31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 2567 |
| 3 | 20240416 | 183300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240416 | 183200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240416 | 183100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240416 | 183000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240416 | 182900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240416 | 182800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240416 | 182700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240416 | 182600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240416 | 182500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240416 | 182400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240416 | 182300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240416 | 182200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240416 | 182100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240416 | 182000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240416 | 181900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240416 | 181800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240416 | 181700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240416 | 181600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240416 | 181500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240416 | 181400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240416 | 181300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240416 | 181200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240416 | 181100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240416 | 181000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240416 | 180900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240416 | 180800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240416 | 180700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240416 | 180600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240416 | 180500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240416 | 180400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 2567 |
| 33 | 20240416 | 180300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240416 | 180200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240416 | 180100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240416 | 180000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240416 | 175900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240416 | 175800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240416 | 175700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240416 | 175600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240416 | 175500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240416 | 175400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240416 | 175300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240416 | 175200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240416 | 175100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240416 | 175000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240416 | 174900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240416 | 174800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240416 | 174700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240416 | 174600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240416 | 174500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240416 | 174400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240416 | 174300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240416 | 174200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240416 | 174100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240416 | 174000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240416 | 173900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240416 | 173800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240416 | 173700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240416 | 173600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240416 | 173500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240416 | 173400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 2567 |
