29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 83758 |
| 3 | 20250116 | 183300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 4 | 20250116 | 183200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 5 | 20250116 | 183100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 6 | 20250116 | 183000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 7 | 20250116 | 182900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 8 | 20250116 | 182800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 9 | 20250116 | 182700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 10 | 20250116 | 182600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 11 | 20250116 | 182500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 12 | 20250116 | 182400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 13 | 20250116 | 182300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 14 | 20250116 | 182200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 15 | 20250116 | 182100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 16 | 20250116 | 182000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 17 | 20250116 | 181900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 18 | 20250116 | 181800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 19 | 20250116 | 181700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 20 | 20250116 | 181600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 21 | 20250116 | 181500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 22 | 20250116 | 181400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 23 | 20250116 | 181300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 24 | 20250116 | 181200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 25 | 20250116 | 181100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 26 | 20250116 | 181000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 27 | 20250116 | 180900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 28 | 20250116 | 180800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 29 | 20250116 | 180700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 30 | 20250116 | 180600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 31 | 20250116 | 180500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 32 | 20250116 | 180400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 83758 |
| 33 | 20250116 | 180300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 34 | 20250116 | 180200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 35 | 20250116 | 180100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 36 | 20250116 | 180000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 37 | 20250116 | 175900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 38 | 20250116 | 175800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 39 | 20250116 | 175700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 40 | 20250116 | 175600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 41 | 20250116 | 175500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 42 | 20250116 | 175400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 43 | 20250116 | 175300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 44 | 20250116 | 175200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 45 | 20250116 | 175100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 46 | 20250116 | 175000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 47 | 20250116 | 174900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 48 | 20250116 | 174800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 49 | 20250116 | 174700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 50 | 20250116 | 174600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 51 | 20250116 | 174500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 52 | 20250116 | 174400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 53 | 20250116 | 174300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 54 | 20250116 | 174200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 55 | 20250116 | 174100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 56 | 20250116 | 174000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 57 | 20250116 | 173900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 58 | 20250116 | 173800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 59 | 20250116 | 173700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 60 | 20250116 | 173600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 61 | 20250116 | 173500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 62 | 20250116 | 173400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 83758 |
| 63 | 20250116 | 173300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 64 | 20250116 | 173200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 65 | 20250116 | 173100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 66 | 20250116 | 173000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 67 | 20250116 | 172900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 68 | 20250116 | 172800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 69 | 20250116 | 172700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 70 | 20250116 | 172600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 71 | 20250116 | 172500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 72 | 20250116 | 172400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 73 | 20250116 | 172300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 74 | 20250116 | 