26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183400 | 2483208482 | 539 | 539 | 539 | 539 | 61490 |
| 3 | 20240925 | 183300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 4 | 20240925 | 183200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 5 | 20240925 | 183100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 6 | 20240925 | 183000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 7 | 20240925 | 182900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 8 | 20240925 | 182800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 9 | 20240925 | 182700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 10 | 20240925 | 182600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 11 | 20240925 | 182500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 12 | 20240925 | 182400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 13 | 20240925 | 182300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 14 | 20240925 | 182200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 15 | 20240925 | 182100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 16 | 20240925 | 182000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 17 | 20240925 | 181900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 18 | 20240925 | 181800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 19 | 20240925 | 181700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 20 | 20240925 | 181600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 21 | 20240925 | 181500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 22 | 20240925 | 181400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 23 | 20240925 | 181300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 24 | 20240925 | 181200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 25 | 20240925 | 181100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 26 | 20240925 | 181000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 27 | 20240925 | 180900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 28 | 20240925 | 180800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 29 | 20240925 | 180700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 30 | 20240925 | 180600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 31 | 20240925 | 180500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 32 | 20240925 | 180400 | 2483208482 | 539 | 539 | 539 | 539 | 61490 |
| 33 | 20240925 | 180300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 34 | 20240925 | 180200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 35 | 20240925 | 180100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 36 | 20240925 | 180000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 37 | 20240925 | 175900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 38 | 20240925 | 175800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 39 | 20240925 | 175700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 40 | 20240925 | 175600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 41 | 20240925 | 175500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 42 | 20240925 | 175400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 43 | 20240925 | 175300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 44 | 20240925 | 175200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 45 | 20240925 | 175100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 46 | 20240925 | 175000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 47 | 20240925 | 174900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 48 | 20240925 | 174800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 49 | 20240925 | 174700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 50 | 20240925 | 174600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 51 | 20240925 | 174500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 52 | 20240925 | 174400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 53 | 20240925 | 174300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 54 | 20240925 | 174200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 55 | 20240925 | 174100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 56 | 20240925 | 174000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 57 | 20240925 | 173900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 58 | 20240925 | 173800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 59 | 20240925 | 173700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 60 | 20240925 | 173600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 61 | 20240925 | 173500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 62 | 20240925 | 173400 | 2483208482 | 539 | 539 | 539 | 539 | 61490 |