| 63 | 20240416 | 173300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240416 | 173200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240416 | 173100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240416 | 173000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240416 | 172900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240416 | 172800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240416 | 172700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240416 | 172600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240416 | 172500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240416 | 172400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240416 | 172300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240416 | 172200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240416 | 172100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240416 | 172000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240416 | 171900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240416 | 171800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240416 | 171700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240416 | 171600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240416 | 171500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240416 | 171400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240416 | 171300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240416 | 171200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240416 | 171100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240416 | 171000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240416 | 170900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240416 | 170800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240416 | 170700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240416 | 170600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240416 | 170500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240416 | 170400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 2567 |
| 93 | 20240416 | 170300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240416 | 170200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240416 | 170100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240416 | 170000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240416 | 165900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240416 | 165800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240416 | 165700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240416 | 165600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240416 | 165500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240416 | 165400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240416 | 165300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240416 | 165200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240416 | 165100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240416 | 165000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240416 | 164900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240416 | 164800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240416 | 164700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240416 | 164600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240416 | 164500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240416 | 164400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240416 | 164300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240416 | 164200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240416 | 164100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240416 | 164000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240416 | 163900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240416 | 163800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240416 | 163700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240416 | 163600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240416 | 163500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240416 | 163400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 2567 |
| 123 | 20240416 | 163300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240416 | 163200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240416 | 163100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240416 | 163000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240416 | 162900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240416 | 162800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240416 | 162700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240416 | 162600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240416 | 162500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240416 | 162400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240416 | 162300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240416 | 162200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240416 | 162100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240416 | 162000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240416 | 161900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240416 | 161800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240416 | 161700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240416 | 161600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240416 | 161500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240416 | 161400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240416 | 161300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240416 | 161200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240416 | 161100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240416 | 161000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240416 | 160900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240416 | 160800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240416 | 160700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240416 | 160600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240416 | 160500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240416 | 160400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 2567 |
| 153 | 20240416 | 160300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240416 | 160200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240416 | 160100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240416 | 160000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240416 | 155900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240416 | 155800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240416 | 155700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240416 | 155600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240416 | 155500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240416 | 155400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240416 | 155300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240416 | 155200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240416 | 155100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240416 | 155000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240416 | 154900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240416 | 154800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240416 | 154700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240416 | 154600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240416 | 154500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240416 | 154400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240416 | 154300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240416 | 154200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240416 | 154100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240416 | 154000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240416 | 153900 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240416 | 153800 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240416 | 153700 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240416 | 153600 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240416 | 153500 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240416 | 153400 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 2567 |
| 183 | 20240416 | 153300 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240416 | 153200 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240416 | 153100 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240416 | 153000 | 4244284280 | 20250 | 20250 | 20250 | 20250 | 2567 |