172200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 75 | 20250116 | 172100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 76 | 20250116 | 172000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 77 | 20250116 | 171900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 78 | 20250116 | 171800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 79 | 20250116 | 171700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 80 | 20250116 | 171600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 81 | 20250116 | 171500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 82 | 20250116 | 171400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 83 | 20250116 | 171300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 84 | 20250116 | 171200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 85 | 20250116 | 171100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 86 | 20250116 | 171000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 87 | 20250116 | 170900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 88 | 20250116 | 170800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 89 | 20250116 | 170700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 90 | 20250116 | 170600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 91 | 20250116 | 170500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 92 | 20250116 | 170400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 83758 |
| 93 | 20250116 | 170300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 94 | 20250116 | 170200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 95 | 20250116 | 170100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 96 | 20250116 | 170000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 97 | 20250116 | 165900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 98 | 20250116 | 165800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 99 | 20250116 | 165700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 100 | 20250116 | 165600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 101 | 20250116 | 165500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 102 | 20250116 | 165400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 103 | 20250116 | 165300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 104 | 20250116 | 165200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 105 | 20250116 | 165100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 106 | 20250116 | 165000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 107 | 20250116 | 164900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 108 | 20250116 | 164800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 109 | 20250116 | 164700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 110 | 20250116 | 164600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 111 | 20250116 | 164500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 112 | 20250116 | 164400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 113 | 20250116 | 164300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 114 | 20250116 | 164200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 115 | 20250116 | 164100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 116 | 20250116 | 164000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 117 | 20250116 | 163900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 118 | 20250116 | 163800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 119 | 20250116 | 163700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 120 | 20250116 | 163600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 121 | 20250116 | 163500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 122 | 20250116 | 163400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 83758 |
| 123 | 20250116 | 163300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 124 | 20250116 | 163200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 125 | 20250116 | 163100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 126 | 20250116 | 163000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 127 | 20250116 | 162900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 128 | 20250116 | 162800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 129 | 20250116 | 162700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 130 | 20250116 | 162600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 131 | 20250116 | 162500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 132 | 20250116 | 162400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 133 | 20250116 | 162300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 134 | 20250116 | 162200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 135 | 20250116 | 162100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 136 | 20250116 | 162000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 137 | 20250116 | 161900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 138 | 20250116 | 161800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 139 | 20250116 | 161700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 140 | 20250116 | 161600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 141 | 20250116 | 161500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 142 | 20250116 | 161400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 143 | 20250116 | 161300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 144 | 20250116 | 161200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 145 | 20250116 | 161100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 146 | 20250116 | 161000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 147 | 20250116 | 160900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 148 | 20250116 | 160800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 149 | 20250116 | 160700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 150 | 20250116 | 160600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 151 | 20250116 | 160500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 152 | 20250116 | 160400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 83758 |
