30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 192657 |
| 3 | 20240723 | 183300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 4 | 20240723 | 183200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 5 | 20240723 | 183100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 6 | 20240723 | 183000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 7 | 20240723 | 182900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 8 | 20240723 | 182800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 9 | 20240723 | 182700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 10 | 20240723 | 182600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 11 | 20240723 | 182500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 12 | 20240723 | 182400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 13 | 20240723 | 182300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 14 | 20240723 | 182200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 15 | 20240723 | 182100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 16 | 20240723 | 182000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 17 | 20240723 | 181900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 18 | 20240723 | 181800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 19 | 20240723 | 181700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 20 | 20240723 | 181600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 21 | 20240723 | 181500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 22 | 20240723 | 181400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 23 | 20240723 | 181300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 24 | 20240723 | 181200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 25 | 20240723 | 181100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 26 | 20240723 | 181000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 27 | 20240723 | 180900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 28 | 20240723 | 180800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 29 | 20240723 | 180700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 30 | 20240723 | 180600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 31 | 20240723 | 180500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 32 | 20240723 | 180400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 192657 |
| 33 | 20240723 | 180300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 34 | 20240723 | 180200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 35 | 20240723 | 180100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 36 | 20240723 | 180000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 37 | 20240723 | 175900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 38 | 20240723 | 175800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 39 | 20240723 | 175700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 40 | 20240723 | 175600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 41 | 20240723 | 175500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 42 | 20240723 | 175400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 43 | 20240723 | 175300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 44 | 20240723 | 175200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 45 | 20240723 | 175100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 46 | 20240723 | 175000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 47 | 20240723 | 174900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 48 | 20240723 | 174800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 49 | 20240723 | 174700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 50 | 20240723 | 174600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 51 | 20240723 | 174500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 52 | 20240723 | 174400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 53 | 20240723 | 174300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 54 | 20240723 | 174200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 55 | 20240723 | 174100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 56 | 20240723 | 174000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 57 | 20240723 | 173900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 58 | 20240723 | 173800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 59 | 20240723 | 173700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 60 | 20240723 | 173600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 61 | 20240723 | 173500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 62 | 20240723 | 173400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 192657 |
| 63 | 20240723 | 173300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 64 | 20240723 | 173200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 65 | 20240723 | 173100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 66 | 20240723 | 173000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 67 | 20240723 | 172900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 68 | 20240723 | 172800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 69 | 20240723 | 172700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 70 | 20240723 | 172600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 71 | 20240723 | 172500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 72 | 20240723 | 172400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 73 | 20240723 | 172300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 74 | 20240723 | 172200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 75 | 20240723 | 