| 187 | 20240416 | 152900 | 4192302530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240416 | 152800 | 4192302530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240416 | 152700 | 4192302530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240416 | 152600 | 4192302530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240416 | 152500 | 4192302530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240416 | 152400 | 4192302530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240416 | 152300 | 4192302530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240416 | 152200 | 4192302530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240416 | 152100 | 4192302530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240416 | 152000 | 4192302530 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240416 | 151900 | 4192302530 | 20250 | 20300 | 20300 | 20200 | 322 |
| 198 | 20240416 | 151800 | 4185785930 | 20250 | 20250 | 20300 | 20250 | 243 |
| 199 | 20240416 | 151700 | 4180863630 | 20250 | 20250 | 20300 | 20250 | 342 |
| 200 | 20240416 | 151600 | 4173930980 | 20250 | 20250 | 20300 | 20250 | 407 |
| 201 | 20240416 | 151500 | 4165682030 | 20250 | 20300 | 20300 | 20250 | 400 |
| 202 | 20240416 | 151400 | 4157565980 | 20300 | 20250 | 20300 | 20250 | 486 |
| 203 | 20240416 | 151300 | 4147704080 | 20300 | 20300 | 20300 | 20250 | 234 |
| 204 | 20240416 | 151200 | 4142958930 | 20300 | 20300 | 20300 | 20250 | 354 |
| 205 | 20240416 | 151100 | 4135783230 | 20250 | 20300 | 20300 | 20250 | 473 |
| 206 | 20240416 | 151000 | 4126189780 | 20300 | 20300 | 20300 | 20250 | 229 |
| 207 | 20240416 | 150900 | 4121541430 | 20250 | 20250 | 20300 | 20250 | 209 |
| 208 | 20240416 | 150800 | 4117302930 | 20300 | 20250 | 20300 | 20200 | 595 |
| 209 | 20240416 | 150700 | 4105254280 | 20200 | 20200 | 20250 | 20200 | 1969 |
| 210 | 20240416 | 150600 | 4065399330 | 20200 | 20250 | 20300 | 20150 | 1069 |
| 211 | 20240416 | 150500 | 4043828880 | 20300 | 20250 | 20300 | 20200 | 326 |
| 212 | 20240416 | 150400 | 4037230480 | 20250 | 20300 | 20350 | 20200 | 1187 |
| 213 | 20240416 | 150300 | 4013167180 | 20350 | 20300 | 20350 | 20300 | 213 |
| 214 | 20240416 | 150200 | 4008836580 | 20350 | 20350 | 20350 | 20300 | 226 |
| 215 | 20240416 | 150100 | 4004241480 | 20350 | 20300 | 20350 | 20300 | 867 |
| 216 | 20240416 | 150000 | 3986627980 | 20300 | 20350 | 20350 | 20300 | 671 |
| 217 | 20240416 | 145900 | 3972995830 | 20350 | 20350 | 20350 | 20300 | 703 |
| 218 | 20240416 | 145800 | 3958697830 | 20350 | 20350 | 20350 | 20300 | 380 |
| 219 | 20240416 | 145700 | 3950965730 | 20350 | 20350 | 20350 | 20300 | 521 |
| 220 | 20240416 | 145600 | 3940367230 | 20300 | 20300 | 20350 | 20300 | 751 |
| 221 | 20240416 | 145500 | 3925100480 | 20350 | 20350 | 20350 | 20300 | 571 |
| 222 | 20240416 | 145400 | 3913485880 | 20350 | 20350 | 20350 | 20300 | 873 |
| 223 | 20240416 | 145300 | 3895737430 | 20350 | 20300 | 20350 | 20300 | 670 |
| 224 | 20240416 | 145200 | 3882113380 | 20350 | 20350 | 20350 | 20300 | 836 |
| 225 | 20240416 | 145100 | 3865118330 | 20300 | 20300 | 20350 | 20250 | 1014 |
| 226 | 20240416 | 145000 | 3844518780 | 20350 | 20250 | 20350 | 20250 | 912 |
| 227 | 20240416 | 144900 | 3826019880 | 20300 | 20300 | 20300 | 20250 | 622 |
| 228 | 20240416 | 144800 | 3813404280 | 20300 | 20300 | 20300 | 20250 | 1479 |
| 229 | 20240416 | 144700 | 3783384630 | 20300 | 20300 | 20300 | 20250 | 508 |
| 230 | 20240416 | 144600 | 3773084230 | 20300 | 20300 | 20300 | 20250 | 702 |
| 231 | 20240416 | 144500 | 3758842230 | 20250 | 20300 | 20300 | 20250 | 692 |
| 232 | 20240416 | 144400 | 3744805280 | 20250 | 20300 | 20300 | 20250 | 653 |
| 233 | 20240416 | 144300 | 3731557430 | 20300 | 20300 | 20300 | 20250 | 294 |
| 234 | 20240416 | 144200 | 3725589530 | 20300 | 20300 | 20300 | 20250 | 1283 |
| 235 | 20240416 | 144100 | 3699593380 | 20250 | 20300 | 20300 | 20250 | 516 |
| 236 | 20240416 | 144000 | 3689129830 | 20300 | 20250 | 20300 | 20200 | 682 |
| 237 | 20240416 | 143900 | 3675318130 | 20200 | 20250 | 20250 | 20200 | 417 |
| 238 | 20240416 | 143800 | 3666877930 | 20250 | 20250 | 20300 | 20250 | 482 |
| 239 | 20240416 | 143700 | 3657116580 | 20250 | 20250 | 20300 | 20250 | 1385 |
| 240 | 20240416 | 143600 | 3629056880 | 20300 | 20300 | 20300 | 20250 | 394 |
| 241 | 20240416 | 143500 | 3621060880 | 20250 | 20300 | 20300 | 20250 | 1592 |