| 153 | 20250116 | 160300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 154 | 20250116 | 160200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 155 | 20250116 | 160100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 156 | 20250116 | 160000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 157 | 20250116 | 155900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 158 | 20250116 | 155800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 159 | 20250116 | 155700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 160 | 20250116 | 155600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 161 | 20250116 | 155500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 162 | 20250116 | 155400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 163 | 20250116 | 155300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 164 | 20250116 | 155200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 165 | 20250116 | 155100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 166 | 20250116 | 155000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 167 | 20250116 | 154900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 168 | 20250116 | 154800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 169 | 20250116 | 154700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 170 | 20250116 | 154600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 171 | 20250116 | 154500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 172 | 20250116 | 154400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 173 | 20250116 | 154300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 174 | 20250116 | 154200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 175 | 20250116 | 154100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 176 | 20250116 | 154000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 177 | 20250116 | 153900 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 178 | 20250116 | 153800 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 179 | 20250116 | 153700 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 180 | 20250116 | 153600 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 181 | 20250116 | 153500 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 182 | 20250116 | 153400 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 83758 |
| 183 | 20250116 | 153300 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 184 | 20250116 | 153200 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 185 | 20250116 | 153100 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 0 |
| 186 | 20250116 | 153000 | 10151177660 | 1040 | 1040 | 1040 | 1040 | 83758 |
| 187 | 20250116 | 152900 | 10064069340 | 1040 | 1040 | 1040 | 1040 | 0 |
| 188 | 20250116 | 152800 | 10064069340 | 1040 | 1040 | 1040 | 1040 | 0 |
| 189 | 20250116 | 152700 | 10064069340 | 1040 | 1040 | 1040 | 1040 | 0 |
| 190 | 20250116 | 152600 | 10064069340 | 1040 | 1040 | 1040 | 1040 | 0 |
| 191 | 20250116 | 152500 | 10064069340 | 1040 | 1040 | 1040 | 1040 | 0 |
| 192 | 20250116 | 152400 | 10064069340 | 1040 | 1040 | 1040 | 1040 | 0 |
| 193 | 20250116 | 152300 | 10064069340 | 1040 | 1040 | 1040 | 1040 | 0 |
| 194 | 20250116 | 152200 | 10064069340 | 1040 | 1040 | 1040 | 1040 | 0 |
| 195 | 20250116 | 152100 | 10064069340 | 1040 | 1040 | 1040 | 1040 | 0 |
| 196 | 20250116 | 152000 | 10064069340 | 1040 | 1040 | 1040 | 1040 | 0 |
| 197 | 20250116 | 151900 | 10064069340 | 1040 | 1041 | 1042 | 1040 | 27945 |
| 198 | 20250116 | 151800 | 10034992544 | 1040 | 1040 | 1041 | 1040 | 30142 |
| 199 | 20250116 | 151700 | 10003640190 | 1041 | 1042 | 1042 | 1040 | 26105 |
| 200 | 20250116 | 151600 | 9976473174 | 1041 | 1042 | 1042 | 1040 | 9848 |
| 201 | 20250116 | 151500 | 9966223540 | 1042 | 1040 | 1043 | 1038 | 48328 |
| 202 | 20250116 | 151400 | 9915921575 | 1041 | 1041 | 1042 | 1040 | 38364 |
| 203 | 20250116 | 151300 | 9875979385 | 1041 | 1039 | 1041 | 1039 | 31681 |
| 204 | 20250116 | 151200 | 9843027644 | 1039 | 1038 | 1040 | 1038 | 11788 |
| 205 | 20250116 | 151100 | 9830780177 | 1038 | 1035 | 1038 | 1035 | 36790 |
| 206 | 20250116 | 151000 | 9792646271 | 1035 | 1034 | 1036 | 1034 | 11438 |
| 207 | 20250116 | 150900 | 9780811192 | 1035 | 1035 | 1035 | 1035 | 14725 |
| 208 | 20250116 | 150800 | 9765570817 | 1036 | 1036 | 1037 | 1033 | 35428 |
| 209 | 20250116 | 150700 | 9728902368 | 1036 | 1035 | 1037 | 1033 | 37068 |
| 210 | 20250116 | 150600 | 9690540685 | 1036 | 1036 | 1037 | 1036 | 8327 |
| 211 | 20250116 | 150500 | 9681913617 | 1036 | 1037 | 1037 | 1036 | 6813 |
| 212 | 20250116 | 150400 | 9674850305 | 1037 | 1036 | 1037 | 1036 | 4591 |
| 213 | 20250116 | 150300 | 9670094027 | 1038 | 1037 | 1038 | 1035 | 13243 |
| 214 | 20250116 | 150200 | 9656371403 | 1036 | 1036 | 1037 | 1035 | 9081 |
| 215 | 20250116 | 150100 | 9646964957 | 1036 | 1036 | 1037 | 1036 | 6811 |
| 216 | 20250116 | 150000 | 9639906714 | 1036 | 1034 | 1036 | 1034 | 18006 |
| 217 | 20250116 | 145900 | 9621270526 | 1034 | 1035 | 1035 | 1034 | 11714 |