172100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 76 | 20240723 | 172000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 77 | 20240723 | 171900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 78 | 20240723 | 171800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 79 | 20240723 | 171700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 80 | 20240723 | 171600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 81 | 20240723 | 171500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 82 | 20240723 | 171400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 83 | 20240723 | 171300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 84 | 20240723 | 171200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 85 | 20240723 | 171100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 86 | 20240723 | 171000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 87 | 20240723 | 170900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 88 | 20240723 | 170800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 89 | 20240723 | 170700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 90 | 20240723 | 170600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 91 | 20240723 | 170500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 92 | 20240723 | 170400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 192657 |
| 93 | 20240723 | 170300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 94 | 20240723 | 170200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 95 | 20240723 | 170100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 96 | 20240723 | 170000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 97 | 20240723 | 165900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 98 | 20240723 | 165800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 99 | 20240723 | 165700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 100 | 20240723 | 165600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 101 | 20240723 | 165500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 102 | 20240723 | 165400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 103 | 20240723 | 165300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 104 | 20240723 | 165200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 105 | 20240723 | 165100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 106 | 20240723 | 165000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 107 | 20240723 | 164900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 108 | 20240723 | 164800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 109 | 20240723 | 164700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 110 | 20240723 | 164600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 111 | 20240723 | 164500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 112 | 20240723 | 164400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 113 | 20240723 | 164300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 114 | 20240723 | 164200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 115 | 20240723 | 164100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 116 | 20240723 | 164000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 117 | 20240723 | 163900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 118 | 20240723 | 163800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 119 | 20240723 | 163700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 120 | 20240723 | 163600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 121 | 20240723 | 163500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 122 | 20240723 | 163400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 192657 |
| 123 | 20240723 | 163300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 124 | 20240723 | 163200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 125 | 20240723 | 163100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 126 | 20240723 | 163000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 127 | 20240723 | 162900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 128 | 20240723 | 162800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 129 | 20240723 | 162700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 130 | 20240723 | 162600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 131 | 20240723 | 162500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 132 | 20240723 | 162400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 133 | 20240723 | 162300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 134 | 20240723 | 162200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 135 | 20240723 | 162100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 136 | 20240723 | 162000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 137 | 20240723 | 161900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 138 | 20240723 | 161800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 139 | 20240723 | 161700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 140 | 20240723 | 161600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 141 | 20240723 | 161500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 142 | 20240723 | 161400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 143 | 20240723 | 161300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 144 | 20240723 | 161200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 145 | 20240723 | 161100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 146 | 20240723 | 161000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 147 | 20240723 | 160900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 148 | 20240723 | 160800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 149 | 20240723 | 160700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 150 | 20240723 | 160600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 151 | 20240723 | 160500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 152 | 20240723 | 160400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 192657 |
