531124 | 1405 | 1405 | 1406 | 1404 | 1270 |
| 404 | 20240429 | 115200 | 7781746770 | 1405 | 1406 | 1406 | 1405 | 5941 |
| 405 | 20240429 | 115100 | 7773397689 | 1406 | 1407 | 1407 | 1406 | 1452 |
| 406 | 20240429 | 115000 | 7771356142 | 1407 | 1405 | 1407 | 1405 | 4525 |
| 407 | 20240429 | 114900 | 7764994974 | 1405 | 1407 | 1407 | 1405 | 4051 |
| 408 | 20240429 | 114800 | 7759300759 | 1405 | 1406 | 1406 | 1405 | 2481 |
| 409 | 20240429 | 114700 | 7755813873 | 1407 | 1405 | 1407 | 1405 | 10570 |
| 410 | 20240429 | 114600 | 7740958860 | 1404 | 1404 | 1405 | 1404 | 5606 |
| 411 | 20240429 | 114500 | 7733086419 | 1401 | 1402 | 1404 | 1400 | 13582 |
| 412 | 20240429 | 114400 | 7714038018 | 1402 | 1401 | 1402 | 1401 | 314 |
| 413 | 20240429 | 114300 | 7713597855 | 1401 | 1403 | 1403 | 1401 | 1441 |
| 414 | 20240429 | 114200 | 7711577398 | 1403 | 1404 | 1404 | 1402 | 1434 |
| 415 | 20240429 | 114100 | 7709565453 | 1404 | 1404 | 1404 | 1403 | 963 |
| 416 | 20240429 | 114000 | 7708214081 | 1404 | 1403 | 1404 | 1403 | 1632 |
| 417 | 20240429 | 113900 | 7705923497 | 1402 | 1403 | 1405 | 1402 | 4723 |
| 418 | 20240429 | 113800 | 7699296726 | 1402 | 1405 | 1406 | 1402 | 2088 |
| 419 | 20240429 | 113700 | 7696368022 | 1406 | 1405 | 1406 | 1399 | 30675 |
| 420 | 20240429 | 113600 | 7653377003 | 1404 | 1403 | 1405 | 1403 | 3821 |
| 421 | 20240429 | 113500 | 7648010732 | 1403 | 1405 | 1405 | 1403 | 3605 |
| 422 | 20240429 | 113400 | 7642948558 | 1405 | 1405 | 1405 | 1405 | 1349 |
| 423 | 20240429 | 113300 | 7641053213 | 1404 | 1406 | 1406 | 1404 | 990 |
| 424 | 20240429 | 113200 | 7639661277 | 1405 | 1405 | 1407 | 1404 | 6090 |
| 425 | 20240429 | 113100 | 7631100577 | 1407 | 1407 | 1408 | 1405 | 12389 |
| 426 | 20240429 | 113000 | 7613670687 | 1407 | 1407 | 1408 | 1407 | 7601 |
| 427 | 20240429 | 112900 | 7602976076 | 1407 | 1406 | 1407 | 1406 | 1687 |
| 428 | 20240429 | 112800 | 7600603688 | 1406 | 1405 | 1406 | 1404 | 6235 |
| 429 | 20240429 | 112700 | 7591842888 | 1405 | 1405 | 1405 | 1403 | 3829 |
| 430 | 20240429 | 112600 | 7586463373 | 1405 | 1402 | 1405 | 1402 | 11163 |
| 431 | 20240429 | 112500 | 7570796659 | 1400 | 1400 | 1403 | 1400 | 13348 |
| 432 | 20240429 | 112400 | 7552101195 | 1400 | 1401 | 1402 | 1400 | 4287 |
| 433 | 20240429 | 112300 | 7546096607 | 1401 | 1401 | 1402 | 1401 | 5833 |
| 434 | 20240429 | 112200 | 7537920558 | 1401 | 1402 | 1402 | 1400 | 4284 |
| 435 | 20240429 | 112100 | 7531918606 | 1402 | 1400 | 1402 | 1400 | 428 |
| 436 | 20240429 | 112000 | 7531319314 | 1400 | 1402 | 1402 | 1400 | 214 |
| 437 | 20240429 | 111900 | 7531019306 | 1402 | 1403 | 1403 | 1397 | 15351 |