| 218 | 20250116 | 145800 | 9609157406 | 1034 | 1037 | 1037 | 1034 | 6973 |
| 219 | 20250116 | 145700 | 9601940915 | 1037 | 1038 | 1039 | 1037 | 6187 |
| 220 | 20250116 | 145600 | 9595523741 | 1039 | 1040 | 1041 | 1038 | 19055 |
| 221 | 20250116 | 145500 | 9575711663 | 1040 | 1040 | 1041 | 1039 | 24059 |
| 222 | 20250116 | 145400 | 9550691413 | 1040 | 1039 | 1040 | 1038 | 30284 |
| 223 | 20250116 | 145300 | 9519209131 | 1039 | 1038 | 1039 | 1037 | 14182 |
| 224 | 20250116 | 145200 | 9504479127 | 1039 | 1037 | 1039 | 1037 | 8997 |
| 225 | 20250116 | 145100 | 9495143336 | 1037 | 1037 | 1037 | 1036 | 5570 |
| 226 | 20250116 | 145000 | 9489367247 | 1036 | 1036 | 1038 | 1035 | 15726 |
| 227 | 20250116 | 144900 | 9473064183 | 1036 | 1037 | 1037 | 1036 | 6368 |
| 228 | 20250116 | 144800 | 9466462539 | 1036 | 1034 | 1036 | 1034 | 37344 |
| 229 | 20250116 | 144700 | 9427807977 | 1034 | 1036 | 1036 | 1034 | 7491 |
| 230 | 20250116 | 144600 | 9420056630 | 1036 | 1034 | 1036 | 1034 | 19942 |
| 231 | 20250116 | 144500 | 9399414715 | 1034 | 1034 | 1035 | 1032 | 22966 |
| 232 | 20250116 | 144400 | 9375659019 | 1033 | 1032 | 1035 | 1032 | 42154 |
| 233 | 20250116 | 144300 | 9332093442 | 1031 | 1031 | 1031 | 1031 | 2981 |
| 234 | 20250116 | 144200 | 9329020031 | 1031 | 1031 | 1031 | 1030 | 10153 |
| 235 | 20250116 | 144100 | 9318560369 | 1031 | 1032 | 1032 | 1031 | 5401 |
| 236 | 20250116 | 144000 | 9312990700 | 1032 | 1031 | 1032 | 1031 | 1692 |
| 237 | 20250116 | 143900 | 9311244729 | 1031 | 1031 | 1032 | 1031 | 816 |
| 238 | 20250116 | 143800 | 9310403373 | 1031 | 1031 | 1031 | 1030 | 7391 |
| 239 | 20250116 | 143700 | 9302786985 | 1031 | 1031 | 1032 | 1031 | 3318 |
| 240 | 20250116 | 143600 | 9299366119 | 1032 | 1032 | 1032 | 1031 | 2512 |
| 241 | 20250116 | 143500 | 9296775428 | 1033 | 1033 | 1033 | 1032 | 10856 |
| 242 | 20250116 | 143400 | 9285568980 | 1033 | 1033 | 1033 | 1033 | 6510 |
| 243 | 20250116 | 143300 | 9278844150 | 1033 | 1033 | 1033 | 1032 | 8026 |
| 244 | 20250116 | 143200 | 9270559742 | 1033 | 1033 | 1034 | 1032 | 8109 |
| 245 | 20250116 | 143100 | 9262180308 | 1033 | 1034 | 1034 | 1033 | 2360 |
| 246 | 20250116 | 143000 | 9259741789 | 1034 | 1033 | 1034 | 1033 | 3807 |
| 247 | 20250116 | 142900 | 9255808663 | 1033 | 1033 | 1034 | 1033 | 2330 |
| 248 | 20250116 | 142800 | 9253401372 | 1032 | 1033 | 1033 | 1032 | 1903 |
| 249 | 20250116 | 142700 | 9251436965 | 1032 | 1033 | 1033 | 1032 | 1984 |
| 250 | 20250116 | 142600 | 9249387670 | 1033 | 1032 | 1034 | 1032 | 4122 |
| 251 | 20250116 | 142500 | 9245130408 | 1033 | 1033 | 1033 | 1033 | 2767 |
| 252 | 20250116 | 142400 | 9242272097 | 1033 | 1033 | 1033 | 1033 | 1694 |
| 253 | 20250116 | 142300 | 9240522195 | 1032 | 1031 | 1032 | 1031 | 3615 |
| 254 | 20250116 | 142200 | 9236793124 | 1031 | 1031 | 1032 | 1031 | 5419 |
| 255 | 20250116 | 142100 | 9231206115 | 1031 | 1032 | 1032 | 1031 | 1124 |
| 256 | 20250116 | 142000 | 9230046662 | 1033 | 1032 | 1033 | 1032 | 1809 |
| 257 | 20250116 | 141900 | 9228179772 | 1032 | 1032 | 1032 | 1032 | 3014 |
| 258 | 20250116 | 141800 | 9225069324 | 1032 | 1032 | 1033 | 1032 | 107 |
| 259 | 20250116 | 141700 | 9224958895 | 1031 | 1033 | 1033 | 1031 | 2148 |
| 260 | 20250116 | 141600 | 9222741977 | 1033 | 1033 | 1033 | 1032 | 3161 |
| 261 | 20250116 | 141500 | 9219478644 | 1033 | 1033 | 1033 | 1032 | 3692 |
| 262 | 20250116 | 141400 | 9215666386 | 1033 | 1031 | 1033 | 1031 | 38081 |
| 263 | 20250116 | 141300 | 9176401073 | 1031 | 1031 | 1031 | 1030 | 15154 |
| 264 | 20250116 | 141200 | 9160779034 | 1030 | 1029 | 1030 | 1029 | 3156 |
| 265 | 20250116 | 141100 | 9157528662 | 1029 | 1030 | 1030 | 1029 | 4284 |
| 266 | 20250116 | 141000 | 9153118735 | 1030 | 1029 | 1031 | 1029 | 15029 |
| 267 | 20250116 | 140900 | 9137649905 | 1030 | 1031 | 1031 | 1030 | 21464 |
| 268 | 20250116 | 140800 | 9115538750 | 1032 | 1031 | 1032 | 1030 | 11558 |
| 269 | 20250116 | 140700 | 9103623878 | 1031 | 1031 | 1031 | 1031 | 6668 |
| 270 | 20250116 | 140600 | 9096749170 | 1031 | 1031 | 1031 | 1031 | 3773 |
| 271 | 20250116 | 140500 | 9092859207 | 1030 | 1031 | 1033 | 1030 | 3919 |
| 272 | 20250116 | 140400 | 9088818841 | 1031 | 1031 | 1033 | 1030 | 4133 |
| 273 | 20250116 | 140300 | 9084557681 | 1031 | 1030 | 1031 | 1030 | 17733 |
| 274 | 20250116 | 140200 | 9066290521 | 1030 | 1032 | 1032 | 1030 | 9854 |
| 275 | 20250116 | 140100 | 9056130952 | 1032 | 1033 | 1033 | 1032 | 8743 |
| 276 | 20250116 | 140000 | 9047104633 | 1034 | 1035 | 1035 | 1033 | 302 |
| 277 | 20250116 | 135900 | 9046792167 | 1035 | 1034 | 1035 | 1034 | 5001 |
| 278 | 20250116 | 135800 | 9041619562 | 1034 | 1031 | 1034 | 1030 | 16231 |
| 279 | 20250116 | 135700 | 9024889060 | 1031 | 1031 | 1031 | 1030 | 5331 |
| 280 | 20250116 | 135600 | 9019397806 | 1030 | 1032 | 1032 | 1030 | 27267 |
| 281 | 20250116 | 135500 | 8991295102 | 1033 | 1034 | 1034 | 1033 | 4647 |
| 282 | 20250116 | 135400 | 8986493643 | 1034 | 1035 | 1035 | 1034 | 404 |
| 283 | 20250116 | 135300 | 8986075504 | 1035 | 1035 | 1035 | 1033 | 13607 |
| 284 | 20250116 | 135200 | 8972005705 | 1035 | 1034 | 1035 | 1034 | 4310 |
| 285 | 20250116 | 135100 | 8967545565 | 1034 | 1035 | 1035 | 1034 | 2734 |
| 286 | 20250116 | 135000 | 8964718381 | 1035 | 1034 | 1035 | 1033 | 13239 |
| 287 | 20250116 | 134900 | 8951027392 | 1035 | 1035 | 1035 | 1034 | 2316 |
| 288 | 20250116 | 134800 | 8948631107 | 1035 | 1036 | 1036 | 1034 | 13754 |
| 289 | 20250116 | 134700 | 8934396202 | 1037 | 1036 | 1037 | 1036 | 14887 |