| 153 | 20240723 | 160300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 154 | 20240723 | 160200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 155 | 20240723 | 160100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 156 | 20240723 | 160000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 157 | 20240723 | 155900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 158 | 20240723 | 155800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 159 | 20240723 | 155700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 160 | 20240723 | 155600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 161 | 20240723 | 155500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 162 | 20240723 | 155400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 163 | 20240723 | 155300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 164 | 20240723 | 155200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 165 | 20240723 | 155100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 166 | 20240723 | 155000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 167 | 20240723 | 154900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 168 | 20240723 | 154800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 169 | 20240723 | 154700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 170 | 20240723 | 154600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 171 | 20240723 | 154500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 172 | 20240723 | 154400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 173 | 20240723 | 154300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 174 | 20240723 | 154200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 175 | 20240723 | 154100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 176 | 20240723 | 154000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 177 | 20240723 | 153900 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 178 | 20240723 | 153800 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 179 | 20240723 | 153700 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 180 | 20240723 | 153600 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 181 | 20240723 | 153500 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 182 | 20240723 | 153400 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 192657 |
| 183 | 20240723 | 153300 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 184 | 20240723 | 153200 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 185 | 20240723 | 153100 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 0 |
| 186 | 20240723 | 153000 | 44132920567 | 1775 | 1775 | 1775 | 1775 | 192657 |
| 187 | 20240723 | 152900 | 43790954392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 188 | 20240723 | 152800 | 43790954392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 189 | 20240723 | 152700 | 43790954392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 190 | 20240723 | 152600 | 43790954392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 191 | 20240723 | 152500 | 43790954392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 192 | 20240723 | 152400 | 43790954392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 193 | 20240723 | 152300 | 43790954392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 194 | 20240723 | 152200 | 43790954392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 195 | 20240723 | 152100 | 43790954392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 196 | 20240723 | 152000 | 43790954392 | 1775 | 1775 | 1775 | 1775 | 0 |
| 197 | 20240723 | 151900 | 43790954392 | 1775 | 1775 | 1776 | 1773 | 68644 |
| 198 | 20240723 | 151800 | 43669161574 | 1775 | 1773 | 1775 | 1773 | 50897 |
| 199 | 20240723 | 151700 | 43578865217 | 1774 | 1774 | 1774 | 1772 | 26001 |
| 200 | 20240723 | 151600 | 43532767691 | 1774 | 1769 | 1774 | 1769 | 89526 |
| 201 | 20240723 | 151500 | 43374139602 | 1770 | 1772 | 1772 | 1769 | 130976 |
| 202 | 20240723 | 151400 | 43142295340 | 1771 | 1774 | 1774 | 1771 | 42805 |
| 203 | 20240723 | 151300 | 43066437755 | 1773 | 1773 | 1774 | 1772 | 21930 |
| 204 | 20240723 | 151200 | 43027559525 | 1774 | 1773 | 1774 | 1772 | 34573 |
| 205 | 20240723 | 151100 | 42966284294 | 1772 | 1773 | 1774 | 1772 | 18667 |
| 206 | 20240723 | 151000 | 42933188408 | 1774 | 1773 | 1774 | 1772 | 38643 |
| 207 | 20240723 | 150900 | 42864684508 | 1773 | 1774 | 1775 | 1772 | 35571 |
| 208 | 20240723 | 150800 | 42801613945 | 1775 | 1776 | 1776 | 1773 | 11435 |
| 209 | 20240723 | 150700 | 42781322043 | 1777 | 1774 | 1779 | 1773 | 35692 |
| 210 | 20240723 | 150600 | 42718000443 | 1775 | 1775 | 1776 | 1774 | 18055 |
| 211 | 20240723 | 150500 | 42685957897 | 1775 | 1775 | 1776 | 1774 | 14391 |
| 212 | 20240723 | 150400 | 42660411924 | 1775 | 1776 | 1777 | 1773 | 54145 |
| 213 | 20240723 | 150300 | 42564350244 | 1777 | 1781 | 1781 | 1776 | 77918 |
| 214 | 20240723 | 150200 | 42425806439 | 1781 | 1782 | 1782 | 1781 | 4312 |
| 215 | 20240723 | 150100 | 42418126549 | 1781 | 1780 | 1782 | 1779 | 15678 |
| 216 | 20240723 | 150000 | 42390217206 | 1779 | 1780 | 1781 | 1779 | 16179 |
| 217 | 20240723 | 145900 | 42361419451 | 1780 | 1779 | 1780 | 1779 | 22990 |
| 218 | 20240723 | 145800 | 42320502518 | 1777 | 1777 | 1778 | 1776 | 32165 |