| 63 | 20240925 | 173300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 64 | 20240925 | 173200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 65 | 20240925 | 173100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 66 | 20240925 | 173000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 67 | 20240925 | 172900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 68 | 20240925 | 172800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 69 | 20240925 | 172700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 70 | 20240925 | 172600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 71 | 20240925 | 172500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 72 | 20240925 | 172400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 73 | 20240925 | 172300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 74 | 20240925 | 172200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 75 | 20240925 | 172100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 76 | 20240925 | 172000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 77 | 20240925 | 171900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 78 | 20240925 | 171800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 79 | 20240925 | 171700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 80 | 20240925 | 171600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 81 | 20240925 | 171500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 82 | 20240925 | 171400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 83 | 20240925 | 171300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 84 | 20240925 | 171200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 85 | 20240925 | 171100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 86 | 20240925 | 171000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 87 | 20240925 | 170900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 88 | 20240925 | 170800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 89 | 20240925 | 170700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 90 | 20240925 | 170600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 91 | 20240925 | 170500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 92 | 20240925 | 170400 | 2483208482 | 539 | 539 | 539 | 539 | 61490 |
| 93 | 20240925 | 170300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 94 | 20240925 | 170200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 95 | 20240925 | 170100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 96 | 20240925 | 170000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 97 | 20240925 | 165900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 98 | 20240925 | 165800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 99 | 20240925 | 165700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 100 | 20240925 | 165600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 101 | 20240925 | 165500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 102 | 20240925 | 165400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 103 | 20240925 | 165300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 104 | 20240925 | 165200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 105 | 20240925 | 165100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 106 | 20240925 | 165000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 107 | 20240925 | 164900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 108 | 20240925 | 164800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 109 | 20240925 | 164700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 110 | 20240925 | 164600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 111 | 20240925 | 164500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 112 | 20240925 | 164400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 113 | 20240925 | 164300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 114 | 20240925 | 164200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 115 | 20240925 | 164100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 116 | 20240925 | 164000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 117 | 20240925 | 163900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 118 | 20240925 | 163800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 119 | 20240925 | 163700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 120 | 20240925 | 163600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 121 | 20240925 | 163500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 122 | 20240925 | 163400 | 2483208482 | 539 | 539 | 539 | 539 | 61490 |
| 123 | 20240925 | 163300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 124 | 20240925 | 163200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 125 | 20240925 | 163100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 126 | 20240925 | 163000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 127 | 20240925 | 162900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 128 | 20240925 | 162800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 129 | 20240925 | 162700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 130 | 20240925 | 162600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 131 | 20240925 | 162500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 132 | 20240925 | 162400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 133 | 20240925 | 162300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 134 | 20240925 | 162200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 135 | 20240925 | 162100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 136 | 20240925 | 162000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 137 | 20240925 | 161900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 138 | 20240925 | 161800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 139 | 20240925 | 161700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 