| 290 | 20250116 | 134600 | 8918973168 | 1037 | 1037 | 1038 | 1036 | 7122 |
| 291 | 20250116 | 134500 | 8911586756 | 1036 | 1034 | 1037 | 1034 | 69266 |
| 292 | 20250116 | 134400 | 8839872821 | 1035 | 1034 | 1035 | 1034 | 5994 |
| 293 | 20250116 | 134300 | 8833674525 | 1034 | 1034 | 1034 | 1033 | 9309 |
| 294 | 20250116 | 134200 | 8824050245 | 1034 | 1034 | 1034 | 1033 | 3525 |
| 295 | 20250116 | 134100 | 8820406017 | 1034 | 1033 | 1034 | 1032 | 1771 |
| 296 | 20250116 | 134000 | 8818575858 | 1034 | 1033 | 1034 | 1033 | 10283 |
| 297 | 20250116 | 133900 | 8807951899 | 1033 | 1032 | 1033 | 1032 | 6695 |
| 298 | 20250116 | 133800 | 8801042649 | 1030 | 1029 | 1031 | 1029 | 27042 |
| 299 | 20250116 | 133700 | 8773189356 | 1029 | 1030 | 1030 | 1029 | 19177 |
| 300 | 20250116 | 133600 | 8753438044 | 1030 | 1030 | 1030 | 1030 | 4259 |
| 301 | 20250116 | 133500 | 8749051274 | 1030 | 1033 | 1033 | 1030 | 19706 |
| 302 | 20250116 | 133400 | 8728744141 | 1032 | 1032 | 1032 | 1031 | 13541 |
| 303 | 20250116 | 133300 | 8714780546 | 1031 | 1034 | 1034 | 1031 | 17287 |
| 304 | 20250116 | 133200 | 8696933224 | 1035 | 1034 | 1035 | 1034 | 8300 |
| 305 | 20250116 | 133100 | 8688348584 | 1034 | 1033 | 1034 | 1033 | 6696 |
| 306 | 20250116 | 133000 | 8681425685 | 1033 | 1033 | 1034 | 1033 | 1098 |
| 307 | 20250116 | 132900 | 8680291447 | 1033 | 1033 | 1033 | 1032 | 2968 |
| 308 | 20250116 | 132800 | 8677226127 | 1033 | 1033 | 1033 | 1032 | 6009 |
| 309 | 20250116 | 132700 | 8671022352 | 1032 | 1033 | 1034 | 1032 | 7387 |
| 310 | 20250116 | 132600 | 8663391336 | 1034 | 1034 | 1034 | 1032 | 2955 |
| 311 | 20250116 | 132500 | 8660336886 | 1034 | 1030 | 1034 | 1030 | 10509 |
| 312 | 20250116 | 132400 | 8649490456 | 1030 | 1030 | 1031 | 1030 | 9897 |
| 313 | 20250116 | 132300 | 8639296312 | 1029 | 1029 | 1030 | 1029 | 10303 |
| 314 | 20250116 | 132200 | 8628689498 | 1029 | 1029 | 1029 | 1029 | 8724 |
| 315 | 20250116 | 132100 | 8619712502 | 1028 | 1029 | 1029 | 1028 | 40988 |
| 316 | 20250116 | 132000 | 8577574862 | 1029 | 1028 | 1029 | 1028 | 2207 |
| 317 | 20250116 | 131900 | 8575304546 | 1029 | 1029 | 1029 | 1028 | 7064 |
| 318 | 20250116 | 131800 | 8568036953 | 1029 | 1029 | 1029 | 1028 | 4464 |
| 319 | 20250116 | 131700 | 8563444860 | 1028 | 1029 | 1029 | 1028 | 1779 |
| 320 | 20250116 | 131600 | 8561615741 | 1029 | 1029 | 1029 | 1028 | 11608 |
| 321 | 20250116 | 131500 | 8549672411 | 1029 | 1028 | 1029 | 1028 | 2730 |
| 322 | 20250116 | 131400 | 8546864195 | 1028 | 1030 | 1030 | 1028 | 17455 |
| 323 | 20250116 | 131300 | 8528903394 | 1030 | 1031 | 1032 | 1030 | 15204 |
| 324 | 20250116 | 131200 | 8513237070 | 1032 | 1032 | 1032 | 1032 | 1144 |
| 325 | 20250116 | 131100 | 8512056462 | 1032 | 1033 | 1033 | 1030 | 20705 |
| 326 | 20250116 | 131000 | 8490714036 | 1033 | 1034 | 1034 | 1033 | 2054 |
| 327 | 20250116 | 130900 | 8488592253 | 1034 | 1033 | 1034 | 1033 | 5629 |
| 328 | 20250116 | 130800 | 8482776981 | 1034 | 1033 | 1034 | 1033 | 4661 |
| 329 | 20250116 | 130700 | 8477961965 | 1033 | 1035 | 1035 | 1032 | 5271 |
| 330 | 20250116 | 130600 | 8472512942 | 1035 | 1035 | 1036 | 1035 | 2570 |
| 331 | 20250116 | 130500 | 8469852580 | 1034 | 1033 | 1034 | 1033 | 7975 |
| 332 | 20250116 | 130400 | 8461610367 | 1034 | 1036 | 1036 | 1033 | 11879 |
| 333 | 20250116 | 130300 | 8449339160 | 1036 | 1035 | 1036 | 1034 | 4380 |
| 334 | 20250116 | 130200 | 8444805420 | 1034 | 1036 | 1036 | 1033 | 9786 |
| 335 | 20250116 | 130100 | 8434678508 | 1036 | 1036 | 1037 | 1036 | 7832 |
| 336 | 20250116 | 130000 | 8426563555 | 1036 | 1035 | 1036 | 1033 | 11580 |
| 337 | 20250116 | 125900 | 8414576043 | 1034 | 1032 | 1034 | 1031 | 17507 |
| 338 | 20250116 | 125800 | 8396489360 | 1033 | 1030 | 1033 | 1029 | 11468 |
| 339 | 20250116 | 125700 | 8384660312 | 1029 | 1031 | 1031 | 1029 | 40290 |
| 340 | 20250116 | 125600 | 8343158874 | 1032 | 1031 | 1033 | 1031 | 9501 |
| 341 | 20250116 | 125500 | 8333354689 | 1032 | 1033 | 1033 | 1031 | 7157 |
| 342 | 20250116 | 125400 | 8325970888 | 1032 | 1033 | 1033 | 1032 | 11594 |
| 343 | 20250116 | 125300 | 8314005844 | 1033 | 1032 | 1033 | 1032 | 9805 |
| 344 | 20250116 | 125200 | 8303884861 | 1031 | 1033 | 1033 | 1031 | 35567 |
| 345 | 20250116 | 125100 | 8267190610 | 1032 | 1033 | 1034 | 1032 | 11896 |
| 346 | 20250116 | 125000 | 8254901947 | 1034 | 1035 | 1035 | 1034 | 38528 |
| 347 | 20250116 | 124900 | 8215060285 | 1035 | 1035 | 1036 | 1034 | 5547 |
| 348 | 20250116 | 124800 | 8209319674 | 1036 | 1036 | 1036 | 1035 | 4611 |
| 349 | 20250116 | 124700 | 8204545928 | 1036 | 1036 | 1036 | 1035 | 16260 |
| 350 | 20250116 | 124600 | 8187710655 | 1035 | 1036 | 1036 | 1035 | 8689 |
| 351 | 20250116 | 124500 | 8178711429 | 1036 | 1036 | 1036 | 1035 | 10011 |
| 352 | 20250116 | 124400 | 8168346520 | 1036 | 1036 | 1036 | 1035 | 10043 |
| 353 | 20250116 | 124300 | 8157943778 | 1036 | 1036 | 1037 | 1036 | 5043 |
| 354 | 20250116 | 124200 | 8152719066 | 1036 | 1036 | 1036 | 1035 | 7478 |
| 355 | 20250116 | 124100 | 8144972030 | 1036 | 1036 | 1037 | 1035 | 30647 |
| 356 | 20250116 | 124000 | 8113212257 | 1035 | 1036 | 1036 | 1035 | 23305 |
| 357 | 20250116 | 123900 | 8089088824 | 1035 | 1035 | 1036 | 1035 | 6207 |
| 358 | 20250116 | 123800 | 8082661008 | 1036 | 1036 | 1037 | 1035 | 7387 |
| 359 | 20250116 | 123700 | 8075009126 | 1036 | 1036 | 1037 | 1036 | 13930 |
| 360 | 20250116 | 123600 | 8060574761 | 1036 | 1037 | 1037 | 1036 | 6056 |
| 361 | 20250116 | 123500 | 8054300663 | 1037 | 1037 | 1038 | 1036 | 9293 |