| 219 | 20240723 | 145700 | 42263333330 | 1777 | 1776 | 1777 | 1776 | 28217 |
| 220 | 20240723 | 145600 | 42213204981 | 1776 | 1776 | 1777 | 1776 | 11616 |
| 221 | 20240723 | 145500 | 42192573232 | 1776 | 1776 | 1777 | 1775 | 17157 |
| 222 | 20240723 | 145400 | 42162097343 | 1777 | 1776 | 1777 | 1776 | 13887 |
| 223 | 20240723 | 145300 | 42137429794 | 1777 | 1777 | 1777 | 1775 | 8922 |
| 224 | 20240723 | 145200 | 42121583356 | 1777 | 1777 | 1778 | 1775 | 11114 |
| 225 | 20240723 | 145100 | 42101839848 | 1777 | 1777 | 1777 | 1776 | 16714 |
| 226 | 20240723 | 145000 | 42072145421 | 1776 | 1775 | 1778 | 1775 | 31227 |
| 227 | 20240723 | 144900 | 42016670422 | 1777 | 1776 | 1777 | 1775 | 18057 |
| 228 | 20240723 | 144800 | 41984607584 | 1776 | 1777 | 1778 | 1776 | 8982 |
| 229 | 20240723 | 144700 | 41968648735 | 1778 | 1778 | 1778 | 1777 | 10878 |
| 230 | 20240723 | 144600 | 41949309687 | 1778 | 1780 | 1780 | 1775 | 13483 |
| 231 | 20240723 | 144500 | 41925364559 | 1779 | 1778 | 1783 | 1778 | 11594 |
| 232 | 20240723 | 144400 | 41904723633 | 1775 | 1774 | 1777 | 1774 | 70291 |
| 233 | 20240723 | 144300 | 41779951493 | 1775 | 1775 | 1776 | 1774 | 29186 |
| 234 | 20240723 | 144200 | 41728161646 | 1776 | 1777 | 1777 | 1774 | 17269 |
| 235 | 20240723 | 144100 | 41697510734 | 1777 | 1777 | 1777 | 1775 | 13474 |
| 236 | 20240723 | 144000 | 41673580781 | 1777 | 1782 | 1782 | 1776 | 43624 |
| 237 | 20240723 | 143900 | 41596010215 | 1782 | 1781 | 1782 | 1780 | 13144 |
| 238 | 20240723 | 143800 | 41572598563 | 1781 | 1782 | 1782 | 1780 | 16544 |
| 239 | 20240723 | 143700 | 41543133972 | 1782 | 1783 | 1786 | 1782 | 37174 |
| 240 | 20240723 | 143600 | 41476852006 | 1783 | 1780 | 1783 | 1779 | 24056 |
| 241 | 20240723 | 143500 | 41434009442 | 1779 | 1778 | 1780 | 1777 | 13900 |
| 242 | 20240723 | 143400 | 41409291063 | 1778 | 1778 | 1780 | 1777 | 29149 |
| 243 | 20240723 | 143300 | 41357450568 | 1779 | 1777 | 1780 | 1777 | 7732 |
| 244 | 20240723 | 143200 | 41343700394 | 1781 | 1774 | 1783 | 1774 | 44970 |
| 245 | 20240723 | 143100 | 41263666582 | 1774 | 1772 | 1775 | 1771 | 16642 |
| 246 | 20240723 | 143000 | 41234164082 | 1772 | 1773 | 1774 | 1772 | 30278 |
| 247 | 20240723 | 142900 | 41180502973 | 1774 | 1776 | 1776 | 1772 | 14103 |
| 248 | 20240723 | 142800 | 41155491399 | 1776 | 1779 | 1779 | 1775 | 29011 |
| 249 | 20240723 | 142700 | 41103961766 | 1779 | 1780 | 1783 | 1777 | 45139 |
| 250 | 20240723 | 142600 | 41023579099 | 1779 | 1777 | 1780 | 1777 | 22121 |
| 251 | 20240723 | 142500 | 40984238892 | 1777 | 1773 | 1778 | 1773 | 25148 |
| 252 | 20240723 | 142400 | 40939571023 | 1773 | 1764 | 1773 | 1764 | 68370 |
| 253 | 20240723 | 142300 | 40818785059 | 1764 | 1764 | 1765 | 1764 | 8290 |
| 254 | 20240723 | 142200 | 40804159888 | 1764 | 1764 | 1765 | 1763 | 23611 |
| 255 | 20240723 | 142100 | 40762508395 | 1764 | 1768 | 1768 | 1763 | 58638 |
| 256 | 20240723 | 142000 | 40659003507 | 1767 | 1768 | 1768 | 1766 | 19324 |
| 257 | 20240723 | 141900 | 40624858989 | 1767 | 1769 | 1769 | 1766 | 28185 |
| 258 | 20240723 | 141800 | 40575053255 | 1768 | 1771 | 1771 | 1768 | 36649 |
| 259 | 20240723 | 141700 | 40510235034 | 1770 | 1769 | 1773 | 1769 | 25775 |
| 260 | 20240723 | 141600 | 40464624193 | 1769 | 1771 | 1771 | 1767 | 24237 |
| 261 | 20240723 | 141500 | 40421761760 | 1770 | 1775 | 1778 | 1768 | 108689 |
| 262 | 20240723 | 141400 | 40229009274 | 1776 | 1771 | 1776 | 1771 | 32659 |
| 263 | 20240723 | 141300 | 40171074633 | 1772 | 1769 | 1773 | 1769 | 42899 |
| 264 | 20240723 | 141200 | 40095077347 | 1771 | 1767 | 1773 | 1766 | 56998 |
| 265 | 20240723 | 141100 | 39994250666 | 1767 | 1766 | 1767 | 1764 | 31863 |
| 266 | 20240723 | 141000 | 39938010622 | 1765 | 1764 | 1768 | 1763 | 35414 |
| 267 | 20240723 | 140900 | 39875484996 | 1764 | 1761 | 1765 | 1760 | 27641 |
| 268 | 20240723 | 140800 | 39826784829 | 1761 | 1757 | 1762 | 1756 | 38043 |
| 269 | 20240723 | 140700 | 39759849445 | 1757 | 1756 | 1757 | 1755 | 15576 |
| 270 | 20240723 | 140600 | 39732490011 | 1756 | 1752 | 1759 | 1751 | 106160 |
| 271 | 20240723 | 140500 | 39546178354 | 1752 | 1751 | 1752 | 1751 | 59967 |
| 272 | 20240723 | 140400 | 39441143712 | 1751 | 1752 | 1752 | 1750 | 302338 |
| 273 | 20240723 | 140300 | 38911890205 | 1752 | 1758 | 1759 | 1751 | 101804 |
| 274 | 20240723 | 140200 | 38733321270 | 1758 | 1759 | 1760 | 1757 | 28173 |
| 275 | 20240723 | 140100 | 38683785216 | 1758 | 1755 | 1761 | 1753 | 76780 |
| 276 | 20240723 | 140000 | 38548871948 | 1755 | 1761 | 1761 | 1753 | 169856 |
| 277 | 20240723 | 135900 | 38250633612 | 1760 | 1768 | 1771 | 1760 | 129193 |
| 278 | 20240723 | 135800 | 38022887514 | 1766 | 1769 | 1776 | 1766 | 86333 |
| 279 | 20240723 | 135700 | 37869829692 | 1768 | 1766 | 1770 | 1760 | 122130 |
| 280 | 20240723 | 135600 | 37654223889 | 1766 | 1772 | 1772 | 1765 | 131404 |
| 281 | 20240723 | 135500 | 37421914364 | 1770 | 1775 | 1776 | 1770 | 191581 |
| 282 | 20240723 | 135400 | 37082590968 | 1775 | 1775 | 1776 | 1773 | 47183 |
| 283 | 20240723 | 135300 | 36998886576 | 1775 | 1775 | 1777 | 1774 | 26188 |
| 284 | 20240723 | 135200 | 36952393824 | 1775 | 1776 | 1776 | 1774 | 17593 |
| 285 | 20240723 | 135100 | 36921173776 | 1775 | 1777 | 1779 | 1774 | 38927 |
| 286 | 20240723 | 135000 | 36852043055 | 1776 | 1775 | 1776 | 1774 | 11722 |
| 287 | 20240723 | 134900 | 36831234269 | 1775 | 1775 | 1775 | 1773 | 36229 |
| 288 | 20240723 | 134800 | 36766983909 | 1773 | 1774 | 1776 | 1773 | 34219 |
| 289 | 20240723 | 134700 | 36706298062 | 1773 | 1775 | 1776 | 1772 | 63671 |