140 | 20240925 | 161600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 141 | 20240925 | 161500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 142 | 20240925 | 161400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 143 | 20240925 | 161300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 144 | 20240925 | 161200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 145 | 20240925 | 161100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 146 | 20240925 | 161000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 147 | 20240925 | 160900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 148 | 20240925 | 160800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 149 | 20240925 | 160700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 150 | 20240925 | 160600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 151 | 20240925 | 160500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 152 | 20240925 | 160400 | 2483208482 | 539 | 539 | 539 | 539 | 61490 |
| 153 | 20240925 | 160300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 154 | 20240925 | 160200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 155 | 20240925 | 160100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 156 | 20240925 | 160000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 157 | 20240925 | 155900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 158 | 20240925 | 155800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 159 | 20240925 | 155700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 160 | 20240925 | 155600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 161 | 20240925 | 155500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 162 | 20240925 | 155400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 163 | 20240925 | 155300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 164 | 20240925 | 155200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 165 | 20240925 | 155100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 166 | 20240925 | 155000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 167 | 20240925 | 154900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 168 | 20240925 | 154800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 169 | 20240925 | 154700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 170 | 20240925 | 154600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 171 | 20240925 | 154500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 172 | 20240925 | 154400 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 173 | 20240925 | 154300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 174 | 20240925 | 154200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 175 | 20240925 | 154100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 176 | 20240925 | 154000 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 177 | 20240925 | 153900 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 178 | 20240925 | 153800 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 179 | 20240925 | 153700 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 180 | 20240925 | 153600 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 181 | 20240925 | 153500 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 182 | 20240925 | 153400 | 2483208482 | 539 | 539 | 539 | 539 | 61490 |
| 183 | 20240925 | 153300 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 184 | 20240925 | 153200 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 185 | 20240925 | 153100 | 2483208482 | 539 | 539 | 539 | 539 | 0 |
| 186 | 20240925 | 153000 | 2483208482 | 539 | 539 | 539 | 539 | 61490 |
| 187 | 20240925 | 152900 | 2450065372 | 539 | 539 | 539 | 539 | 0 |
| 188 | 20240925 | 152800 | 2450065372 | 539 | 539 | 539 | 539 | 0 |
| 189 | 20240925 | 152700 | 2450065372 | 539 | 539 | 539 | 539 | 0 |
| 190 | 20240925 | 152600 | 2450065372 | 539 | 539 | 539 | 539 | 0 |
| 191 | 20240925 | 152500 | 2450065372 | 539 | 539 | 539 | 539 | 0 |
| 192 | 20240925 | 152400 | 2450065372 | 539 | 539 | 539 | 539 | 0 |
| 193 | 20240925 | 152300 | 2450065372 | 539 | 539 | 539 | 539 | 0 |
| 194 | 20240925 | 152200 | 2450065372 | 539 | 539 | 539 | 539 | 0 |
| 195 | 20240925 | 152100 | 2450065372 | 539 | 539 | 539 | 539 | 0 |
| 196 | 20240925 | 152000 | 2450065372 | 539 | 539 | 539 | 539 | 0 |
| 197 | 20240925 | 151900 | 2450065372 | 539 | 538 | 539 | 537 | 6126 |
| 198 | 20240925 | 151800 | 2446769914 | 537 | 539 | 539 | 537 | 4128 |
| 199 | 20240925 | 151700 | 2444548969 | 537 | 540 | 540 | 536 | 14420 |
| 200 | 20240925 | 151600 | 2436800674 | 536 | 540 | 541 | 536 | 9873 |
| 201 | 20240925 | 151500 | 2431495927 | 540 | 537 | 541 | 536 | 49162 |
| 202 | 20240925 | 151400 | 2405058130 | 536 | 537 | 538 | 536 | 38836 |
| 203 | 20240925 | 151300 | 2384224464 | 537 | 538 | 538 | 536 | 14170 |
| 204 | 20240925 | 151200 | 2376614771 | 538 | 537 | 538 | 536 | 11550 |
| 205 | 20240925 | 151100 | 2370409990 | 537 | 538 | 538 | 537 | 5159 |
| 206 | 20240925 | 151000 | 2367635853 | 538 | 536 | 538 | 536 | 3672 |
| 207 | 20240925 | 150900 | 2365663793 | 537 | 537 | 537 | 536 | 10369 |
| 208 | 20240925 | 150800 | 2360096655 | 537 | 538 | 538 | 537 | 6076 |
| 209 | 20240925 | 150700 | 2356831358 | 537 | 539 | 539 | 537 | 7829 |