| 362 | 20250116 | 123400 | 8044664761 | 1036 | 1036 | 1037 | 1036 | 4238 |
| 363 | 20250116 | 123300 | 8040274069 | 1036 | 1036 | 1038 | 1036 | 18290 |
| 364 | 20250116 | 123200 | 8021317682 | 1037 | 1038 | 1038 | 1037 | 26376 |
| 365 | 20250116 | 123100 | 7993963331 | 1037 | 1037 | 1039 | 1037 | 4834 |
| 366 | 20250116 | 123000 | 7988945259 | 1038 | 1037 | 1038 | 1037 | 15930 |
| 367 | 20250116 | 122900 | 7972419158 | 1037 | 1037 | 1037 | 1037 | 1176 |
| 368 | 20250116 | 122800 | 7971199646 | 1037 | 1038 | 1039 | 1037 | 922 |
| 369 | 20250116 | 122700 | 7970242449 | 1039 | 1039 | 1039 | 1035 | 12159 |
| 370 | 20250116 | 122600 | 7957646680 | 1038 | 1039 | 1039 | 1038 | 12077 |
| 371 | 20250116 | 122500 | 7945107603 | 1039 | 1036 | 1039 | 1036 | 2372 |
| 372 | 20250116 | 122400 | 7942645459 | 1039 | 1037 | 1039 | 1035 | 11540 |
| 373 | 20250116 | 122300 | 7930695455 | 1034 | 1038 | 1038 | 1034 | 79360 |
| 374 | 20250116 | 122200 | 7848488883 | 1038 | 1040 | 1040 | 1038 | 10346 |
| 375 | 20250116 | 122100 | 7837739288 | 1040 | 1038 | 1040 | 1037 | 11761 |
| 376 | 20250116 | 122000 | 7825530135 | 1038 | 1039 | 1039 | 1035 | 67957 |
| 377 | 20250116 | 121900 | 7755029294 | 1039 | 1040 | 1040 | 1039 | 12130 |
| 378 | 20250116 | 121800 | 7742421912 | 1040 | 1042 | 1042 | 1040 | 8480 |
| 379 | 20250116 | 121700 | 7733596630 | 1042 | 1042 | 1042 | 1041 | 2252 |
| 380 | 20250116 | 121600 | 7731250537 | 1043 | 1043 | 1043 | 1042 | 11895 |
| 381 | 20250116 | 121500 | 7718850090 | 1043 | 1043 | 1044 | 1043 | 10983 |
| 382 | 20250116 | 121400 | 7707393812 | 1044 | 1043 | 1044 | 1042 | 2969 |
| 383 | 20250116 | 121300 | 7704298380 | 1043 | 1042 | 1045 | 1042 | 18167 |
| 384 | 20250116 | 121200 | 7685332618 | 1043 | 1045 | 1045 | 1043 | 18726 |
| 385 | 20250116 | 121100 | 7665785203 | 1045 | 1044 | 1045 | 1044 | 11762 |
| 386 | 20250116 | 121000 | 7653502496 | 1044 | 1043 | 1045 | 1042 | 6100 |
| 387 | 20250116 | 120900 | 7647137672 | 1044 | 1042 | 1045 | 1042 | 5610 |
| 388 | 20250116 | 120800 | 7641279502 | 1042 | 1041 | 1045 | 1041 | 16706 |
| 389 | 20250116 | 120700 | 7623877317 | 1041 | 1042 | 1044 | 1040 | 71483 |
| 390 | 20250116 | 120600 | 7549434374 | 1043 | 1046 | 1047 | 1042 | 55276 |
| 391 | 20250116 | 120500 | 7491718824 | 1046 | 1046 | 1047 | 1045 | 8392 |
| 392 | 20250116 | 120400 | 7482942491 | 1045 | 1045 | 1046 | 1044 | 31007 |
| 393 | 20250116 | 120300 | 7450536223 | 1045 | 1043 | 1046 | 1043 | 19053 |
| 394 | 20250116 | 120200 | 7430627682 | 1045 | 1044 | 1045 | 1040 | 79940 |
| 395 | 20250116 | 120100 | 7347270184 | 1045 | 1046 | 1048 | 1044 | 33933 |
| 396 | 20250116 | 120000 | 7311804713 | 1048 | 1050 | 1053 | 1045 | 66516 |
| 397 | 20250116 | 115900 | 7242067899 | 1050 | 1053 | 1055 | 1050 | 136688 |
| 398 | 20250116 | 115800 | 7098182926 | 1054 | 1052 | 1054 | 1052 | 86754 |
| 399 | 20250116 | 115700 | 7006820729 | 1052 | 1048 | 1054 | 1046 | 238504 |
| 400 | 20250116 | 115600 | 6756307561 | 1045 | 1045 | 1047 | 1044 | 69939 |
| 401 | 20250116 | 115500 | 6683182270 | 1045 | 1045 | 1045 | 1044 | 18029 |
| 402 | 20250116 | 115400 | 6664344864 | 1045 | 1046 | 1046 | 1045 | 10967 |
| 403 | 20250116 | 115300 | 6652879746 | 1046 | 1047 | 1047 | 1044 | 20475 |
| 404 | 20250116 | 115200 | 6631466120 | 1047 | 1045 | 1047 | 1045 | 16954 |
| 405 | 20250116 | 115100 | 6613732564 | 1045 | 1046 | 1047 | 1044 | 15391 |
| 406 | 20250116 | 115000 | 6597636732 | 1045 | 1044 | 1046 | 1044 | 30894 |
| 407 | 20250116 | 114900 | 6565360413 | 1043 | 1046 | 1046 | 1042 | 78654 |
| 408 | 20250116 | 114800 | 6483189482 | 1047 | 1046 | 1047 | 1046 | 37845 |
| 409 | 20250116 | 114700 | 6443575697 | 1047 | 1046 | 1047 | 1045 | 30714 |
| 410 | 20250116 | 114600 | 6411449664 | 1045 | 1044 | 1046 | 1043 | 79841 |
| 411 | 20250116 | 114500 | 6328027211 | 1044 | 1044 | 1045 | 1043 | 47746 |
| 412 | 20250116 | 114400 | 6278178219 | 1044 | 1042 | 1044 | 1041 | 25413 |
| 413 | 20250116 | 114300 | 6251688409 | 1042 | 1041 | 1045 | 1041 | 52421 |
| 414 | 20250116 | 114200 | 6197015553 | 1041 | 1042 | 1044 | 1038 | 130622 |
| 415 | 20250116 | 114100 | 6060815637 | 1042 | 1039 | 1042 | 1038 | 234651 |
| 416 | 20250116 | 114000 | 5816813209 | 1039 | 1037 | 1039 | 1037 | 40796 |
| 417 | 20250116 | 113900 | 5774475265 | 1037 | 1037 | 1038 | 1036 | 36294 |
| 418 | 20250116 | 113800 | 5736839960 | 1037 | 1037 | 1038 | 1037 | 6246 |
| 419 | 20250116 | 113700 | 5730362153 | 1037 | 1036 | 1038 | 1036 | 40499 |
| 420 | 20250116 | 113600 | 5688365829 | 1037 | 1036 | 1037 | 1035 | 35601 |
| 421 | 20250116 | 113500 | 5651483291 | 1035 | 1035 | 1036 | 1035 | 13165 |
| 422 | 20250116 | 113400 | 5637850652 | 1035 | 1035 | 1035 | 1034 | 17295 |
| 423 | 20250116 | 113300 | 5619950448 | 1035 | 1034 | 1035 | 1033 | 11664 |
| 424 | 20250116 | 113200 | 5607895022 | 1034 | 1034 | 1034 | 1033 | 18690 |
| 425 | 20250116 | 113100 | 5588576269 | 1033 | 1033 | 1034 | 1033 | 3500 |
| 426 | 20250116 | 113000 | 5584959640 | 1033 | 1033 | 1034 | 1033 | 4948 |
| 427 | 20250116 | 112900 | 5579847320 | 1033 | 1033 | 1034 | 1033 | 3284 |
| 428 | 20250116 | 112800 | 5576453436 | 1033 | 1034 | 1034 | 1033 | 13250 |
| 429 | 20250116 | 112700 | 5562765871 | 1034 | 1036 | 1036 | 1034 | 13533 |
| 430 | 20250116 | 112600 | 5548759831 | 1035 | 1036 | 1036 | 1035 | 4398 |
| 431 | 20250116 | 112500 | 5544205543 | 1036 | 1036 | 1037 | 1035 | 2905 |
| 432 | 20250116 | 112400 | 5541196290 | 1036 | 1033 | 1037 | 1033 | 157621 |
| 433 | 20250116 | 112300 | 5378055304 | 1032 | 1033 | 1033 | 1032 | 4075 |