| 290 | 20240723 | 134600 | 36593386317 | 1775 | 1777 | 1777 | 1774 | 52188 |
| 291 | 20240723 | 134500 | 36500734430 | 1777 | 1778 | 1778 | 1776 | 71902 |
| 292 | 20240723 | 134400 | 36372930192 | 1778 | 1780 | 1780 | 1778 | 37009 |
| 293 | 20240723 | 134300 | 36307111953 | 1780 | 1782 | 1783 | 1779 | 67792 |
| 294 | 20240723 | 134200 | 36186406197 | 1783 | 1785 | 1785 | 1783 | 20827 |
| 295 | 20240723 | 134100 | 36149248208 | 1785 | 1786 | 1787 | 1785 | 9993 |
| 296 | 20240723 | 134000 | 36131407217 | 1786 | 1784 | 1786 | 1782 | 8152 |
| 297 | 20240723 | 133900 | 36116867681 | 1785 | 1781 | 1786 | 1781 | 5282 |
| 298 | 20240723 | 133800 | 36107455780 | 1782 | 1787 | 1787 | 1782 | 47828 |
| 299 | 20240723 | 133700 | 36022101125 | 1787 | 1785 | 1787 | 1785 | 10904 |
| 300 | 20240723 | 133600 | 36002632355 | 1785 | 1783 | 1785 | 1782 | 30419 |
| 301 | 20240723 | 133500 | 35948399299 | 1783 | 1785 | 1785 | 1780 | 14345 |
| 302 | 20240723 | 133400 | 35922824675 | 1780 | 1783 | 1785 | 1779 | 191440 |
| 303 | 20240723 | 133300 | 35581949971 | 1786 | 1788 | 1790 | 1782 | 120918 |
| 304 | 20240723 | 133200 | 35366043607 | 1788 | 1791 | 1793 | 1788 | 57512 |
| 305 | 20240723 | 133100 | 35263091039 | 1791 | 1793 | 1793 | 1791 | 21006 |
| 306 | 20240723 | 133000 | 35225465968 | 1791 | 1793 | 1794 | 1791 | 40050 |
| 307 | 20240723 | 132900 | 35153673720 | 1794 | 1797 | 1797 | 1793 | 12166 |
| 308 | 20240723 | 132800 | 35131840378 | 1797 | 1798 | 1800 | 1796 | 17430 |
| 309 | 20240723 | 132700 | 35100517996 | 1797 | 1800 | 1800 | 1797 | 42542 |
| 310 | 20240723 | 132600 | 35024010785 | 1801 | 1799 | 1801 | 1799 | 9113 |
| 311 | 20240723 | 132500 | 35007607895 | 1799 | 1801 | 1802 | 1799 | 17763 |
| 312 | 20240723 | 132400 | 34975629855 | 1802 | 1803 | 1803 | 1801 | 22384 |
| 313 | 20240723 | 132300 | 34935300102 | 1804 | 1803 | 1805 | 1803 | 23882 |
| 314 | 20240723 | 132200 | 34892228159 | 1802 | 1805 | 1805 | 1801 | 24813 |
| 315 | 20240723 | 132100 | 34847480976 | 1804 | 1800 | 1805 | 1799 | 10794 |
| 316 | 20240723 | 132000 | 34828013598 | 1799 | 1798 | 1799 | 1797 | 8121 |
| 317 | 20240723 | 131900 | 34813409161 | 1798 | 1800 | 1800 | 1798 | 21652 |
| 318 | 20240723 | 131800 | 34774465615 | 1800 | 1805 | 1805 | 1799 | 24697 |
| 319 | 20240723 | 131700 | 34729999245 | 1805 | 1802 | 1807 | 1800 | 43884 |
| 320 | 20240723 | 131600 | 34650797917 | 1803 | 1795 | 1803 | 1794 | 42278 |
| 321 | 20240723 | 131500 | 34574822054 | 1796 | 1792 | 1797 | 1792 | 20806 |
| 322 | 20240723 | 131400 | 34537462024 | 1792 | 1795 | 1795 | 1791 | 52955 |
| 323 | 20240723 | 131300 | 34442527148 | 1796 | 1796 | 1800 | 1794 | 18491 |
| 324 | 20240723 | 131200 | 34409329570 | 1795 | 1796 | 1796 | 1794 | 8599 |
| 325 | 20240723 | 131100 | 34393898210 | 1793 | 1798 | 1798 | 1792 | 31284 |
| 326 | 20240723 | 131000 | 34337798314 | 1798 | 1803 | 1804 | 1796 | 40265 |
| 327 | 20240723 | 130900 | 34265364852 | 1804 | 1809 | 1810 | 1804 | 34918 |
| 328 | 20240723 | 130800 | 34202299274 | 1808 | 1806 | 1808 | 1805 | 23203 |
| 329 | 20240723 | 130700 | 34160363144 | 1806 | 1803 | 1806 | 1803 | 13995 |
| 330 | 20240723 | 130600 | 34135103941 | 1803 | 1798 | 1803 | 1798 | 50743 |
| 331 | 20240723 | 130500 | 34043765170 | 1798 | 1795 | 1799 | 1794 | 20142 |
| 332 | 20240723 | 130400 | 34007576110 | 1798 | 1798 | 1798 | 1795 | 7519 |
| 333 | 20240723 | 130300 | 33994072330 | 1795 | 1798 | 1798 | 1792 | 32595 |
| 334 | 20240723 | 130200 | 33935581486 | 1798 | 1796 | 1799 | 1795 | 14305 |
| 335 | 20240723 | 130100 | 33909883608 | 1796 | 1797 | 1797 | 1795 | 9395 |
| 336 | 20240723 | 130000 | 33893009656 | 1797 | 1797 | 1797 | 1795 | 10433 |
| 337 | 20240723 | 125900 | 33874270165 | 1797 | 1795 | 1797 | 1795 | 13233 |
| 338 | 20240723 | 125800 | 33850513281 | 1795 | 1798 | 1798 | 1795 | 33737 |
| 339 | 20240723 | 125700 | 33789923037 | 1798 | 1799 | 1799 | 1797 | 15027 |
| 340 | 20240723 | 125600 | 33762904153 | 1798 | 1799 | 1800 | 1798 | 5957 |
| 341 | 20240723 | 125500 | 33752189786 | 1798 | 1799 | 1800 | 1798 | 11546 |
| 342 | 20240723 | 125400 | 33731421031 | 1799 | 1803 | 1803 | 1799 | 33672 |
| 343 | 20240723 | 125300 | 33670805653 | 1802 | 1799 | 1803 | 1798 | 5117 |
| 344 | 20240723 | 125200 | 33661595855 | 1799 | 1799 | 1800 | 1798 | 3267 |
| 345 | 20240723 | 125100 | 33655717912 | 1799 | 1799 | 1800 | 1796 | 21930 |
| 346 | 20240723 | 125000 | 33616260910 | 1799 | 1801 | 1802 | 1795 | 26176 |
| 347 | 20240723 | 124900 | 33569198756 | 1800 | 1798 | 1800 | 1796 | 32691 |
| 348 | 20240723 | 124800 | 33510371477 | 1798 | 1791 | 1798 | 1788 | 61125 |
| 349 | 20240723 | 124700 | 33400864016 | 1790 | 1792 | 1793 | 1787 | 29402 |
| 350 | 20240723 | 124600 | 33348276854 | 1793 | 1794 | 1794 | 1789 | 28030 |
| 351 | 20240723 | 124500 | 33298052200 | 1794 | 1797 | 1797 | 1793 | 16368 |
| 352 | 20240723 | 124400 | 33268669328 | 1798 | 1797 | 1798 | 1797 | 6332 |
| 353 | 20240723 | 124300 | 33257286649 | 1797 | 1798 | 1798 | 1796 | 8037 |
| 354 | 20240723 | 124200 | 33242839320 | 1797 | 1798 | 1798 | 1797 | 6797 |
| 355 | 20240723 | 124100 | 33230623928 | 1798 | 1797 | 1798 | 1797 | 11777 |
| 356 | 20240723 | 124000 | 33209456048 | 1798 | 1802 | 1802 | 1796 | 23417 |
| 357 | 20240723 | 123900 | 33167338179 | 1804 | 1800 | 1804 | 1799 | 12800 |
| 358 | 20240723 | 123800 | 33144301516 | 1800 | 1801 | 1803 | 1799 | 27269 |
| 359 | 20240723 | 123700 | 33095207533 | 1801 | 1804 | 1805 | 1801 | 37449 |
| 360 | 20240723 | 123600 | 33027671525 | 1803 | 1802 | 1803 | 1801 | 20922 |
| 361 | 20240723 | 123500 | 32989967370 | 1802 | 1803 | 1805 | 1800 | 25105 |