| 210 | 20240925 | 150600 | 2352619406 | 538 | 538 | 540 | 538 | 6027 |
| 211 | 20240925 | 150500 | 2349370154 | 538 | 537 | 538 | 537 | 6085 |
| 212 | 20240925 | 150400 | 2346098624 | 538 | 539 | 539 | 537 | 2128 |
| 213 | 20240925 | 150300 | 2344953765 | 538 | 538 | 538 | 537 | 22324 |
| 214 | 20240925 | 150200 | 2332958453 | 538 | 538 | 539 | 537 | 14537 |
| 215 | 20240925 | 150100 | 2325138789 | 538 | 538 | 538 | 537 | 6516 |
| 216 | 20240925 | 150000 | 2321635182 | 537 | 537 | 537 | 537 | 15301 |
| 217 | 20240925 | 145900 | 2313418545 | 538 | 537 | 538 | 537 | 5788 |
| 218 | 20240925 | 145800 | 2310306456 | 537 | 538 | 539 | 537 | 46015 |
| 219 | 20240925 | 145700 | 2285569997 | 539 | 539 | 539 | 538 | 2083 |
| 220 | 20240925 | 145600 | 2284447778 | 539 | 539 | 539 | 538 | 68 |
| 221 | 20240925 | 145500 | 2284411161 | 539 | 539 | 540 | 539 | 2755 |
| 222 | 20240925 | 145400 | 2282926215 | 540 | 539 | 540 | 539 | 1464 |
| 223 | 20240925 | 145300 | 2282136915 | 539 | 539 | 539 | 539 | 8938 |
| 224 | 20240925 | 145200 | 2277319333 | 539 | 539 | 539 | 538 | 4280 |
| 225 | 20240925 | 145100 | 2275012425 | 539 | 539 | 539 | 539 | 2389 |
| 226 | 20240925 | 145000 | 2273724754 | 539 | 538 | 539 | 538 | 9489 |
| 227 | 20240925 | 144900 | 2268612142 | 538 | 538 | 539 | 538 | 37558 |
| 228 | 20240925 | 144800 | 2248383740 | 538 | 539 | 539 | 538 | 461 |
| 229 | 20240925 | 144700 | 2248135699 | 538 | 540 | 540 | 538 | 18887 |
| 230 | 20240925 | 144600 | 2237955027 | 539 | 540 | 540 | 539 | 1662 |
| 231 | 20240925 | 144500 | 2237059198 | 539 | 540 | 540 | 539 | 636 |
| 232 | 20240925 | 144400 | 2236716391 | 540 | 541 | 541 | 539 | 7112 |
| 233 | 20240925 | 144300 | 2232876037 | 539 | 540 | 541 | 539 | 24755 |
| 234 | 20240925 | 144200 | 2219507582 | 540 | 541 | 541 | 540 | 6680 |
| 235 | 20240925 | 144100 | 2215894347 | 541 | 541 | 541 | 541 | 5922 |
| 236 | 20240925 | 144000 | 2212690545 | 542 | 541 | 542 | 541 | 2486 |
| 237 | 20240925 | 143900 | 2211343453 | 541 | 541 | 541 | 541 | 1101 |
| 238 | 20240925 | 143800 | 2210747812 | 541 | 542 | 542 | 541 | 2293 |
| 239 | 20240925 | 143700 | 2209505008 | 542 | 541 | 542 | 541 | 809 |
| 240 | 20240925 | 143600 | 2209066992 | 542 | 541 | 543 | 541 | 837 |
| 241 | 20240925 | 143500 | 2208612928 | 543 | 541 | 543 | 540 | 1148 |
| 242 | 20240925 | 143400 | 2207992113 | 540 | 540 | 543 | 540 | 3666 |
| 243 | 20240925 | 143300 | 2206008697 | 540 | 540 | 540 | 540 | 3492 |
| 244 | 20240925 | 143200 | 2204123017 | 539 | 541 | 541 | 539 | 37169 |
| 245 | 20240925 | 143100 | 2184050372 | 541 | 543 | 543 | 541 | 1002 |
| 246 | 20240925 | 143000 | 2183508286 | 543 | 544 | 544 | 542 | 4000 |
| 247 | 20240925 | 142900 | 2181338373 | 543 | 542 | 543 | 542 | 672 |
| 248 | 20240925 | 142800 | 2180973478 | 543 | 544 | 544 | 543 | 113 |
| 249 | 20240925 | 142700 | 2180912012 | 544 | 542 | 544 | 542 | 10502 |
| 250 | 20240925 | 142600 | 2175213386 | 542 | 540 | 542 | 540 | 8238 |
| 251 | 20240925 | 142500 | 2170752149 | 540 | 540 | 541 | 540 | 386 |
| 252 | 20240925 | 142400 | 2170543638 | 540 | 541 | 541 | 540 | 5760 |
| 253 | 20240925 | 142300 | 2167433213 | 541 | 541 | 541 | 541 | 1096 |
| 254 | 20240925 | 142200 | 2166840277 | 541 | 541 | 541 | 541 | 953 |
| 255 | 20240925 | 142100 | 2166324704 | 541 | 541 | 542 | 541 | 779 |
| 256 | 20240925 | 142000 | 2165903210 | 541 | 542 | 542 | 541 | 1197 |
| 257 | 20240925 | 141900 | 2165255632 | 541 | 541 | 541 | 541 | 3379 |
| 258 | 20240925 | 141800 | 2163427593 | 541 | 541 | 541 | 540 | 1586 |
| 259 | 20240925 | 141700 | 2162569950 | 541 | 542 | 542 | 541 | 7176 |
| 260 | 20240925 | 141600 | 2158687717 | 542 | 542 | 542 | 541 | 1402 |
| 261 | 20240925 | 141500 | 2157929233 | 542 | 541 | 542 | 541 | 2359 |
| 262 | 20240925 | 141400 | 2156653004 | 541 | 542 | 542 | 541 | 5470 |
| 263 | 20240925 | 141300 | 2153693654 | 542 | 541 | 542 | 541 | 2372 |
| 264 | 20240925 | 141200 | 2152410202 | 541 | 541 | 541 | 541 | 6326 |
| 265 | 20240925 | 141100 | 2148987836 | 541 | 541 | 541 | 541 | 1242 |
| 266 | 20240925 | 141000 | 2148315914 | 541 | 541 | 541 | 541 | 1085 |
| 267 | 20240925 | 140900 | 2147728929 | 541 | 541 | 541 | 540 | 10672 |
| 268 | 20240925 | 140800 | 2141964883 | 541 | 540 | 541 | 540 | 2048 |
| 269 | 20240925 | 140700 | 2140857962 | 540 | 540 | 541 | 540 | 1481 |
| 270 | 20240925 | 140600 | 2140057044 | 540 | 541 | 541 | 540 | 487 |
| 271 | 20240925 | 140500 | 2139794009 | 541 | 541 | 541 | 540 | 6094 |
| 272 | 20240925 | 140400 | 2136502199 | 541 | 542 | 542 | 541 | 3532 |
| 273 | 20240925 | 140300 | 2134590755 | 542 | 542 | 542 | 541 | 253 |
| 274 | 20240925 | 140200 | 2134453670 | 541 | 541 | 542 | 541 | 1036 |
| 275 | 20240925 | 140100 | 2133893160 | 542 | 542 | 542 | 541 | 255 |
| 276 | 20240925 | 140000 | 2133754960 | 542 | 541 | 542 | 541 | 1573 |
| 277 | 20240925 | 135900 | 2132903966 | 541 | 541 | 541 | 540 | 9190 |
| 278 | 20240925 | 135800 | 2127932879 | 541 | 540 | 541 | 540 | 816 |
| 279 | 20240925 | 135700 | 2127492183 | 540 | 540 | 541 | 540 | 724 |
| 280 | 20240925 | 135600 | 2127101184 | 540 | 541 | 541 | 540 | 2561 |
| 281 | 20240925 | 135500 | 2125716497 | 541 | 540 | 541 | 540 | 1085 |
| 282 | 20240925 | 135400 | 2125129522 | 541 | 541 | 541 | 540 | 2075 |
| 283 | 20240925 | 135300 | 2124009018 | 540 | 540 | 541 | 540 | 2626 |