| 434 | 20250116 | 112200 | 5373846561 | 1033 | 1034 | 1034 | 1032 | 20148 |
| 435 | 20250116 | 112100 | 5353027018 | 1034 | 1033 | 1034 | 1033 | 6182 |
| 436 | 20250116 | 112000 | 5346635508 | 1033 | 1032 | 1035 | 1032 | 67317 |
| 437 | 20250116 | 111900 | 5277092097 | 1032 | 1033 | 1033 | 1032 | 17613 |
| 438 | 20250116 | 111800 | 5258910481 | 1032 | 1032 | 1032 | 1031 | 22250 |
| 439 | 20250116 | 111700 | 5235948569 | 1032 | 1032 | 1032 | 1032 | 879 |
| 440 | 20250116 | 111600 | 5235041441 | 1031 | 1032 | 1032 | 1031 | 7716 |
| 441 | 20250116 | 111500 | 5227079151 | 1032 | 1030 | 1033 | 1030 | 4589 |
| 442 | 20250116 | 111400 | 5222341093 | 1030 | 1031 | 1033 | 1030 | 30193 |
| 443 | 20250116 | 111300 | 5191180749 | 1031 | 1030 | 1031 | 1029 | 5476 |
| 444 | 20250116 | 111200 | 5185539044 | 1030 | 1031 | 1032 | 1029 | 19239 |
| 445 | 20250116 | 111100 | 5165729756 | 1030 | 1033 | 1033 | 1030 | 15945 |
| 446 | 20250116 | 111000 | 5149291396 | 1032 | 1030 | 1032 | 1030 | 27179 |
| 447 | 20250116 | 110900 | 5121247370 | 1030 | 1031 | 1031 | 1030 | 8362 |
| 448 | 20250116 | 110800 | 5112634443 | 1031 | 1031 | 1031 | 1030 | 16983 |
| 449 | 20250116 | 110700 | 5095125683 | 1031 | 1032 | 1032 | 1031 | 22111 |
| 450 | 20250116 | 110600 | 5072322775 | 1032 | 1033 | 1033 | 1032 | 11912 |
| 451 | 20250116 | 110500 | 5060027179 | 1033 | 1032 | 1033 | 1032 | 19406 |
| 452 | 20250116 | 110400 | 5039980947 | 1032 | 1033 | 1034 | 1032 | 9504 |
| 453 | 20250116 | 110300 | 5030166469 | 1034 | 1033 | 1034 | 1032 | 26688 |
| 454 | 20250116 | 110200 | 5002605628 | 1033 | 1032 | 1034 | 1031 | 74446 |
| 455 | 20250116 | 110100 | 4925684118 | 1033 | 1034 | 1034 | 1032 | 36343 |
| 456 | 20250116 | 110000 | 4888144095 | 1034 | 1034 | 1035 | 1033 | 37690 |
| 457 | 20250116 | 105900 | 4849190642 | 1035 | 1033 | 1035 | 1033 | 30914 |
| 458 | 20250116 | 105800 | 4817233080 | 1033 | 1034 | 1034 | 1033 | 22216 |
| 459 | 20250116 | 105700 | 4794279307 | 1034 | 1032 | 1034 | 1032 | 28598 |
| 460 | 20250116 | 105600 | 4764720562 | 1032 | 1030 | 1033 | 1030 | 58322 |
| 461 | 20250116 | 105500 | 4704580557 | 1030 | 1028 | 1031 | 1027 | 16869 |
| 462 | 20250116 | 105400 | 4687216865 | 1028 | 1027 | 1028 | 1027 | 3113 |
| 463 | 20250116 | 105300 | 4684017411 | 1027 | 1026 | 1027 | 1025 | 41871 |
| 464 | 20250116 | 105200 | 4641031229 | 1025 | 1022 | 1025 | 1022 | 7812 |
| 465 | 20250116 | 105100 | 4633025371 | 1022 | 1023 | 1024 | 1022 | 3456 |
| 466 | 20250116 | 105000 | 4629491826 | 1023 | 1024 | 1024 | 1022 | 1400 |
| 467 | 20250116 | 104900 | 4628060604 | 1025 | 1024 | 1025 | 1022 | 15073 |
| 468 | 20250116 | 104800 | 4612648189 | 1024 | 1025 | 1025 | 1024 | 3756 |
| 469 | 20250116 | 104700 | 4608798743 | 1025 | 1025 | 1027 | 1025 | 23326 |
| 470 | 20250116 | 104600 | 4584883992 | 1025 | 1022 | 1025 | 1021 | 8280 |
| 471 | 20250116 | 104500 | 4576420527 | 1022 | 1021 | 1022 | 1021 | 21438 |
| 472 | 20250116 | 104400 | 4554511196 | 1021 | 1022 | 1022 | 1021 | 1559 |
| 473 | 20250116 | 104300 | 4552918408 | 1022 | 1021 | 1022 | 1020 | 5765 |
| 474 | 20250116 | 104200 | 4547032201 | 1021 | 1021 | 1022 | 1020 | 7004 |
| 475 | 20250116 | 104100 | 4539880982 | 1021 | 1021 | 1021 | 1021 | 1016 |
| 476 | 20250116 | 104000 | 4538843646 | 1021 | 1020 | 1021 | 1020 | 5224 |
| 477 | 20250116 | 103900 | 4533510352 | 1020 | 1021 | 1021 | 1020 | 1569 |
| 478 | 20250116 | 103800 | 4531909903 | 1021 | 1019 | 1021 | 1019 | 26293 |
| 479 | 20250116 | 103700 | 4505097093 | 1019 | 1019 | 1019 | 1018 | 11588 |
| 480 | 20250116 | 103600 | 4493289636 | 1019 | 1020 | 1020 | 1018 | 5302 |
| 481 | 20250116 | 103500 | 4487884385 | 1020 | 1019 | 1020 | 1018 | 5861 |
| 482 | 20250116 | 103400 | 4481908254 | 1019 | 1019 | 1019 | 1019 | 3799 |
| 483 | 20250116 | 103300 | 4478037073 | 1019 | 1018 | 1020 | 1018 | 5118 |
| 484 | 20250116 | 103200 | 4472819042 | 1018 | 1018 | 1020 | 1018 | 13590 |
| 485 | 20250116 | 103100 | 4458984372 | 1017 | 1020 | 1020 | 1017 | 30896 |
| 486 | 20250116 | 103000 | 4427547651 | 1019 | 1020 | 1020 | 1018 | 14899 |
| 487 | 20250116 | 102900 | 4412370238 | 1019 | 1020 | 1022 | 1019 | 11068 |
| 488 | 20250116 | 102800 | 4401085535 | 1020 | 1020 | 1022 | 1019 | 32275 |
| 489 | 20250116 | 102700 | 4368158270 | 1020 | 1021 | 1022 | 1020 | 35707 |
| 490 | 20250116 | 102600 | 4331728800 | 1021 | 1022 | 1023 | 1021 | 23088 |
| 491 | 20250116 | 102500 | 4308149789 | 1022 | 1024 | 1025 | 1022 | 16139 |
| 492 | 20250116 | 102400 | 4291629860 | 1024 | 1025 | 1026 | 1024 | 22334 |
| 493 | 20250116 | 102300 | 4268734070 | 1026 | 1027 | 1027 | 1026 | 23844 |
| 494 | 20250116 | 102200 | 4244268028 | 1027 | 1028 | 1029 | 1026 | 23118 |
| 495 | 20250116 | 102100 | 4220521531 | 1028 | 1027 | 1028 | 1027 | 19035 |
| 496 | 20250116 | 102000 | 4200959251 | 1028 | 1029 | 1029 | 1027 | 10154 |
| 497 | 20250116 | 101900 | 4190522688 | 1029 | 1031 | 1031 | 1027 | 50882 |
| 498 | 20250116 | 101800 | 4138177369 | 1031 | 1032 | 1032 | 1030 | 9399 |
| 499 | 20250116 | 101700 | 4128478943 | 1029 | 1033 | 1033 | 1028 | 47078 |
| 500 | 20250116 | 101600 | 4079961923 | 1034 | 1036 | 1037 | 1028 | 44196 |
| 501 | 20250116 | 101500 | 4034281773 | 1036 | 1034 | 1037 | 1034 | 36504 |
| 502 | 20250116 | 101400 | 3996476572 | 1034 | 1030 | 1037 | 1029 | 101861 |
| 503 | 20250116 | 101300 | 3891179759 | 1030 | 1028 | 1031 | 1027 | 17545 |
| 504 | 20250116 | 101200 | 3873121536 | 1027 | 1029 | 1030 | 1026 | 34308 |