| 362 | 20240723 | 123400 | 32944729490 | 1804 | 1795 | 1804 | 1792 | 50041 |
| 363 | 20240723 | 123300 | 32854738094 | 1795 | 1787 | 1796 | 1786 | 20408 |
| 364 | 20240723 | 123200 | 32818219135 | 1785 | 1786 | 1787 | 1784 | 31725 |
| 365 | 20240723 | 123100 | 32761570518 | 1786 | 1790 | 1791 | 1785 | 143189 |
| 366 | 20240723 | 123000 | 32505518631 | 1791 | 1795 | 1796 | 1791 | 60459 |
| 367 | 20240723 | 122900 | 32397164944 | 1796 | 1794 | 1797 | 1793 | 26865 |
| 368 | 20240723 | 122800 | 32348952543 | 1794 | 1793 | 1794 | 1792 | 29006 |
| 369 | 20240723 | 122700 | 32296953440 | 1793 | 1793 | 1794 | 1791 | 63396 |
| 370 | 20240723 | 122600 | 32183331798 | 1793 | 1797 | 1798 | 1793 | 54079 |
| 371 | 20240723 | 122500 | 32086240251 | 1797 | 1800 | 1800 | 1796 | 47132 |
| 372 | 20240723 | 122400 | 32001538949 | 1800 | 1801 | 1801 | 1800 | 69324 |
| 373 | 20240723 | 122300 | 31876747991 | 1801 | 1803 | 1803 | 1800 | 67353 |
| 374 | 20240723 | 122200 | 31755449048 | 1803 | 1804 | 1804 | 1802 | 38511 |
| 375 | 20240723 | 122100 | 31686021299 | 1804 | 1805 | 1805 | 1803 | 23768 |
| 376 | 20240723 | 122000 | 31643143068 | 1804 | 1807 | 1807 | 1804 | 37043 |
| 377 | 20240723 | 121900 | 31576271931 | 1807 | 1809 | 1809 | 1806 | 20214 |
| 378 | 20240723 | 121800 | 31539741908 | 1809 | 1809 | 1810 | 1808 | 19044 |
| 379 | 20240723 | 121700 | 31505299557 | 1809 | 1809 | 1810 | 1808 | 7710 |
| 380 | 20240723 | 121600 | 31491349892 | 1808 | 1812 | 1812 | 1808 | 38050 |
| 381 | 20240723 | 121500 | 31422490461 | 1812 | 1813 | 1813 | 1811 | 25279 |
| 382 | 20240723 | 121400 | 31376682022 | 1813 | 1812 | 1814 | 1812 | 12351 |
| 383 | 20240723 | 121300 | 31354294088 | 1812 | 1815 | 1816 | 1811 | 9909 |
| 384 | 20240723 | 121200 | 31336333353 | 1815 | 1815 | 1816 | 1812 | 13022 |
| 385 | 20240723 | 121100 | 31312703169 | 1816 | 1815 | 1816 | 1811 | 15921 |
| 386 | 20240723 | 121000 | 31283804893 | 1816 | 1810 | 1816 | 1808 | 23116 |
| 387 | 20240723 | 120900 | 31241956205 | 1810 | 1807 | 1811 | 1806 | 30194 |
| 388 | 20240723 | 120800 | 31187382871 | 1808 | 1809 | 1810 | 1807 | 27689 |
| 389 | 20240723 | 120700 | 31137323373 | 1810 | 1810 | 1810 | 1809 | 22290 |
| 390 | 20240723 | 120600 | 31096980572 | 1810 | 1811 | 1811 | 1809 | 20981 |
| 391 | 20240723 | 120500 | 31059013520 | 1810 | 1813 | 1813 | 1810 | 11461 |
| 392 | 20240723 | 120400 | 31038260847 | 1812 | 1817 | 1817 | 1812 | 18193 |
| 393 | 20240723 | 120300 | 31005271876 | 1817 | 1817 | 1817 | 1814 | 17351 |
| 394 | 20240723 | 120200 | 30973767103 | 1818 | 1814 | 1818 | 1814 | 19149 |
| 395 | 20240723 | 120100 | 30938986653 | 1815 | 1812 | 1815 | 1811 | 6410 |
| 396 | 20240723 | 120000 | 30927367965 | 1812 | 1810 | 1812 | 1809 | 6419 |
| 397 | 20240723 | 115900 | 30915746934 | 1810 | 1812 | 1812 | 1809 | 7406 |
| 398 | 20240723 | 115800 | 30902340615 | 1812 | 1807 | 1812 | 1806 | 41157 |
| 399 | 20240723 | 115700 | 30827893317 | 1807 | 1806 | 1809 | 1805 | 11534 |
| 400 | 20240723 | 115600 | 30807056739 | 1806 | 1808 | 1808 | 1806 | 48298 |
| 401 | 20240723 | 115500 | 30719786495 | 1808 | 1809 | 1810 | 1808 | 34030 |
| 402 | 20240723 | 115400 | 30658241828 | 1809 | 1812 | 1813 | 1809 | 12016 |
| 403 | 20240723 | 115300 | 30636492060 | 1813 | 1812 | 1814 | 1809 | 58533 |
| 404 | 20240723 | 115200 | 30530460491 | 1812 | 1811 | 1812 | 1810 | 28635 |
| 405 | 20240723 | 115100 | 30478590967 | 1811 | 1808 | 1811 | 1808 | 27014 |
| 406 | 20240723 | 115000 | 30429730786 | 1808 | 1808 | 1809 | 1807 | 38114 |
| 407 | 20240723 | 114900 | 30360814654 | 1808 | 1809 | 1809 | 1807 | 21651 |
| 408 | 20240723 | 114800 | 30321668936 | 1808 | 1811 | 1812 | 1807 | 91200 |
| 409 | 20240723 | 114700 | 30156661738 | 1811 | 1814 | 1815 | 1811 | 93394 |
| 410 | 20240723 | 114600 | 29987372935 | 1814 | 1817 | 1818 | 1814 | 71059 |
| 411 | 20240723 | 114500 | 29858372132 | 1817 | 1818 | 1819 | 1817 | 11932 |
| 412 | 20240723 | 114400 | 29836687238 | 1819 | 1818 | 1819 | 1817 | 20335 |
| 413 | 20240723 | 114300 | 29799716914 | 1818 | 1818 | 1818 | 1817 | 15047 |
| 414 | 20240723 | 114200 | 29772365383 | 1818 | 1819 | 1819 | 1817 | 16090 |
| 415 | 20240723 | 114100 | 29743113796 | 1819 | 1818 | 1822 | 1818 | 54779 |
| 416 | 20240723 | 114000 | 29643474365 | 1819 | 1818 | 1819 | 1818 | 9603 |
| 417 | 20240723 | 113900 | 29626012587 | 1819 | 1820 | 1820 | 1818 | 16281 |
| 418 | 20240723 | 113800 | 29596396167 | 1819 | 1821 | 1822 | 1819 | 42478 |
| 419 | 20240723 | 113700 | 29519070716 | 1821 | 1823 | 1824 | 1821 | 14377 |
| 420 | 20240723 | 113600 | 29492877951 | 1823 | 1823 | 1824 | 1821 | 44974 |
| 421 | 20240723 | 113500 | 29410902910 | 1826 | 1825 | 1827 | 1821 | 14039 |
| 422 | 20240723 | 113400 | 29385303349 | 1822 | 1825 | 1825 | 1820 | 40532 |
| 423 | 20240723 | 113300 | 29311395719 | 1825 | 1823 | 1825 | 1822 | 14297 |
| 424 | 20240723 | 113200 | 29285320924 | 1823 | 1826 | 1826 | 1822 | 34393 |
| 425 | 20240723 | 113100 | 29222588491 | 1827 | 1829 | 1830 | 1825 | 32742 |
| 426 | 20240723 | 113000 | 29162721659 | 1829 | 1831 | 1832 | 1828 | 25187 |
| 427 | 20240723 | 112900 | 29116630094 | 1832 | 1833 | 1835 | 1830 | 13463 |
| 428 | 20240723 | 112800 | 29091949597 | 1829 | 1831 | 1836 | 1827 | 61350 |
| 429 | 20240723 | 112700 | 28979685434 | 1832 | 1829 | 1832 | 1829 | 17072 |
| 430 | 20240723 | 112600 | 28948434598 | 1828 | 1823 | 1829 | 1823 | 16225 |
| 431 | 20240723 | 112500 | 28918797631 | 1826 | 1821 | 1826 | 1818 | 26455 |
| 432 | 20240723 | 112400 | 28870578104 | 1817 | 1816 | 1822 | 1816 | 57981 |
| 433 | 20240723 | 112300 | 28765183858 | 1817 | 1819 | 1820 | 1817 | 33884 |