| 438 | 20240429 | 111800 | 7509543895 | 1402 | 1403 | 1403 | 1402 | 5956 |
| 439 | 20240429 | 111700 | 7501193366 | 1403 | 1402 | 1403 | 1402 | 2124 |
| 440 | 20240429 | 111600 | 7498215309 | 1401 | 1398 | 1401 | 1397 | 8501 |
| 441 | 20240429 | 111500 | 7486316240 | 1397 | 1397 | 1398 | 1397 | 779 |
| 442 | 20240429 | 111400 | 7485227459 | 1398 | 1398 | 1399 | 1397 | 7618 |
| 443 | 20240429 | 111300 | 7474579972 | 1398 | 1398 | 1399 | 1397 | 4642 |
| 444 | 20240429 | 111200 | 7468092338 | 1398 | 1398 | 1398 | 1397 | 8099 |
| 445 | 20240429 | 111100 | 7456776558 | 1397 | 1398 | 1398 | 1397 | 5887 |
| 446 | 20240429 | 111000 | 7448551278 | 1398 | 1399 | 1400 | 1396 | 48193 |
| 447 | 20240429 | 110900 | 7381195828 | 1399 | 1399 | 1399 | 1398 | 12070 |
| 448 | 20240429 | 110800 | 7364313593 | 1399 | 1401 | 1401 | 1399 | 2159 |
| 449 | 20240429 | 110700 | 7361292848 | 1401 | 1407 | 1407 | 1400 | 18038 |
| 450 | 20240429 | 110600 | 7336030660 | 1407 | 1407 | 1407 | 1404 | 8751 |
| 451 | 20240429 | 110500 | 7323734709 | 1408 | 1405 | 1408 | 1405 | 6467 |
| 452 | 20240429 | 110400 | 7314642974 | 1405 | 1399 | 1405 | 1399 | 38698 |
| 453 | 20240429 | 110300 | 7260359809 | 1399 | 1398 | 1399 | 1398 | 5303 |
| 454 | 20240429 | 110200 | 7252945215 | 1398 | 1398 | 1398 | 1398 | 7266 |
| 455 | 20240429 | 110100 | 7242787347 | 1398 | 1398 | 1398 | 1397 | 15241 |
| 456 | 20240429 | 110000 | 7221484676 | 1397 | 1398 | 1398 | 1397 | 3452 |
| 457 | 20240429 | 105900 | 7216660369 | 1398 | 1398 | 1398 | 1397 | 5909 |
| 458 | 20240429 | 105800 | 7208404611 | 1398 | 1399 | 1399 | 1397 | 6626 |
| 459 | 20240429 | 105700 | 7199146363 | 1398 | 1397 | 1400 | 1397 | 4186 |
| 460 | 20240429 | 105600 | 7193295856 | 1398 | 1401 | 1401 | 1398 | 20597 |
| 461 | 20240429 | 105500 | 7164477546 | 1401 | 1401 | 1402 | 1400 | 10755 |
| 462 | 20240429 | 105400 | 7149412153 | 1401 | 1402 | 1402 | 1400 | 3050 |
| 463 | 20240429 | 105300 | 7145140254 | 1402 | 1400 | 1402 | 1399 | 6776 |
| 464 | 20240429 | 105200 | 7135650082 | 1400 | 1397 | 1400 | 1397 | 5902 |
| 465 | 20240429 | 105100 | 7127389628 | 1399 | 1400 | 1401 | 1397 | 41829 |
| 466 | 20240429 | 105000 | 7068868947 | 1401 | 1402 | 1402 | 1400 | 13537 |
| 467 | 20240429 | 104900 | 7049902962 | 1402 | 1403 | 1403 | 1401 | 18204 |
| 468 | 20240429 | 104800 | 7024380324 | 1403 | 1404 | 1404 | 1402 | 8218 |
| 469 | 20240429 | 104700 | 7012854244 | 1403 | 1404 | 1404 | 1403 | 2904 |
| 470 | 20240429 | 104600 | 7008778939 | 1403 | 1405 | 1405 | 1402 | 8283 |
| 471 | 20240429 | 104500 | 6997155612 | 1406 | 1407 | 1407 | 1404 | 6802 |
| 472 | 20240429 | 104400 | 6987597816 | 1407 | 1408 | 1408 | 1406 | 3590 |