| 284 | 20240925 | 135200 | 2122590883 | 540 | 541 | 541 | 540 | 7544 |
| 285 | 20240925 | 135100 | 2118510855 | 541 | 542 | 542 | 541 | 1352 |
| 286 | 20240925 | 135000 | 2117778415 | 542 | 541 | 542 | 541 | 1439 |
| 287 | 20240925 | 134900 | 2116998488 | 542 | 540 | 542 | 540 | 2022 |
| 288 | 20240925 | 134800 | 2115906204 | 540 | 542 | 542 | 540 | 12534 |
| 289 | 20240925 | 134700 | 2109134398 | 541 | 541 | 542 | 541 | 5565 |
| 290 | 20240925 | 134600 | 2106123533 | 541 | 542 | 542 | 541 | 1174 |
| 291 | 20240925 | 134500 | 2105488298 | 542 | 542 | 542 | 542 | 162 |
| 292 | 20240925 | 134400 | 2105400494 | 542 | 542 | 542 | 542 | 399 |
| 293 | 20240925 | 134300 | 2105184236 | 542 | 542 | 542 | 541 | 1052 |
| 294 | 20240925 | 134200 | 2104614384 | 542 | 541 | 542 | 541 | 343 |
| 295 | 20240925 | 134100 | 2104428528 | 542 | 541 | 542 | 541 | 96 |
| 296 | 20240925 | 134000 | 2104376500 | 541 | 542 | 542 | 541 | 9012 |
| 297 | 20240925 | 133900 | 2099501004 | 542 | 542 | 542 | 541 | 637 |
| 298 | 20240925 | 133800 | 2099155947 | 541 | 541 | 542 | 541 | 1994 |
| 299 | 20240925 | 133700 | 2098077156 | 542 | 542 | 542 | 542 | 39 |
| 300 | 20240925 | 133600 | 2098056018 | 541 | 541 | 542 | 541 | 1293 |
| 301 | 20240925 | 133500 | 2097355385 | 540 | 541 | 542 | 540 | 1810 |
| 302 | 20240925 | 133400 | 2096375539 | 542 | 541 | 542 | 541 | 4335 |
| 303 | 20240925 | 133300 | 2094027472 | 541 | 542 | 542 | 541 | 2433 |
| 304 | 20240925 | 133200 | 2092710715 | 542 | 542 | 542 | 541 | 1688 |
| 305 | 20240925 | 133100 | 2091796450 | 543 | 543 | 543 | 542 | 2179 |
| 306 | 20240925 | 133000 | 2090613294 | 543 | 543 | 543 | 543 | 21571 |
| 307 | 20240925 | 132900 | 2078900241 | 543 | 542 | 543 | 541 | 13399 |
| 308 | 20240925 | 132800 | 2071647744 | 542 | 542 | 542 | 542 | 297 |
| 309 | 20240925 | 132700 | 2071486770 | 542 | 542 | 542 | 541 | 297 |
| 310 | 20240925 | 132600 | 2071325798 | 542 | 542 | 542 | 541 | 2106 |
| 311 | 20240925 | 132500 | 2070184852 | 542 | 542 | 543 | 542 | 5112 |
| 312 | 20240925 | 132400 | 2067410227 | 541 | 541 | 541 | 541 | 783 |
| 313 | 20240925 | 132300 | 2066986624 | 540 | 540 | 540 | 540 | 48083 |
| 314 | 20240925 | 132200 | 2041021804 | 539 | 539 | 539 | 539 | 1599 |
| 315 | 20240925 | 132100 | 2040159943 | 539 | 539 | 539 | 539 | 3092 |
| 316 | 20240925 | 132000 | 2038493355 | 538 | 538 | 539 | 538 | 1731 |
| 317 | 20240925 | 131900 | 2037562073 | 539 | 540 | 540 | 538 | 30461 |
| 318 | 20240925 | 131800 | 2021168920 | 540 | 540 | 540 | 539 | 2109 |
| 319 | 20240925 | 131700 | 2020031818 | 540 | 540 | 540 | 539 | 2182 |
| 320 | 20240925 | 131600 | 2018853638 | 540 | 539 | 540 | 539 | 12770 |
| 321 | 20240925 | 131500 | 2011968242 | 540 | 540 | 540 | 540 | 170 |
| 322 | 20240925 | 131400 | 2011876442 | 540 | 539 | 540 | 539 | 5606 |
| 323 | 20240925 | 131300 | 2008849702 | 539 | 539 | 539 | 539 | 1235 |
| 324 | 20240925 | 131200 | 2008184037 | 539 | 539 | 539 | 538 | 16720 |
| 325 | 20240925 | 131100 | 1999172054 | 539 | 540 | 540 | 538 | 30749 |
| 326 | 20240925 | 131000 | 1982600513 | 540 | 540 | 540 | 540 | 117 |
| 327 | 20240925 | 130900 | 1982537333 | 540 | 540 | 540 | 539 | 2876 |
| 328 | 20240925 | 130800 | 1980985071 | 540 | 540 | 540 | 540 | 1545 |
| 329 | 20240925 | 130700 | 1980150771 | 540 | 539 | 540 | 539 | 3432 |
| 330 | 20240925 | 130600 | 1978297568 | 540 | 540 | 540 | 539 | 1797 |
| 331 | 20240925 | 130500 | 1977327388 | 539 | 540 | 540 | 539 | 2458 |
| 332 | 20240925 | 130400 | 1976000210 | 540 | 540 | 540 | 540 | 466 |
| 333 | 20240925 | 130300 | 1975748570 | 540 | 541 | 541 | 539 | 18491 |
| 334 | 20240925 | 130200 | 1965761750 | 541 | 542 | 542 | 541 | 2941 |
| 335 | 20240925 | 130100 | 1964169258 | 541 | 542 | 542 | 540 | 7416 |
| 336 | 20240925 | 130000 | 1960158948 | 542 | 541 | 542 | 540 | 14954 |
| 337 | 20240925 | 125900 | 1952057605 | 541 | 540 | 541 | 539 | 5570 |
| 338 | 20240925 | 125800 | 1949049799 | 540 | 539 | 540 | 538 | 5697 |
| 339 | 20240925 | 125700 | 1945978929 | 539 | 540 | 540 | 539 | 1601 |
| 340 | 20240925 | 125600 | 1945114541 | 540 | 537 | 540 | 537 | 61317 |
| 341 | 20240925 | 125500 | 1912158261 | 537 | 538 | 538 | 536 | 8931 |
| 342 | 20240925 | 125400 | 1907361844 | 537 | 537 | 538 | 536 | 7942 |
| 343 | 20240925 | 125300 | 1903098047 | 537 | 537 | 538 | 536 | 25007 |
| 344 | 20240925 | 125200 | 1889691215 | 537 | 535 | 537 | 534 | 14411 |
| 345 | 20240925 | 125100 | 1881985299 | 535 | 537 | 537 | 534 | 15807 |
| 346 | 20240925 | 125000 | 1873519001 | 537 | 538 | 538 | 536 | 7146 |
| 347 | 20240925 | 124900 | 1869683143 | 538 | 539 | 539 | 537 | 7879 |
| 348 | 20240925 | 124800 | 1865449241 | 538 | 540 | 540 | 538 | 4651 |
| 349 | 20240925 | 124700 | 1862944351 | 540 | 538 | 540 | 538 | 5492 |
| 350 | 20240925 | 124600 | 1859987833 | 538 | 539 | 540 | 537 | 18136 |
| 351 | 20240925 | 124500 | 1850241846 | 537 | 533 | 540 | 532 | 24424 |
| 352 | 20240925 | 124400 | 1837138144 | 538 | 538 | 541 | 532 | 38033 |
| 353 | 20240925 | 124300 | 1816770207 | 532 | 541 | 541 | 520 | 136298 |
| 354 | 20240925 | 124200 | 1744270294 | 541 | 541 | 542 | 538 | 23738 |
| 355 | 20240925 | 124100 | 1731466048 | 543 | 540 | 544 | 540 | 10337 |
| 356 | 20240925 | 124000 | 1725883111 | 540 | 545 | 545 | 540 | 157580 |