| 434 | 20240723 | 112200 | 28703585075 | 1821 | 1818 | 1824 | 1818 | 51572 |
| 435 | 20240723 | 112100 | 28609682070 | 1818 | 1825 | 1825 | 1818 | 122813 |
| 436 | 20240723 | 112000 | 28385992314 | 1825 | 1826 | 1826 | 1824 | 42417 |
| 437 | 20240723 | 111900 | 28308603918 | 1825 | 1825 | 1827 | 1824 | 25014 |
| 438 | 20240723 | 111800 | 28262960024 | 1825 | 1830 | 1830 | 1824 | 57210 |
| 439 | 20240723 | 111700 | 28158496257 | 1830 | 1828 | 1835 | 1828 | 15650 |
| 440 | 20240723 | 111600 | 28129872083 | 1828 | 1837 | 1837 | 1826 | 30281 |
| 441 | 20240723 | 111500 | 28074500289 | 1840 | 1830 | 1840 | 1829 | 23619 |
| 442 | 20240723 | 111400 | 28031240226 | 1831 | 1840 | 1840 | 1829 | 49097 |
| 443 | 20240723 | 111300 | 27941194805 | 1840 | 1832 | 1840 | 1832 | 18732 |
| 444 | 20240723 | 111200 | 27906785988 | 1832 | 1830 | 1835 | 1829 | 59377 |
| 445 | 20240723 | 111100 | 27798046322 | 1831 | 1833 | 1834 | 1830 | 39206 |
| 446 | 20240723 | 111000 | 27726224592 | 1833 | 1836 | 1836 | 1833 | 32561 |
| 447 | 20240723 | 110900 | 27666478646 | 1835 | 1838 | 1841 | 1835 | 31455 |
| 448 | 20240723 | 110800 | 27608694890 | 1838 | 1839 | 1840 | 1830 | 114850 |
| 449 | 20240723 | 110700 | 27398061536 | 1839 | 1846 | 1846 | 1839 | 45406 |
| 450 | 20240723 | 110600 | 27314474272 | 1841 | 1848 | 1848 | 1839 | 82921 |
| 451 | 20240723 | 110500 | 27161782024 | 1848 | 1843 | 1849 | 1841 | 30806 |
| 452 | 20240723 | 110400 | 27104941385 | 1842 | 1841 | 1845 | 1840 | 38900 |
| 453 | 20240723 | 110300 | 27033320031 | 1842 | 1842 | 1844 | 1841 | 24073 |
| 454 | 20240723 | 110200 | 26988970330 | 1842 | 1844 | 1844 | 1837 | 99350 |
| 455 | 20240723 | 110100 | 26806078382 | 1844 | 1852 | 1852 | 1844 | 127373 |
| 456 | 20240723 | 110000 | 26570772916 | 1852 | 1855 | 1855 | 1850 | 71812 |
| 457 | 20240723 | 105900 | 26437697702 | 1854 | 1860 | 1860 | 1853 | 98328 |
| 458 | 20240723 | 105800 | 26255185001 | 1859 | 1854 | 1859 | 1852 | 92982 |
| 459 | 20240723 | 105700 | 26082626232 | 1853 | 1850 | 1855 | 1849 | 129738 |
| 460 | 20240723 | 105600 | 25842468288 | 1851 | 1852 | 1856 | 1850 | 135942 |
| 461 | 20240723 | 105500 | 25590573080 | 1852 | 1866 | 1867 | 1850 | 273596 |
| 462 | 20240723 | 105400 | 25082051398 | 1867 | 1868 | 1870 | 1864 | 248487 |
| 463 | 20240723 | 105300 | 24618155157 | 1868 | 1860 | 1868 | 1856 | 189593 |
| 464 | 20240723 | 105200 | 24265452801 | 1860 | 1861 | 1870 | 1858 | 326686 |
| 465 | 20240723 | 105100 | 23656193083 | 1861 | 1847 | 1864 | 1846 | 321842 |
| 466 | 20240723 | 105000 | 23058045012 | 1848 | 1844 | 1851 | 1837 | 148613 |
| 467 | 20240723 | 104900 | 22783368109 | 1841 | 1829 | 1844 | 1828 | 129619 |
| 468 | 20240723 | 104800 | 22545303043 | 1828 | 1828 | 1830 | 1826 | 20466 |
| 469 | 20240723 | 104700 | 22507893909 | 1826 | 1820 | 1830 | 1818 | 32700 |
| 470 | 20240723 | 104600 | 22448253351 | 1820 | 1821 | 1821 | 1818 | 37323 |
| 471 | 20240723 | 104500 | 22380344041 | 1821 | 1824 | 1824 | 1815 | 52312 |
| 472 | 20240723 | 104400 | 22285126627 | 1824 | 1833 | 1835 | 1824 | 85378 |
| 473 | 20240723 | 104300 | 22128851269 | 1833 | 1832 | 1835 | 1832 | 18768 |
| 474 | 20240723 | 104200 | 22094449205 | 1832 | 1831 | 1833 | 1830 | 17086 |
| 475 | 20240723 | 104100 | 22063160582 | 1833 | 1830 | 1833 | 1829 | 27856 |
| 476 | 20240723 | 104000 | 22012173923 | 1829 | 1828 | 1831 | 1828 | 65186 |
| 477 | 20240723 | 103900 | 21892938952 | 1829 | 1831 | 1832 | 1828 | 66883 |
| 478 | 20240723 | 103800 | 21770555917 | 1831 | 1835 | 1836 | 1831 | 67539 |
| 479 | 20240723 | 103700 | 21646718972 | 1835 | 1835 | 1836 | 1832 | 35952 |
| 480 | 20240723 | 103600 | 21580771701 | 1834 | 1839 | 1839 | 1832 | 84648 |
| 481 | 20240723 | 103500 | 21425467508 | 1838 | 1839 | 1840 | 1837 | 64858 |
| 482 | 20240723 | 103400 | 21306203492 | 1838 | 1833 | 1840 | 1833 | 61486 |
| 483 | 20240723 | 103300 | 21193337211 | 1832 | 1840 | 1842 | 1832 | 186037 |
| 484 | 20240723 | 103200 | 20851690463 | 1841 | 1836 | 1846 | 1836 | 268556 |
| 485 | 20240723 | 103100 | 20357391416 | 1836 | 1830 | 1836 | 1829 | 178616 |
| 486 | 20240723 | 103000 | 20029944708 | 1830 | 1818 | 1830 | 1817 | 202898 |
| 487 | 20240723 | 102900 | 19659917530 | 1816 | 1817 | 1817 | 1815 | 42017 |
| 488 | 20240723 | 102800 | 19583609393 | 1817 | 1816 | 1818 | 1815 | 49019 |
| 489 | 20240723 | 102700 | 19494544429 | 1815 | 1812 | 1818 | 1811 | 79498 |
| 490 | 20240723 | 102600 | 19350325604 | 1812 | 1813 | 1814 | 1810 | 31599 |
| 491 | 20240723 | 102500 | 19293079308 | 1813 | 1818 | 1819 | 1811 | 114480 |
| 492 | 20240723 | 102400 | 19085108881 | 1818 | 1808 | 1818 | 1808 | 130737 |
| 493 | 20240723 | 102300 | 18848227577 | 1808 | 1803 | 1808 | 1802 | 74205 |
| 494 | 20240723 | 102200 | 18714269233 | 1803 | 1803 | 1804 | 1801 | 64590 |
| 495 | 20240723 | 102100 | 18597829340 | 1803 | 1805 | 1805 | 1802 | 23409 |
| 496 | 20240723 | 102000 | 18555621388 | 1805 | 1806 | 1808 | 1801 | 21466 |
| 497 | 20240723 | 101900 | 18516890406 | 1808 | 1792 | 1808 | 1792 | 75865 |
| 498 | 20240723 | 101800 | 18380280614 | 1792 | 1791 | 1793 | 1790 | 36525 |
| 499 | 20240723 | 101700 | 18314884079 | 1790 | 1793 | 1793 | 1790 | 20014 |
| 500 | 20240723 | 101600 | 18279037119 | 1793 | 1793 | 1796 | 1793 | 25677 |
| 501 | 20240723 | 101500 | 18232970337 | 1796 | 1795 | 1797 | 1793 | 47272 |
| 502 | 20240723 | 101400 | 18148098452 | 1795 | 1795 | 1798 | 1794 | 30870 |
| 503 | 20240723 | 101300 | 18092662739 | 1795 | 1788 | 1795 | 1788 | 38191 |
| 504 | 20240723 | 101200 | 18024210587 | 1788 | 1785 | 1792 | 1785 | 48990 |