| 505 | 20250116 | 101100 | 3837882775 | 1030 | 1026 | 1032 | 1026 | 88798 |
| 506 | 20250116 | 101000 | 3746484091 | 1026 | 1024 | 1027 | 1020 | 78791 |
| 507 | 20250116 | 100900 | 3665881720 | 1024 | 1025 | 1025 | 1023 | 29709 |
| 508 | 20250116 | 100800 | 3635436652 | 1025 | 1025 | 1026 | 1023 | 57395 |
| 509 | 20250116 | 100700 | 3576647365 | 1025 | 1027 | 1028 | 1024 | 27065 |
| 510 | 20250116 | 100600 | 3548882676 | 1027 | 1026 | 1029 | 1026 | 12776 |
| 511 | 20250116 | 100500 | 3535755681 | 1029 | 1029 | 1029 | 1027 | 57691 |
| 512 | 20250116 | 100400 | 3476428148 | 1029 | 1031 | 1032 | 1029 | 69536 |
| 513 | 20250116 | 100300 | 3404827810 | 1031 | 1032 | 1032 | 1031 | 42367 |
| 514 | 20250116 | 100200 | 3361121245 | 1032 | 1032 | 1033 | 1031 | 29325 |
| 515 | 20250116 | 100100 | 3330859336 | 1032 | 1033 | 1033 | 1031 | 27555 |
| 516 | 20250116 | 100000 | 3302426139 | 1032 | 1034 | 1035 | 1032 | 57015 |
| 517 | 20250116 | 095900 | 3243495415 | 1034 | 1032 | 1035 | 1032 | 57832 |
| 518 | 20250116 | 095800 | 3183681171 | 1034 | 1039 | 1040 | 1032 | 110100 |
| 519 | 20250116 | 095700 | 3069607147 | 1039 | 1037 | 1041 | 1035 | 133674 |
| 520 | 20250116 | 095600 | 2930697168 | 1037 | 1030 | 1037 | 1029 | 125335 |
| 521 | 20250116 | 095500 | 2801225428 | 1030 | 1028 | 1030 | 1026 | 37638 |
| 522 | 20250116 | 095400 | 2762514720 | 1028 | 1028 | 1029 | 1024 | 32371 |
| 523 | 20250116 | 095300 | 2729318804 | 1028 | 1030 | 1030 | 1024 | 104033 |
| 524 | 20250116 | 095200 | 2622421200 | 1029 | 1026 | 1030 | 1026 | 103146 |
| 525 | 20250116 | 095100 | 2516314689 | 1025 | 1024 | 1026 | 1023 | 100465 |
| 526 | 20250116 | 095000 | 2413378237 | 1024 | 1022 | 1024 | 1022 | 31258 |
| 527 | 20250116 | 094900 | 2381390574 | 1024 | 1023 | 1024 | 1022 | 36444 |
| 528 | 20250116 | 094800 | 2344102637 | 1024 | 1019 | 1024 | 1019 | 82283 |
| 529 | 20250116 | 094700 | 2260058101 | 1019 | 1020 | 1020 | 1019 | 10354 |
| 530 | 20250116 | 094600 | 2249499857 | 1019 | 1019 | 1020 | 1019 | 25923 |
| 531 | 20250116 | 094500 | 2223083992 | 1019 | 1019 | 1019 | 1016 | 31027 |
| 532 | 20250116 | 094400 | 2191467817 | 1019 | 1016 | 1020 | 1016 | 66799 |
| 533 | 20250116 | 094300 | 2123474008 | 1015 | 1015 | 1016 | 1015 | 27275 |
| 534 | 20250116 | 094200 | 2095778509 | 1015 | 1016 | 1016 | 1015 | 18123 |
| 535 | 20250116 | 094100 | 2077367014 | 1015 | 1016 | 1017 | 1015 | 13314 |
| 536 | 20250116 | 094000 | 2063843896 | 1016 | 1016 | 1017 | 1016 | 9371 |
| 537 | 20250116 | 093900 | 2054317489 | 1017 | 1016 | 1017 | 1015 | 13363 |
| 538 | 20250116 | 093800 | 2040740691 | 1016 | 1018 | 1018 | 1016 | 22026 |
| 539 | 20250116 | 093700 | 2018357178 | 1018 | 1018 | 1018 | 1017 | 32397 |
| 540 | 20250116 | 093600 | 1985397171 | 1019 | 1017 | 1019 | 1016 | 25667 |
| 541 | 20250116 | 093500 | 1959286371 | 1016 | 1017 | 1019 | 1016 | 41009 |
| 542 | 20250116 | 093400 | 1917566565 | 1018 | 1016 | 1018 | 1015 | 51897 |
| 543 | 20250116 | 093300 | 1864831537 | 1016 | 1017 | 1019 | 1015 | 43454 |
| 544 | 20250116 | 093200 | 1820629454 | 1018 | 1018 | 1018 | 1016 | 22302 |
| 545 | 20250116 | 093100 | 1797940028 | 1018 | 1018 | 1020 | 1017 | 60835 |
| 546 | 20250116 | 093000 | 1735964339 | 1020 | 1023 | 1024 | 1018 | 122826 |
| 547 | 20250116 | 092900 | 1610591117 | 1023 | 1014 | 1024 | 1014 | 191799 |
| 548 | 20250116 | 092800 | 1415437421 | 1014 | 1011 | 1015 | 1011 | 71589 |
| 549 | 20250116 | 092700 | 1342901286 | 1011 | 1010 | 1011 | 1010 | 5301 |
| 550 | 20250116 | 092600 | 1337541990 | 1011 | 1010 | 1011 | 1009 | 17513 |
| 551 | 20250116 | 092500 | 1319851980 | 1010 | 1011 | 1011 | 1009 | 6401 |
| 552 | 20250116 | 092400 | 1313387879 | 1009 | 1013 | 1013 | 1009 | 16300 |
| 553 | 20250116 | 092300 | 1296893336 | 1013 | 1013 | 1014 | 1011 | 18506 |
| 554 | 20250116 | 092200 | 1278152977 | 1013 | 1011 | 1014 | 1010 | 31484 |
| 555 | 20250116 | 092100 | 1246266994 | 1010 | 1012 | 1012 | 1009 | 27289 |
| 556 | 20250116 | 092000 | 1218687632 | 1011 | 1012 | 1013 | 1011 | 31678 |
| 557 | 20250116 | 091900 | 1186610017 | 1012 | 1013 | 1013 | 1012 | 33574 |
| 558 | 20250116 | 091800 | 1152618162 | 1013 | 1009 | 1013 | 1007 | 79593 |
| 559 | 20250116 | 091700 | 1072132372 | 1007 | 1008 | 1008 | 1006 | 50760 |
| 560 | 20250116 | 091600 | 1020992074 | 1008 | 1008 | 1008 | 1007 | 27230 |
| 561 | 20250116 | 091500 | 993546725 | 1009 | 1008 | 1009 | 1008 | 37419 |
| 562 | 20250116 | 091400 | 955799860 | 1008 | 1011 | 1011 | 1008 | 41940 |
| 563 | 20250116 | 091300 | 913442113 | 1011 | 1006 | 1012 | 1004 | 113648 |
| 564 | 20250116 | 091200 | 798705625 | 1004 | 1001 | 1007 | 1000 | 59098 |
| 565 | 20250116 | 091100 | 739477207 | 1002 | 1001 | 1002 | 1000 | 61734 |
| 566 | 20250116 | 091000 | 677707713 | 1002 | 1001 | 1003 | 1001 | 15854 |
| 567 | 20250116 | 090900 | 661825921 | 1001 | 1000 | 1003 | 1000 | 23217 |
| 568 | 20250116 | 090800 | 638587260 | 1003 | 1003 | 1003 | 1000 | 23650 |
| 569 | 20250116 | 090700 | 614901199 | 1003 | 1002 | 1004 | 1002 | 57355 |
| 570 | 20250116 | 090600 | 557412296 | 1002 | 1004 | 1005 | 1002 | 46349 |
| 571 | 20250116 | 090500 | 510892467 | 1004 | 1007 | 1007 | 1004 | 66089 |
| 572 | 20250116 | 090400 | 444474881 | 1007 | 1008 | 1008 | 1005 | 89706 |
| 573 | 20250116 | 090300 | 354177208 | 1008 | 1008 | 1011 | 1006 | 148882 |
| 574 | 20250116 | 090200 | 204079218 | 1008 | 1008 | 1008 | 1006 | 51993 |
| 575 | 20250116 | 090100 | 151743668 | 1008 | 1006 | 1009 | 1004 | 34432 |
| 576 | 20250116 | 090000 | 117090564 | 1010 | 1010 | 1011 | 1005 | 115979 |