| 357 | 20240925 | 123900 | 1640515312 | 545 | 545 | 545 | 544 | 1309 |
| 358 | 20240925 | 123800 | 1639802945 | 545 | 545 | 545 | 544 | 1792 |
| 359 | 20240925 | 123700 | 1638826758 | 545 | 545 | 545 | 544 | 5056 |
| 360 | 20240925 | 123600 | 1636071239 | 545 | 545 | 545 | 544 | 4725 |
| 361 | 20240925 | 123500 | 1633496135 | 545 | 544 | 545 | 544 | 21745 |
| 362 | 20240925 | 123400 | 1621666708 | 545 | 545 | 545 | 545 | 7324 |
| 363 | 20240925 | 123300 | 1617675128 | 545 | 545 | 545 | 544 | 6670 |
| 364 | 20240925 | 123200 | 1614045412 | 545 | 545 | 546 | 545 | 13082 |
| 365 | 20240925 | 123100 | 1606915697 | 545 | 546 | 546 | 545 | 4660 |
| 366 | 20240925 | 123000 | 1604372683 | 545 | 546 | 547 | 545 | 750 |
| 367 | 20240925 | 122900 | 1603963333 | 547 | 546 | 547 | 545 | 10429 |
| 368 | 20240925 | 122800 | 1598278285 | 547 | 546 | 547 | 545 | 1609 |
| 369 | 20240925 | 122700 | 1597401377 | 547 | 546 | 547 | 546 | 806 |
| 370 | 20240925 | 122600 | 1596961249 | 546 | 546 | 547 | 546 | 1032 |
| 371 | 20240925 | 122500 | 1596397613 | 546 | 545 | 546 | 545 | 7011 |
| 372 | 20240925 | 122400 | 1592571420 | 545 | 546 | 546 | 545 | 20619 |
| 373 | 20240925 | 122300 | 1581314908 | 546 | 544 | 546 | 543 | 32534 |
| 374 | 20240925 | 122200 | 1563594590 | 544 | 543 | 544 | 542 | 1729 |
| 375 | 20240925 | 122100 | 1562656739 | 543 | 543 | 543 | 543 | 12968 |
| 376 | 20240925 | 122000 | 1555615115 | 543 | 545 | 545 | 543 | 7834 |
| 377 | 20240925 | 121900 | 1551359619 | 544 | 545 | 545 | 544 | 4019 |
| 378 | 20240925 | 121800 | 1549171264 | 544 | 545 | 545 | 544 | 4237 |
| 379 | 20240925 | 121700 | 1546866242 | 544 | 545 | 545 | 544 | 6158 |
| 380 | 20240925 | 121600 | 1543511698 | 545 | 544 | 545 | 543 | 17877 |
| 381 | 20240925 | 121500 | 1533783724 | 543 | 543 | 543 | 542 | 13476 |
| 382 | 20240925 | 121400 | 1526472187 | 543 | 542 | 544 | 542 | 2916 |
| 383 | 20240925 | 121300 | 1524887626 | 544 | 545 | 545 | 543 | 28758 |
| 384 | 20240925 | 121200 | 1509257237 | 545 | 545 | 546 | 545 | 1652 |
| 385 | 20240925 | 121100 | 1508356395 | 545 | 545 | 545 | 544 | 5171 |
| 386 | 20240925 | 121000 | 1505540416 | 545 | 544 | 545 | 544 | 5329 |
| 387 | 20240925 | 120900 | 1502636172 | 544 | 546 | 546 | 544 | 38683 |
| 388 | 20240925 | 120800 | 1481556871 | 545 | 546 | 546 | 545 | 3712 |
| 389 | 20240925 | 120700 | 1479532644 | 546 | 547 | 547 | 546 | 10976 |
| 390 | 20240925 | 120600 | 1473539425 | 547 | 546 | 549 | 546 | 10128 |
| 391 | 20240925 | 120500 | 1468001065 | 547 | 548 | 548 | 545 | 50492 |
| 392 | 20240925 | 120400 | 1440419843 | 547 | 548 | 548 | 547 | 18626 |
| 393 | 20240925 | 120300 | 1430212797 | 548 | 549 | 549 | 548 | 2208 |
| 394 | 20240925 | 120200 | 1429001507 | 549 | 549 | 549 | 548 | 4497 |
| 395 | 20240925 | 120100 | 1426536689 | 549 | 549 | 549 | 547 | 1993 |
| 396 | 20240925 | 120000 | 1425444555 | 549 | 551 | 551 | 546 | 171907 |
| 397 | 20240925 | 115900 | 1331048793 | 551 | 551 | 551 | 550 | 7782 |
| 398 | 20240925 | 115800 | 1326766046 | 551 | 551 | 551 | 550 | 3576 |
| 399 | 20240925 | 115700 | 1324796108 | 551 | 551 | 551 | 550 | 1653 |
| 400 | 20240925 | 115600 | 1323886465 | 551 | 551 | 551 | 550 | 4355 |
| 401 | 20240925 | 115500 | 1321487872 | 551 | 551 | 551 | 550 | 5269 |
| 402 | 20240925 | 115400 | 1318585154 | 550 | 551 | 551 | 550 | 2492 |
| 403 | 20240925 | 115300 | 1317212678 | 551 | 551 | 551 | 550 | 1742 |
| 404 | 20240925 | 115200 | 1316254063 | 551 | 552 | 552 | 550 | 1884 |
| 405 | 20240925 | 115100 | 1315215857 | 552 | 551 | 552 | 551 | 1104 |
| 406 | 20240925 | 115000 | 1314607442 | 551 | 552 | 552 | 551 | 24302 |
| 407 | 20240925 | 114900 | 1301206421 | 552 | 552 | 552 | 551 | 4439 |
| 408 | 20240925 | 114800 | 1298759320 | 552 | 551 | 552 | 551 | 361 |
| 409 | 20240925 | 114700 | 1298560339 | 551 | 551 | 552 | 551 | 4343 |
| 410 | 20240925 | 114600 | 1296167256 | 551 | 551 | 551 | 550 | 10754 |
| 411 | 20240925 | 114500 | 1290242591 | 551 | 552 | 552 | 550 | 68448 |
| 412 | 20240925 | 114400 | 1252575747 | 552 | 551 | 552 | 551 | 2268 |
| 413 | 20240925 | 114300 | 1251326066 | 552 | 551 | 552 | 551 | 9828 |
| 414 | 20240925 | 114200 | 1245910515 | 552 | 552 | 552 | 552 | 3528 |
| 415 | 20240925 | 114100 | 1243963059 | 552 | 552 | 552 | 551 | 7219 |
| 416 | 20240925 | 114000 | 1239978671 | 552 | 552 | 552 | 551 | 2467 |
| 417 | 20240925 | 113900 | 1238617087 | 552 | 552 | 552 | 551 | 6429 |
| 418 | 20240925 | 113800 | 1235070529 | 551 | 552 | 553 | 551 | 2657 |
| 419 | 20240925 | 113700 | 1233604363 | 552 | 553 | 553 | 551 | 7678 |
| 420 | 20240925 | 113600 | 1229368772 | 553 | 552 | 553 | 552 | 1703 |
| 421 | 20240925 | 113500 | 1228428715 | 552 | 552 | 552 | 551 | 15516 |
| 422 | 20240925 | 113400 | 1219864827 | 552 | 552 | 552 | 551 | 8099 |
| 423 | 20240925 | 113300 | 1215396190 | 551 | 552 | 552 | 551 | 22278 |
| 424 | 20240925 | 113200 | 1203119668 | 552 | 553 | 553 | 552 | 11044 |
| 425 | 20240925 | 113100 | 1197023273 | 552 | 553 | 553 | 552 | 997 |
| 426 | 20240925 | 113000 | 1196472110 | 553 | 554 | 554 | 553 | 1224 |
| 427 | 20240925 | 112900 | 1195795208 | 553 | 553 | 553 | 552 | 705 |
| 428 | 20240925 | 112800 | 1195405543 | 553 | 553 | 553 | 552 | 2225 |