| 505 | 20240723 | 101100 | 17936604337 | 1785 | 1786 | 1787 | 1785 | 16450 |
| 506 | 20240723 | 101000 | 17907228060 | 1786 | 1789 | 1789 | 1785 | 13980 |
| 507 | 20240723 | 100900 | 17882248730 | 1789 | 1791 | 1792 | 1789 | 14508 |
| 508 | 20240723 | 100800 | 17856275930 | 1791 | 1789 | 1792 | 1786 | 16975 |
| 509 | 20240723 | 100700 | 17825895234 | 1786 | 1783 | 1788 | 1783 | 36250 |
| 510 | 20240723 | 100600 | 17761205711 | 1783 | 1785 | 1786 | 1783 | 25952 |
| 511 | 20240723 | 100500 | 17714882434 | 1784 | 1780 | 1784 | 1780 | 29486 |
| 512 | 20240723 | 100400 | 17662339508 | 1781 | 1780 | 1782 | 1778 | 37373 |
| 513 | 20240723 | 100300 | 17595806907 | 1777 | 1777 | 1780 | 1776 | 50331 |
| 514 | 20240723 | 100200 | 17506379896 | 1778 | 1779 | 1779 | 1775 | 75757 |
| 515 | 20240723 | 100100 | 17371812862 | 1778 | 1782 | 1783 | 1777 | 60953 |
| 516 | 20240723 | 100000 | 17263338440 | 1780 | 1780 | 1783 | 1778 | 75371 |
| 517 | 20240723 | 095900 | 17129180487 | 1782 | 1780 | 1782 | 1778 | 48421 |
| 518 | 20240723 | 095800 | 17043014569 | 1779 | 1780 | 1784 | 1777 | 128047 |
| 519 | 20240723 | 095700 | 16815196148 | 1780 | 1782 | 1783 | 1779 | 136279 |
| 520 | 20240723 | 095600 | 16572540065 | 1783 | 1785 | 1785 | 1781 | 113396 |
| 521 | 20240723 | 095500 | 16370368527 | 1786 | 1787 | 1789 | 1785 | 50502 |
| 522 | 20240723 | 095400 | 16280144076 | 1787 | 1792 | 1792 | 1787 | 78472 |
| 523 | 20240723 | 095300 | 16139775397 | 1792 | 1793 | 1793 | 1791 | 39813 |
| 524 | 20240723 | 095200 | 16068437683 | 1792 | 1796 | 1796 | 1790 | 84905 |
| 525 | 20240723 | 095100 | 15916267646 | 1794 | 1790 | 1803 | 1788 | 125104 |
| 526 | 20240723 | 095000 | 15691511142 | 1790 | 1789 | 1792 | 1788 | 28763 |
| 527 | 20240723 | 094900 | 15640029849 | 1792 | 1791 | 1792 | 1787 | 45914 |
| 528 | 20240723 | 094800 | 15557907936 | 1789 | 1791 | 1796 | 1787 | 75083 |
| 529 | 20240723 | 094700 | 15423463850 | 1791 | 1789 | 1792 | 1788 | 34842 |
| 530 | 20240723 | 094600 | 15361085941 | 1789 | 1783 | 1790 | 1782 | 85333 |
| 531 | 20240723 | 094500 | 15208760058 | 1784 | 1788 | 1788 | 1782 | 111508 |
| 532 | 20240723 | 094400 | 15009729414 | 1787 | 1790 | 1791 | 1787 | 68356 |
| 533 | 20240723 | 094300 | 14887472471 | 1790 | 1790 | 1791 | 1789 | 124745 |
| 534 | 20240723 | 094200 | 14664182663 | 1790 | 1797 | 1797 | 1790 | 118927 |
| 535 | 20240723 | 094100 | 14451043581 | 1795 | 1798 | 1802 | 1794 | 51484 |
| 536 | 20240723 | 094000 | 14358537934 | 1796 | 1797 | 1800 | 1793 | 56921 |
| 537 | 20240723 | 093900 | 14256337835 | 1797 | 1800 | 1801 | 1795 | 102164 |
| 538 | 20240723 | 093800 | 14072631457 | 1801 | 1804 | 1805 | 1799 | 19659 |
| 539 | 20240723 | 093700 | 14037219407 | 1800 | 1803 | 1805 | 1798 | 66397 |
| 540 | 20240723 | 093600 | 13917638985 | 1803 | 1800 | 1805 | 1800 | 45830 |
| 541 | 20240723 | 093500 | 13835113207 | 1800 | 1800 | 1802 | 1799 | 42340 |
| 542 | 20240723 | 093400 | 13758886293 | 1800 | 1800 | 1803 | 1798 | 69573 |
| 543 | 20240723 | 093300 | 13633679864 | 1799 | 1801 | 1803 | 1798 | 121839 |
| 544 | 20240723 | 093200 | 13414416222 | 1801 | 1804 | 1809 | 1801 | 86242 |
| 545 | 20240723 | 093100 | 13258939016 | 1804 | 1807 | 1808 | 1803 | 70903 |
| 546 | 20240723 | 093000 | 13130948518 | 1806 | 1816 | 1816 | 1806 | 66237 |
| 547 | 20240723 | 092900 | 13011155201 | 1811 | 1814 | 1816 | 1809 | 122233 |
| 548 | 20240723 | 092800 | 12789722371 | 1816 | 1807 | 1818 | 1804 | 52815 |
| 549 | 20240723 | 092700 | 12694097053 | 1804 | 1825 | 1827 | 1800 | 259410 |
| 550 | 20240723 | 092600 | 12223955193 | 1825 | 1822 | 1829 | 1821 | 98254 |
| 551 | 20240723 | 092500 | 12044705561 | 1822 | 1821 | 1826 | 1817 | 156829 |
| 552 | 20240723 | 092400 | 11759161455 | 1821 | 1837 | 1838 | 1821 | 255831 |
| 553 | 20240723 | 092300 | 11291167676 | 1836 | 1829 | 1837 | 1828 | 144798 |
| 554 | 20240723 | 092200 | 11025938763 | 1830 | 1827 | 1832 | 1822 | 193134 |
| 555 | 20240723 | 092100 | 10672856909 | 1827 | 1818 | 1827 | 1816 | 195299 |
| 556 | 20240723 | 092000 | 10317231993 | 1818 | 1813 | 1818 | 1811 | 133437 |
| 557 | 20240723 | 091900 | 10075118351 | 1813 | 1807 | 1814 | 1802 | 215600 |
| 558 | 20240723 | 091800 | 9685595560 | 1807 | 1813 | 1814 | 1803 | 110497 |
| 559 | 20240723 | 091700 | 9485923768 | 1812 | 1803 | 1812 | 1801 | 194732 |
| 560 | 20240723 | 091600 | 9134150149 | 1801 | 1793 | 1803 | 1789 | 133687 |
| 561 | 20240723 | 091500 | 8893948975 | 1788 | 1792 | 1795 | 1786 | 87141 |
| 562 | 20240723 | 091400 | 8738032053 | 1787 | 1797 | 1797 | 1784 | 197976 |
| 563 | 20240723 | 091300 | 8384023047 | 1795 | 1792 | 1799 | 1790 | 96473 |
| 564 | 20240723 | 091200 | 8211107568 | 1792 | 1803 | 1805 | 1789 | 126478 |
| 565 | 20240723 | 091100 | 7983753372 | 1804 | 1797 | 1805 | 1790 | 163049 |
| 566 | 20240723 | 091000 | 7690353273 | 1795 | 1785 | 1799 | 1784 | 144109 |
| 567 | 20240723 | 090900 | 7432120017 | 1785 | 1781 | 1795 | 1775 | 230924 |
| 568 | 20240723 | 090800 | 7020348599 | 1780 | 1787 | 1797 | 1780 | 303737 |
| 569 | 20240723 | 090700 | 6478228984 | 1787 | 1789 | 1799 | 1785 | 204624 |
| 570 | 20240723 | 090600 | 6111771027 | 1788 | 1801 | 1801 | 1783 | 304854 |
| 571 | 20240723 | 090500 | 5565367871 | 1802 | 1810 | 1814 | 1798 | 255007 |
| 572 | 20240723 | 090400 | 5105228896 | 1814 | 1806 | 1814 | 1794 | 337791 |
| 573 | 20240723 | 090300 | 4495189508 | 1806 | 1758 | 1808 | 1752 | 354337 |
| 574 | 20240723 | 090200 | 3865055660 | 1763 | 1798 | 1806 | 1750 | 794518 |
| 575 | 20240723 | 090100 | 2461366023 | 1798 | 1783 | 1820 | 1782 | 433244 |
| 576 | 20240723 | 090000 | 1680185486 | 1783 | 1770 | 1785 | 1770 | 934886 |