| 473 | 20240429 | 104300 | 6982543477 | 1408 | 1408 | 1410 | 1405 | 15102 |
| 474 | 20240429 | 104200 | 6961277385 | 1408 | 1407 | 1410 | 1407 | 1433 |
| 475 | 20240429 | 104100 | 6959259184 | 1407 | 1405 | 1407 | 1404 | 3549 |
| 476 | 20240429 | 104000 | 6954271822 | 1405 | 1402 | 1405 | 1402 | 18203 |
| 477 | 20240429 | 103900 | 6928725707 | 1403 | 1403 | 1403 | 1402 | 1953 |
| 478 | 20240429 | 103800 | 6925986403 | 1403 | 1403 | 1403 | 1402 | 6561 |
| 479 | 20240429 | 103700 | 6916782305 | 1402 | 1402 | 1403 | 1400 | 30357 |
| 480 | 20240429 | 103600 | 6874240264 | 1402 | 1408 | 1408 | 1402 | 46737 |
| 481 | 20240429 | 103500 | 6808605028 | 1408 | 1412 | 1412 | 1407 | 46313 |
| 482 | 20240429 | 103400 | 6743351604 | 1411 | 1413 | 1414 | 1411 | 3347 |
| 483 | 20240429 | 103300 | 6738626094 | 1413 | 1414 | 1414 | 1413 | 2013 |
| 484 | 20240429 | 103200 | 6735780853 | 1414 | 1412 | 1415 | 1412 | 30802 |
| 485 | 20240429 | 103100 | 6692258472 | 1412 | 1407 | 1412 | 1407 | 17915 |
| 486 | 20240429 | 103000 | 6667005257 | 1405 | 1408 | 1408 | 1404 | 28095 |
| 487 | 20240429 | 102900 | 6627507238 | 1407 | 1408 | 1410 | 1407 | 24109 |
| 488 | 20240429 | 102800 | 6593560376 | 1409 | 1410 | 1410 | 1408 | 13031 |
| 489 | 20240429 | 102700 | 6575204370 | 1410 | 1410 | 1412 | 1410 | 13950 |
| 490 | 20240429 | 102600 | 6555521180 | 1410 | 1415 | 1415 | 1410 | 55725 |
| 491 | 20240429 | 102500 | 6476864292 | 1413 | 1417 | 1417 | 1413 | 35575 |
| 492 | 20240429 | 102400 | 6426543476 | 1416 | 1415 | 1418 | 1415 | 6172 |
| 493 | 20240429 | 102300 | 6417803945 | 1415 | 1414 | 1418 | 1414 | 18839 |
| 494 | 20240429 | 102200 | 6391132259 | 1416 | 1417 | 1417 | 1413 | 22451 |
| 495 | 20240429 | 102100 | 6359373673 | 1416 | 1419 | 1420 | 1416 | 44121 |
| 496 | 20240429 | 102000 | 6296812382 | 1419 | 1422 | 1422 | 1419 | 50827 |
| 497 | 20240429 | 101900 | 6224632699 | 1422 | 1422 | 1423 | 1421 | 4357 |
| 498 | 20240429 | 101800 | 6218437065 | 1423 | 1422 | 1423 | 1421 | 6161 |
| 499 | 20240429 | 101700 | 6209676316 | 1422 | 1420 | 1422 | 1420 | 9833 |
| 500 | 20240429 | 101600 | 6195706985 | 1420 | 1423 | 1424 | 1420 | 12562 |
| 501 | 20240429 | 101500 | 6177847947 | 1423 | 1426 | 1426 | 1422 | 12211 |
| 502 | 20240429 | 101400 | 6160476243 | 1426 | 1424 | 1427 | 1424 | 26578 |
| 503 | 20240429 | 101300 | 6122621932 | 1424 | 1423 | 1424 | 1420 | 12360 |
| 504 | 20240429 | 101200 | 6105045010 | 1424 | 1421 | 1425 | 1420 | 35596 |
| 505 | 20240429 | 101100 | 6054441255 | 1421 | 1420 | 1422 | 1420 | 16842 |
| 506 | 20240429 | 101000 | 6030518848 | 1420 | 1422 | 1422 | 1420 | 18501 |
| 507 | 20240429 | 100900 | 6004231448 | 1422 | 1423 | 1424 | 1421 | 16554 |