| 429 | 20240925 | 112700 | 1194177144 | 553 | 554 | 554 | 553 | 1193 |
| 430 | 20240925 | 112600 | 1193517335 | 554 | 552 | 554 | 552 | 2856 |
| 431 | 20240925 | 112500 | 1191940537 | 552 | 552 | 552 | 552 | 9207 |
| 432 | 20240925 | 112400 | 1186858273 | 552 | 553 | 553 | 552 | 4126 |
| 433 | 20240925 | 112300 | 1184578908 | 552 | 554 | 554 | 552 | 26933 |
| 434 | 20240925 | 112200 | 1169683851 | 554 | 554 | 555 | 554 | 3540 |
| 435 | 20240925 | 112100 | 1167722191 | 554 | 554 | 554 | 554 | 360 |
| 436 | 20240925 | 112000 | 1167522751 | 555 | 555 | 555 | 554 | 2569 |
| 437 | 20240925 | 111900 | 1166097060 | 555 | 553 | 555 | 553 | 750 |
| 438 | 20240925 | 111800 | 1165682308 | 553 | 553 | 554 | 552 | 4555 |
| 439 | 20240925 | 111700 | 1163163582 | 555 | 554 | 555 | 550 | 201268 |
| 440 | 20240925 | 111600 | 1052109718 | 555 | 555 | 556 | 555 | 16602 |
| 441 | 20240925 | 111500 | 1042895486 | 556 | 556 | 556 | 555 | 1997 |
| 442 | 20240925 | 111400 | 1041785157 | 556 | 555 | 556 | 555 | 5966 |
| 443 | 20240925 | 111300 | 1038468195 | 555 | 556 | 556 | 555 | 994 |
| 444 | 20240925 | 111200 | 1037915911 | 556 | 555 | 556 | 555 | 8642 |
| 445 | 20240925 | 111100 | 1033111150 | 555 | 555 | 555 | 555 | 2008 |
| 446 | 20240925 | 111000 | 1031996710 | 555 | 555 | 555 | 555 | 231 |
| 447 | 20240925 | 110900 | 1031868505 | 555 | 555 | 555 | 555 | 4059 |
| 448 | 20240925 | 110800 | 1029615760 | 556 | 555 | 556 | 555 | 6228 |
| 449 | 20240925 | 110700 | 1026159214 | 555 | 555 | 555 | 554 | 5498 |
| 450 | 20240925 | 110600 | 1023112725 | 555 | 555 | 555 | 554 | 12086 |
| 451 | 20240925 | 110500 | 1016408892 | 555 | 556 | 556 | 555 | 370 |
| 452 | 20240925 | 110400 | 1016203404 | 555 | 555 | 556 | 555 | 5811 |
| 453 | 20240925 | 110300 | 1012978275 | 555 | 555 | 555 | 555 | 1251 |
| 454 | 20240925 | 110200 | 1012283970 | 555 | 555 | 555 | 555 | 1166 |
| 455 | 20240925 | 110100 | 1011636840 | 555 | 556 | 556 | 555 | 2096 |
| 456 | 20240925 | 110000 | 1010473460 | 556 | 555 | 556 | 555 | 6039 |
| 457 | 20240925 | 105900 | 1007121634 | 555 | 555 | 555 | 555 | 1134 |
| 458 | 20240925 | 105800 | 1006492264 | 555 | 555 | 555 | 554 | 6493 |
| 459 | 20240925 | 105700 | 1002888949 | 555 | 555 | 555 | 554 | 5207 |
| 460 | 20240925 | 105600 | 1000000037 | 555 | 556 | 556 | 555 | 13395 |
| 461 | 20240925 | 105500 | 992561205 | 556 | 556 | 557 | 555 | 98748 |
| 462 | 20240925 | 105400 | 937703370 | 557 | 556 | 557 | 556 | 5747 |
| 463 | 20240925 | 105300 | 934503530 | 557 | 556 | 557 | 556 | 2982 |
| 464 | 20240925 | 105200 | 932845521 | 556 | 555 | 556 | 555 | 107 |
| 465 | 20240925 | 105100 | 932786035 | 556 | 556 | 556 | 556 | 10136 |
| 466 | 20240925 | 105000 | 927150419 | 557 | 556 | 557 | 556 | 1602 |
| 467 | 20240925 | 104900 | 926259503 | 557 | 556 | 557 | 556 | 361 |
| 468 | 20240925 | 104800 | 926058786 | 556 | 557 | 557 | 556 | 1657 |
| 469 | 20240925 | 104700 | 925136120 | 557 | 557 | 557 | 557 | 10 |
| 470 | 20240925 | 104600 | 925130550 | 557 | 557 | 557 | 557 | 84 |
| 471 | 20240925 | 104500 | 925083762 | 557 | 556 | 557 | 556 | 1859 |
| 472 | 20240925 | 104400 | 924050147 | 557 | 556 | 557 | 555 | 12781 |
| 473 | 20240925 | 104300 | 916944487 | 556 | 555 | 556 | 555 | 7897 |
| 474 | 20240925 | 104200 | 912557008 | 555 | 556 | 556 | 555 | 9887 |
| 475 | 20240925 | 104100 | 907066897 | 556 | 557 | 557 | 555 | 2746 |
| 476 | 20240925 | 104000 | 905542350 | 556 | 556 | 557 | 556 | 30476 |
| 477 | 20240925 | 103900 | 888596545 | 557 | 557 | 557 | 556 | 3152 |
| 478 | 20240925 | 103800 | 886841423 | 557 | 556 | 557 | 556 | 2008 |
| 479 | 20240925 | 103700 | 885724700 | 556 | 557 | 557 | 556 | 8806 |
| 480 | 20240925 | 103600 | 880825635 | 557 | 557 | 557 | 556 | 2384 |
| 481 | 20240925 | 103500 | 879498127 | 557 | 556 | 557 | 556 | 7211 |
| 482 | 20240925 | 103400 | 875488806 | 557 | 557 | 557 | 556 | 6550 |
| 483 | 20240925 | 103300 | 871841454 | 557 | 557 | 557 | 556 | 9901 |
| 484 | 20240925 | 103200 | 866327704 | 557 | 556 | 557 | 556 | 961 |
| 485 | 20240925 | 103100 | 865793076 | 556 | 557 | 557 | 556 | 6142 |
| 486 | 20240925 | 103000 | 862377441 | 557 | 557 | 557 | 556 | 9514 |
| 487 | 20240925 | 102900 | 857083498 | 557 | 557 | 557 | 556 | 4696 |
| 488 | 20240925 | 102800 | 854469216 | 557 | 557 | 557 | 556 | 2537 |
| 489 | 20240925 | 102700 | 853056152 | 557 | 557 | 557 | 556 | 4247 |
| 490 | 20240925 | 102600 | 850691983 | 556 | 556 | 557 | 556 | 2522 |
| 491 | 20240925 | 102500 | 849288519 | 556 | 556 | 556 | 556 | 9246 |
| 492 | 20240925 | 102400 | 844147743 | 556 | 556 | 557 | 556 | 4119 |
| 493 | 20240925 | 102300 | 841857576 | 556 | 557 | 557 | 556 | 4445 |
| 494 | 20240925 | 102200 | 839386038 | 557 | 556 | 557 | 556 | 896 |
| 495 | 20240925 | 102100 | 838887542 | 557 | 557 | 557 | 556 | 562 |
| 496 | 20240925 | 102000 | 838574984 | 557 | 557 | 557 | 556 | 11684 |
| 497 | 20240925 | 101900 | 832072362 | 557 | 557 | 557 | 557 | 5893 |
| 498 | 20240925 | 101800 | 828789961 | 558 | 558 | 559 | 557 | 5100 |
| 499 | 20240925 | 101700 | 825946276 | 559 | 558 | 559 | 558 | 20024 |
| 500 | 20240925 | 101600 | 814760154 | 557 | 557 | 557 | 557 | 1282 |
| 501 | 20240925 | 101500 | 814046080 | 557 | 557 | 558 | 556 | 12286 |
| 502 | 20240925 | 101400 | 807205760 | 557 | 557 | 557 | 557 | 5699 |