| 242 | 20240416 | 143400 | 3588809330 | 20250 | 20200 | 20250 | 20200 | 2305 |
| 243 | 20240416 | 143300 | 3542150730 | 20250 | 20200 | 20250 | 20200 | 830 |
| 244 | 20240416 | 143200 | 3525361430 | 20250 | 20250 | 20250 | 20200 | 861 |
| 245 | 20240416 | 143100 | 3507956130 | 20250 | 20200 | 20250 | 20200 | 1604 |
| 246 | 20240416 | 143000 | 3475540430 | 20200 | 20150 | 20200 | 20100 | 3553 |
| 247 | 20240416 | 142900 | 3403874630 | 20150 | 20150 | 20150 | 20100 | 507 |
| 248 | 20240416 | 142800 | 3393669030 | 20100 | 20050 | 20100 | 20050 | 220 |
| 249 | 20240416 | 142700 | 3389251830 | 20100 | 20100 | 20150 | 20050 | 293 |
| 250 | 20240416 | 142600 | 3383361830 | 20050 | 20050 | 20100 | 20050 | 283 |
| 251 | 20240416 | 142500 | 3377685180 | 20100 | 20050 | 20100 | 20050 | 283 |
| 252 | 20240416 | 142400 | 3372005280 | 20100 | 20050 | 20100 | 20050 | 165 |
| 253 | 20240416 | 142300 | 3368689080 | 20050 | 20050 | 20100 | 20050 | 212 |
| 254 | 20240416 | 142200 | 3364438430 | 20100 | 20050 | 20100 | 20050 | 284 |
| 255 | 20240416 | 142100 | 3358740930 | 20100 | 20050 | 20100 | 20050 | 254 |
| 256 | 20240416 | 142000 | 3353640180 | 20100 | 20100 | 20100 | 20050 | 221 |
| 257 | 20240416 | 141900 | 3349201780 | 20100 | 20100 | 20100 | 20050 | 108 |
| 258 | 20240416 | 141800 | 3347035080 | 20100 | 20100 | 20100 | 20050 | 441 |
| 259 | 20240416 | 141700 | 3338182180 | 20100 | 20100 | 20100 | 20050 | 128 |
| 260 | 20240416 | 141600 | 3335613280 | 20100 | 20050 | 20100 | 20050 | 195 |
| 261 | 20240416 | 141500 | 3331702230 | 20100 | 20100 | 20100 | 20050 | 225 |
| 262 | 20240416 | 141400 | 3327183380 | 20050 | 20100 | 20100 | 20050 | 263 |
| 263 | 20240416 | 141300 | 3321907780 | 20050 | 20050 | 20100 | 20050 | 216 |
| 264 | 20240416 | 141200 | 3317574680 | 20100 | 20100 | 20100 | 20050 | 142 |
| 265 | 20240416 | 141100 | 3314720630 | 20100 | 20100 | 20100 | 20050 | 267 |
| 266 | 20240416 | 141000 | 3309361980 | 20050 | 20100 | 20100 | 20050 | 320 |
| 267 | 20240416 | 140900 | 3302941530 | 20100 | 20050 | 20100 | 20050 | 154 |
| 268 | 20240416 | 140800 | 3299850730 | 20100 | 20100 | 20100 | 20050 | 207 |
| 269 | 20240416 | 140700 | 3295693780 | 20050 | 20100 | 20100 | 20050 | 206 |
| 270 | 20240416 | 140600 | 3291557380 | 20050 | 20100 | 20100 | 20050 | 264 |
| 271 | 20240416 | 140500 | 3286262580 | 20100 | 20050 | 20100 | 20050 | 228 |
| 272 | 20240416 | 140400 | 3281683880 | 20050 | 20050 | 20100 | 20050 | 301 |
| 273 | 20240416 | 140300 | 3275642780 | 20050 | 20050 | 20050 | 20050 | 8 |
| 274 | 20240416 | 140200 | 3275482380 | 20000 | 20050 | 20100 | 20000 | 382 |
| 275 | 20240416 | 140100 | 3267820230 | 20050 | 20100 | 20100 | 20050 | 291 |
| 276 | 20240416 | 140000 | 3261979630 | 20100 | 20050 | 20100 | 20050 | 135 |
| 277 | 20240416 | 135900 | 3259266330 | 20050 | 20050 | 20100 | 20050 | 757 |
| 278 | 20240416 | 135800 | 3244086180 | 20050 | 20100 | 20100 | 20050 | 336 |
| 279 | 20240416 | 135700 | 3237343280 | 20100 | 20050 | 20100 | 20050 | 326 |
| 280 | 20240416 | 135600 | 3230798880 | 20100 | 20100 | 20100 | 20100 | 16 |
| 281 | 20240416 | 135500 | 3230477280 | 20100 | 20050 | 20100 | 20050 | 316 |
| 282 | 20240416 | 135400 | 3224136280 | 20100 | 20050 | 20100 | 20050 | 400 |
| 283 | 20240416 | 135300 | 3216109430 | 20100 | 20100 | 20100 | 20100 | 42 |
| 284 | 20240416 | 135200 | 3215265230 | 20100 | 20100 | 20100 | 20050 | 291 |
| 285 | 20240416 | 135100 | 3209424180 | 20100 | 20050 | 20100 | 20050 | 317 |
| 286 | 20240416 | 135000 | 3203063480 | 20100 | 20050 | 20100 | 20050 | 130 |
| 287 | 20240416 | 134900 | 3200454880 | 20100 | 20050 | 20100 | 20050 | 263 |
| 288 | 20240416 | 134800 | 3195172680 | 20050 | 20050 | 20100 | 20050 | 178 |
| 289 | 20240416 | 134700 | 3191598930 | 20050 | 20100 | 20150 | 20050 | 179 |
| 290 | 20240416 | 134600 | 3188006780 | 20100 | 20150 | 20150 | 20050 | 108 |
| 291 | 20240416 | 134500 | 3185834780 | 20150 | 20100 | 20150 | 20050 | 238 |
| 292 | 20240416 | 134400 | 3181052230 | 20150 | 20100 | 20150 | 20050 | 90 |
| 293 | 20240416 | 134300 | 3179241380 | 20050 | 20100 | 20100 | 20050 | 235 |
| 294 | 20240416 | 134200 | 3174518480 | 20150 | 20100 | 20150 | 20100 | 349 |