| 508 | 20240429 | 100800 | 5980684231 | 1423 | 1428 | 1429 | 1423 | 30665 |
| 509 | 20240429 | 100700 | 5936980976 | 1430 | 1426 | 1430 | 1426 | 3293 |
| 510 | 20240429 | 100600 | 5932282094 | 1431 | 1433 | 1433 | 1425 | 6304 |
| 511 | 20240429 | 100500 | 5923286575 | 1427 | 1434 | 1434 | 1427 | 27485 |
| 512 | 20240429 | 100400 | 5883961405 | 1428 | 1428 | 1437 | 1426 | 45697 |
| 513 | 20240429 | 100300 | 5818597641 | 1428 | 1429 | 1430 | 1428 | 17443 |
| 514 | 20240429 | 100200 | 5793680346 | 1429 | 1432 | 1433 | 1429 | 16614 |
| 515 | 20240429 | 100100 | 5769911871 | 1431 | 1436 | 1436 | 1431 | 9978 |
| 516 | 20240429 | 100000 | 5755614261 | 1436 | 1436 | 1436 | 1435 | 14061 |
| 517 | 20240429 | 095900 | 5735426910 | 1435 | 1434 | 1437 | 1431 | 12605 |
| 518 | 20240429 | 095800 | 5717337644 | 1437 | 1436 | 1437 | 1431 | 17128 |
| 519 | 20240429 | 095700 | 5692786908 | 1440 | 1434 | 1440 | 1430 | 54963 |
| 520 | 20240429 | 095600 | 5613854834 | 1434 | 1430 | 1435 | 1428 | 47038 |
| 521 | 20240429 | 095500 | 5546620251 | 1430 | 1438 | 1442 | 1429 | 15761 |
| 522 | 20240429 | 095400 | 5523994236 | 1443 | 1443 | 1444 | 1437 | 45711 |
| 523 | 20240429 | 095300 | 5458104063 | 1443 | 1444 | 1446 | 1440 | 31728 |
| 524 | 20240429 | 095200 | 5412342968 | 1446 | 1430 | 1446 | 1430 | 55294 |
| 525 | 20240429 | 095100 | 5332892712 | 1428 | 1423 | 1429 | 1423 | 28848 |
| 526 | 20240429 | 095000 | 5291754617 | 1424 | 1424 | 1425 | 1422 | 33068 |
| 527 | 20240429 | 094900 | 5244708645 | 1424 | 1423 | 1426 | 1422 | 24629 |
| 528 | 20240429 | 094800 | 5209637070 | 1423 | 1419 | 1429 | 1419 | 64584 |
| 529 | 20240429 | 094700 | 5117591490 | 1419 | 1421 | 1428 | 1418 | 110774 |
| 530 | 20240429 | 094600 | 4959941803 | 1425 | 1436 | 1436 | 1420 | 77341 |
| 531 | 20240429 | 094500 | 4849526520 | 1437 | 1440 | 1442 | 1436 | 53913 |
| 532 | 20240429 | 094400 | 4771909714 | 1440 | 1444 | 1445 | 1439 | 141645 |
| 533 | 20240429 | 094300 | 4567836149 | 1444 | 1450 | 1450 | 1444 | 42621 |
| 534 | 20240429 | 094200 | 4506181534 | 1449 | 1444 | 1452 | 1443 | 54066 |
| 535 | 20240429 | 094100 | 4427830772 | 1445 | 1449 | 1459 | 1443 | 81921 |
| 536 | 20240429 | 094000 | 4309033050 | 1445 | 1460 | 1465 | 1445 | 175543 |
| 537 | 20240429 | 093900 | 4053263681 | 1462 | 1457 | 1465 | 1450 | 138369 |
| 538 | 20240429 | 093800 | 3851532716 | 1457 | 1439 | 1459 | 1438 | 155357 |
| 539 | 20240429 | 093700 | 3626885947 | 1440 | 1458 | 1458 | 1433 | 222091 |
| 540 | 20240429 | 093600 | 3306033950 | 1457 | 1448 | 1459 | 1444 | 268441 |
| 541 | 20240429 | 093500 | 2916487599 | 1446 | 1438 | 1449 | 1438 | 191950 |