| 503 | 20240925 | 101300 | 804031417 | 557 | 556 | 557 | 556 | 15013 |
| 504 | 20240925 | 101200 | 795672202 | 557 | 556 | 557 | 556 | 386 |
| 505 | 20240925 | 101100 | 795457515 | 556 | 557 | 557 | 556 | 1676 |
| 506 | 20240925 | 101000 | 794525582 | 557 | 558 | 558 | 556 | 1513 |
| 507 | 20240925 | 100900 | 793682695 | 557 | 557 | 557 | 557 | 3603 |
| 508 | 20240925 | 100800 | 791675824 | 557 | 556 | 557 | 556 | 9597 |
| 509 | 20240925 | 100700 | 786335697 | 557 | 557 | 557 | 556 | 4251 |
| 510 | 20240925 | 100600 | 783970942 | 557 | 557 | 558 | 557 | 12334 |
| 511 | 20240925 | 100500 | 777100884 | 557 | 557 | 557 | 557 | 10878 |
| 512 | 20240925 | 100400 | 771041838 | 557 | 557 | 558 | 557 | 3816 |
| 513 | 20240925 | 100300 | 768915804 | 558 | 556 | 558 | 556 | 7395 |
| 514 | 20240925 | 100200 | 764800803 | 556 | 558 | 558 | 556 | 1627 |
| 515 | 20240925 | 100100 | 763896009 | 556 | 557 | 558 | 555 | 80359 |
| 516 | 20240925 | 100000 | 719238554 | 558 | 559 | 559 | 557 | 684 |
| 517 | 20240925 | 095900 | 718856812 | 559 | 558 | 559 | 558 | 4599 |
| 518 | 20240925 | 095800 | 716289672 | 558 | 558 | 558 | 556 | 6741 |
| 519 | 20240925 | 095700 | 712539619 | 557 | 558 | 559 | 557 | 5532 |
| 520 | 20240925 | 095600 | 709458266 | 556 | 559 | 560 | 556 | 87111 |
| 521 | 20240925 | 095500 | 660886830 | 560 | 560 | 560 | 559 | 1296 |
| 522 | 20240925 | 095400 | 660161071 | 560 | 560 | 560 | 559 | 28811 |
| 523 | 20240925 | 095300 | 644031449 | 560 | 561 | 561 | 560 | 9882 |
| 524 | 20240925 | 095200 | 638496860 | 561 | 561 | 561 | 560 | 1039 |
| 525 | 20240925 | 095100 | 637915001 | 561 | 560 | 561 | 560 | 5132 |
| 526 | 20240925 | 095000 | 635041029 | 560 | 561 | 561 | 560 | 18022 |
| 527 | 20240925 | 094900 | 624948648 | 561 | 561 | 562 | 561 | 28865 |
| 528 | 20240925 | 094800 | 608755283 | 561 | 561 | 562 | 561 | 802 |
| 529 | 20240925 | 094700 | 608305358 | 562 | 562 | 562 | 561 | 3916 |
| 530 | 20240925 | 094600 | 606106019 | 562 | 562 | 562 | 561 | 11698 |
| 531 | 20240925 | 094500 | 599542411 | 561 | 561 | 562 | 561 | 5736 |
| 532 | 20240925 | 094400 | 596322361 | 562 | 561 | 562 | 561 | 7164 |
| 533 | 20240925 | 094300 | 592303353 | 561 | 561 | 562 | 561 | 4632 |
| 534 | 20240925 | 094200 | 589704769 | 562 | 562 | 563 | 561 | 8784 |
| 535 | 20240925 | 094100 | 584767830 | 563 | 562 | 563 | 562 | 901 |
| 536 | 20240925 | 094000 | 584261302 | 563 | 562 | 563 | 562 | 1036 |
| 537 | 20240925 | 093900 | 583679048 | 562 | 562 | 563 | 562 | 5096 |
| 538 | 20240925 | 093800 | 580812990 | 562 | 562 | 563 | 562 | 5103 |
| 539 | 20240925 | 093700 | 577943573 | 563 | 562 | 563 | 562 | 16622 |
| 540 | 20240925 | 093600 | 568588322 | 562 | 563 | 563 | 562 | 14412 |
| 541 | 20240925 | 093500 | 560484062 | 563 | 563 | 563 | 562 | 11946 |
| 542 | 20240925 | 093400 | 553759867 | 563 | 563 | 563 | 562 | 1253 |
| 543 | 20240925 | 093300 | 553055638 | 562 | 563 | 563 | 562 | 3993 |
| 544 | 20240925 | 093200 | 550809598 | 563 | 562 | 563 | 562 | 8361 |
| 545 | 20240925 | 093100 | 546106181 | 562 | 562 | 563 | 562 | 38319 |
| 546 | 20240925 | 093000 | 524557667 | 562 | 562 | 562 | 561 | 26876 |
| 547 | 20240925 | 092900 | 509456425 | 562 | 562 | 563 | 562 | 13048 |
| 548 | 20240925 | 092800 | 502123300 | 562 | 563 | 563 | 562 | 13727 |
| 549 | 20240925 | 092700 | 494407791 | 563 | 562 | 563 | 561 | 18787 |
| 550 | 20240925 | 092600 | 483850097 | 563 | 561 | 563 | 561 | 819 |
| 551 | 20240925 | 092500 | 483389530 | 563 | 563 | 563 | 560 | 8628 |
| 552 | 20240925 | 092400 | 478541089 | 563 | 562 | 563 | 562 | 26036 |
| 553 | 20240925 | 092300 | 463897990 | 562 | 561 | 562 | 560 | 7786 |
| 554 | 20240925 | 092200 | 459529114 | 561 | 561 | 561 | 560 | 6201 |
| 555 | 20240925 | 092100 | 456056040 | 561 | 560 | 561 | 559 | 14162 |
| 556 | 20240925 | 092000 | 448124601 | 560 | 561 | 561 | 558 | 51015 |
| 557 | 20240925 | 091900 | 419611414 | 561 | 560 | 561 | 560 | 13825 |
| 558 | 20240925 | 091800 | 411869088 | 562 | 562 | 563 | 560 | 30592 |
| 559 | 20240925 | 091700 | 394718214 | 562 | 562 | 563 | 562 | 8225 |
| 560 | 20240925 | 091600 | 390090397 | 563 | 564 | 564 | 562 | 6044 |
| 561 | 20240925 | 091500 | 386685102 | 564 | 561 | 564 | 561 | 11282 |
| 562 | 20240925 | 091400 | 380328043 | 562 | 563 | 563 | 561 | 28538 |
| 563 | 20240925 | 091300 | 364266588 | 563 | 562 | 563 | 561 | 21738 |
| 564 | 20240925 | 091200 | 352054405 | 562 | 565 | 565 | 562 | 22743 |
| 565 | 20240925 | 091100 | 339243886 | 565 | 566 | 566 | 565 | 7013 |
| 566 | 20240925 | 091000 | 335280034 | 566 | 568 | 568 | 561 | 52952 |
| 567 | 20240925 | 090900 | 305377601 | 568 | 571 | 572 | 568 | 66929 |
| 568 | 20240925 | 090800 | 267210777 | 571 | 573 | 574 | 568 | 99987 |
| 569 | 20240925 | 090700 | 210013232 | 574 | 570 | 574 | 570 | 115137 |
| 570 | 20240925 | 090600 | 144148227 | 570 | 559 | 572 | 559 | 109504 |
| 571 | 20240925 | 090500 | 81895863 | 559 | 557 | 559 | 557 | 5950 |
| 572 | 20240925 | 090400 | 78579753 | 557 | 556 | 558 | 555 | 5154 |
| 573 | 20240925 | 090300 | 75712652 | 556 | 555 | 557 | 554 | 25369 |
| 574 | 20240925 | 090200 | 61624156 | 555 | 557 | 557 | 554 | 43907 |
| 575 | 20240925 | 090100 | 37246649 | 556 | 556 | 557 | 555 | 18226 |
| 576 | 20240925 | 090000 | 27109554 | 556 | 555 | 556 | 555 | 47828 |