| 295 | 20240416 | 134100 | 3167494380 | 20150 | 20150 | 20150 | 20100 | 173 |
| 296 | 20240416 | 134000 | 3164009880 | 20100 | 20100 | 20150 | 20100 | 202 |
| 297 | 20240416 | 133900 | 3159948130 | 20100 | 20100 | 20150 | 20100 | 355 |
| 298 | 20240416 | 133800 | 3152805830 | 20150 | 20050 | 20150 | 20050 | 190 |
| 299 | 20240416 | 133700 | 3148986230 | 20150 | 20100 | 20150 | 20050 | 549 |
| 300 | 20240416 | 133600 | 3137954280 | 20100 | 20100 | 20100 | 20050 | 182 |
| 301 | 20240416 | 133500 | 3134300230 | 20100 | 20100 | 20100 | 20050 | 292 |
| 302 | 20240416 | 133400 | 3128442080 | 20100 | 20100 | 20100 | 20050 | 186 |
| 303 | 20240416 | 133300 | 3124707230 | 20100 | 20100 | 20150 | 20050 | 217 |
| 304 | 20240416 | 133200 | 3120349030 | 20100 | 20100 | 20100 | 20050 | 75 |
| 305 | 20240416 | 133100 | 3118841730 | 20100 | 20100 | 20150 | 20100 | 211 |
| 306 | 20240416 | 133000 | 3114599730 | 20100 | 20100 | 20150 | 20050 | 169 |
| 307 | 20240416 | 132900 | 3111201080 | 20050 | 20100 | 20150 | 20050 | 224 |
| 308 | 20240416 | 132800 | 3106697930 | 20100 | 20100 | 20100 | 20050 | 305 |
| 309 | 20240416 | 132700 | 3100571430 | 20100 | 20150 | 20150 | 20050 | 172 |
| 310 | 20240416 | 132600 | 3097113480 | 20150 | 20100 | 20150 | 20100 | 142 |
| 311 | 20240416 | 132500 | 3094256830 | 20100 | 20100 | 20150 | 20100 | 175 |
| 312 | 20240416 | 132400 | 3090734480 | 20150 | 20100 | 20150 | 20100 | 389 |
| 313 | 20240416 | 132300 | 3082910380 | 20150 | 20150 | 20150 | 20100 | 155 |
| 314 | 20240416 | 132200 | 3079791430 | 20150 | 20100 | 20200 | 20100 | 649 |
| 315 | 20240416 | 132100 | 3066700280 | 20100 | 20150 | 20150 | 20100 | 366 |
| 316 | 20240416 | 132000 | 3059334030 | 20150 | 20100 | 20150 | 20100 | 702 |
| 317 | 20240416 | 131900 | 3045196680 | 20100 | 20100 | 20150 | 20100 | 132 |
| 318 | 20240416 | 131800 | 3042541880 | 20100 | 20100 | 20150 | 20100 | 250 |
| 319 | 20240416 | 131700 | 3037512180 | 20100 | 20100 | 20100 | 20050 | 77 |
| 320 | 20240416 | 131600 | 3035964780 | 20050 | 20100 | 20100 | 20050 | 335 |
| 321 | 20240416 | 131500 | 3029242380 | 20050 | 20100 | 20100 | 20050 | 327 |
| 322 | 20240416 | 131400 | 3022674280 | 20100 | 20100 | 20100 | 20050 | 179 |
| 323 | 20240416 | 131300 | 3019081080 | 20100 | 20100 | 20150 | 20100 | 137 |
| 324 | 20240416 | 131200 | 3016327330 | 20100 | 20100 | 20100 | 20050 | 181 |
| 325 | 20240416 | 131100 | 3012693080 | 20100 | 20100 | 20150 | 20100 | 145 |
| 326 | 20240416 | 131000 | 3009777630 | 20150 | 20100 | 20150 | 20050 | 113 |
| 327 | 20240416 | 130900 | 3007506480 | 20050 | 20100 | 20100 | 20050 | 253 |
| 328 | 20240416 | 130800 | 3002429580 | 20100 | 20150 | 20150 | 20050 | 198 |
| 329 | 20240416 | 130700 | 2998446530 | 20150 | 20100 | 20150 | 20100 | 111 |
| 330 | 20240416 | 130600 | 2996214180 | 20150 | 20100 | 20150 | 20100 | 219 |
| 331 | 20240416 | 130500 | 2991805430 | 20150 | 20050 | 20150 | 20050 | 149 |
| 332 | 20240416 | 130400 | 2988810680 | 20100 | 20100 | 20100 | 20050 | 222 |
| 333 | 20240416 | 130300 | 2984355180 | 20100 | 20100 | 20100 | 20050 | 269 |
| 334 | 20240416 | 130200 | 2978952180 | 20100 | 20100 | 20150 | 20100 | 369 |
| 335 | 20240416 | 130100 | 2971532880 | 20150 | 20150 | 20150 | 20150 | 24 |
| 336 | 20240416 | 130000 | 2971049280 | 20100 | 20100 | 20150 | 20100 | 314 |
| 337 | 20240416 | 125900 | 2964733030 | 20100 | 20100 | 20150 | 20100 | 271 |
| 338 | 20240416 | 125800 | 2959281030 | 20150 | 20150 | 20150 | 20100 | 63 |
| 339 | 20240416 | 125700 | 2958011630 | 20150 | 20100 | 20150 | 20100 | 434 |
| 340 | 20240416 | 125600 | 2949282430 | 20150 | 20200 | 20200 | 20150 | 216 |
| 341 | 20240416 | 125500 | 2944928030 | 20100 | 20100 | 20150 | 20100 | 138 |
| 342 | 20240416 | 125400 | 2942151780 | 20150 | 20100 | 20150 | 20100 | 155 |
| 343 | 20240416 | 125300 | 2939033930 | 20100 | 20150 | 20150 | 20100 | 542 |
| 344 | 20240416 | 125200 | 2928133280 | 20100 | 20100 | 20150 | 20100 | 528 |
| 345 | 20240416 | 125100 | 2917498530 | 20150 | 20150 | 20150 | 20100 | 516 |
| 346 | 20240416 | 125000 | 2907105130 | 20150 | 20100 | 20150 | 20100 | 268 |
| 347 | 20240416 | 124900 | 2901713030 | 20150 | 20100 | 20150 | 20100 | 216 |
| 348 | 20240416 | 124800 | 2897368130 | 20150 | 20150 | 20150 | 20100 | 127 |