| 542 | 20240429 | 093400 | 2639467639 | 1439 | 1418 | 1440 | 1418 | 162012 |
| 543 | 20240429 | 093300 | 2408393665 | 1418 | 1419 | 1420 | 1412 | 47173 |
| 544 | 20240429 | 093200 | 2341469172 | 1419 | 1410 | 1419 | 1407 | 176459 |
| 545 | 20240429 | 093100 | 2092272130 | 1409 | 1409 | 1411 | 1406 | 15368 |
| 546 | 20240429 | 093000 | 2070606974 | 1410 | 1408 | 1411 | 1404 | 21340 |
| 547 | 20240429 | 092900 | 2040546249 | 1405 | 1412 | 1414 | 1402 | 46171 |
| 548 | 20240429 | 092800 | 1975390614 | 1412 | 1401 | 1414 | 1400 | 93594 |
| 549 | 20240429 | 092700 | 1843655288 | 1401 | 1400 | 1401 | 1399 | 22898 |
| 550 | 20240429 | 092600 | 1811595014 | 1400 | 1404 | 1404 | 1399 | 36817 |
| 551 | 20240429 | 092500 | 1760053852 | 1400 | 1400 | 1404 | 1399 | 82933 |
| 552 | 20240429 | 092400 | 1643953817 | 1401 | 1409 | 1409 | 1400 | 70128 |
| 553 | 20240429 | 092300 | 1545618432 | 1400 | 1399 | 1414 | 1398 | 141943 |
| 554 | 20240429 | 092200 | 1346138648 | 1399 | 1395 | 1400 | 1394 | 40622 |
| 555 | 20240429 | 092100 | 1289367827 | 1395 | 1384 | 1396 | 1378 | 113854 |
| 556 | 20240429 | 092000 | 1131197005 | 1384 | 1381 | 1385 | 1378 | 54661 |
| 557 | 20240429 | 091900 | 1055637305 | 1381 | 1381 | 1382 | 1380 | 14973 |
| 558 | 20240429 | 091800 | 1034959829 | 1381 | 1381 | 1382 | 1380 | 12700 |
| 559 | 20240429 | 091700 | 1017426406 | 1382 | 1382 | 1383 | 1375 | 26018 |
| 560 | 20240429 | 091600 | 981477312 | 1382 | 1372 | 1382 | 1370 | 89470 |
| 561 | 20240429 | 091500 | 858256859 | 1370 | 1373 | 1374 | 1370 | 6177 |
| 562 | 20240429 | 091400 | 849776612 | 1374 | 1373 | 1376 | 1372 | 21739 |
| 563 | 20240429 | 091300 | 819906950 | 1371 | 1367 | 1372 | 1366 | 23203 |
| 564 | 20240429 | 091200 | 788167265 | 1368 | 1373 | 1373 | 1367 | 30994 |
| 565 | 20240429 | 091100 | 745717592 | 1373 | 1375 | 1375 | 1370 | 18522 |
| 566 | 20240429 | 091000 | 720309284 | 1373 | 1383 | 1385 | 1373 | 54168 |
| 567 | 20240429 | 090900 | 645637668 | 1381 | 1378 | 1385 | 1378 | 47588 |
| 568 | 20240429 | 090800 | 579985623 | 1378 | 1377 | 1379 | 1375 | 37783 |
| 569 | 20240429 | 090700 | 527945341 | 1376 | 1373 | 1379 | 1373 | 64849 |
| 570 | 20240429 | 090600 | 438780668 | 1373 | 1365 | 1374 | 1365 | 65896 |
| 571 | 20240429 | 090500 | 348519009 | 1365 | 1358 | 1365 | 1355 | 23609 |
| 572 | 20240429 | 090400 | 316400980 | 1358 | 1358 | 1360 | 1352 | 25439 |
| 573 | 20240429 | 090300 | 281882260 | 1355 | 1356 | 1358 | 1353 | 9118 |
| 574 | 20240429 | 090200 | 269518612 | 1351 | 1367 | 1369 | 1351 | 25138 |
| 575 | 20240429 | 090100 | 235364794 | 1367 | 1360 | 1370 | 1357 | 97009 |
| 576 | 20240429 | 090000 | 103049290 | 1364 | 1339 | 1364 | 1339 | 75241 |