| 349 | 20240416 | 124700 | 2894813030 | 20100 | 20100 | 20150 | 20100 | 418 |
| 350 | 20240416 | 124600 | 2886408780 | 20100 | 20050 | 20150 | 20050 | 232 |
| 351 | 20240416 | 124500 | 2881750330 | 20100 | 20100 | 20150 | 20050 | 380 |
| 352 | 20240416 | 124400 | 2874125680 | 20100 | 20050 | 20100 | 20050 | 144 |
| 353 | 20240416 | 124300 | 2871235630 | 20100 | 20050 | 20100 | 20050 | 227 |
| 354 | 20240416 | 124200 | 2866683480 | 20050 | 20050 | 20050 | 20000 | 631 |
| 355 | 20240416 | 124100 | 2854032080 | 20050 | 20050 | 20050 | 20000 | 136 |
| 356 | 20240416 | 124000 | 2851305380 | 20050 | 20050 | 20100 | 20050 | 275 |
| 357 | 20240416 | 123900 | 2845783580 | 20050 | 20100 | 20100 | 20000 | 505 |
| 358 | 20240416 | 123800 | 2835635830 | 20100 | 20050 | 20100 | 20000 | 309 |
| 359 | 20240416 | 123700 | 2829443730 | 20050 | 20050 | 20050 | 20000 | 384 |
| 360 | 20240416 | 123600 | 2821754980 | 20000 | 20000 | 20100 | 20000 | 147 |
| 361 | 20240416 | 123500 | 2818811030 | 20050 | 20050 | 20050 | 20000 | 188 |
| 362 | 20240416 | 123400 | 2815045780 | 20050 | 20000 | 20050 | 20000 | 189 |
| 363 | 20240416 | 123300 | 2811260080 | 20000 | 20050 | 20050 | 20000 | 272 |
| 364 | 20240416 | 123200 | 2805817680 | 20050 | 20050 | 20050 | 20000 | 225 |
| 365 | 20240416 | 123100 | 2801310280 | 20050 | 20000 | 20050 | 20000 | 361 |
| 366 | 20240416 | 123000 | 2794084480 | 20050 | 20000 | 20050 | 20000 | 94 |
| 367 | 20240416 | 122900 | 2792199980 | 20050 | 20000 | 20050 | 20000 | 280 |
| 368 | 20240416 | 122800 | 2786597280 | 20000 | 20050 | 20050 | 20000 | 209 |
| 369 | 20240416 | 122700 | 2782414930 | 20050 | 20050 | 20050 | 20000 | 160 |
| 370 | 20240416 | 122600 | 2779207030 | 20050 | 20000 | 20050 | 20000 | 344 |
| 371 | 20240416 | 122500 | 2772326180 | 19990 | 20050 | 20050 | 19990 | 129 |
| 372 | 20240416 | 122400 | 2769743720 | 20050 | 20050 | 20050 | 20000 | 804 |
| 373 | 20240416 | 122300 | 2753660720 | 20050 | 20050 | 20050 | 20000 | 117 |
| 374 | 20240416 | 122200 | 2751318720 | 20050 | 20050 | 20050 | 20000 | 577 |
| 375 | 20240416 | 122100 | 2739774420 | 20050 | 20050 | 20050 | 20000 | 141 |
| 376 | 20240416 | 122000 | 2736952020 | 20000 | 20050 | 20050 | 20000 | 165 |
| 377 | 20240416 | 121900 | 2733648070 | 20050 | 20100 | 20100 | 20000 | 159 |
| 378 | 20240416 | 121800 | 2730463320 | 20050 | 20050 | 20050 | 20000 | 202 |
| 379 | 20240416 | 121700 | 2726420270 | 20050 | 20050 | 20050 | 20000 | 704 |
| 380 | 20240416 | 121600 | 2712336120 | 20050 | 20050 | 20050 | 20000 | 274 |
| 381 | 20240416 | 121500 | 2706852570 | 20050 | 20050 | 20100 | 20000 | 831 |
| 382 | 20240416 | 121400 | 2690189620 | 20050 | 20100 | 20100 | 20050 | 409 |
| 383 | 20240416 | 121300 | 2681984670 | 20050 | 20150 | 20150 | 20050 | 797 |
| 384 | 20240416 | 121200 | 2665961970 | 20100 | 20100 | 20150 | 20050 | 179 |
| 385 | 20240416 | 121100 | 2662367470 | 20100 | 20100 | 20100 | 20050 | 581 |
| 386 | 20240416 | 121000 | 2650689420 | 20100 | 20100 | 20100 | 20050 | 288 |
| 387 | 20240416 | 120900 | 2644911370 | 20100 | 20100 | 20100 | 20050 | 54 |
| 388 | 20240416 | 120800 | 2643826120 | 20050 | 20100 | 20100 | 20050 | 368 |
| 389 | 20240416 | 120700 | 2636436070 | 20100 | 20050 | 20100 | 20050 | 216 |
| 390 | 20240416 | 120600 | 2632102570 | 20050 | 20050 | 20100 | 20050 | 205 |
| 391 | 20240416 | 120500 | 2627989470 | 20050 | 20100 | 20100 | 20050 | 173 |
| 392 | 20240416 | 120400 | 2624516020 | 20050 | 20100 | 20100 | 20050 | 245 |
| 393 | 20240416 | 120300 | 2619601020 | 20050 | 20050 | 20100 | 20050 | 64 |
| 394 | 20240416 | 120200 | 2618315470 | 20050 | 20100 | 20100 | 20050 | 361 |
| 395 | 20240416 | 120100 | 2611074220 | 20100 | 20100 | 20100 | 20050 | 131 |
| 396 | 20240416 | 120000 | 2608444820 | 20100 | 20050 | 20100 | 20050 | 192 |
| 397 | 20240416 | 115900 | 2604590570 | 20050 | 20050 | 20100 | 20050 | 176 |
| 398 | 20240416 | 115800 | 2601058520 | 20050 | 20100 | 20100 | 20050 | 269 |
| 399 | 20240416 | 115700 | 2595662120 | 20050 | 20050 | 20100 | 20050 | 236 |
| 400 | 20240416 | 115600 | 2590927920 | 20100 | 20100 | 20100 | 20050 | 32 |
| 401 | 20240416 | 115500 | 2590285020 | 20050 | 20000 | 20050 | 20000 | 303 |
| 402 | 20240416 | 115400 | 2584221170 | 20050 | 20050 | 20100 | 20000 | 388 |
| 403 | 20240416 | 115300 | 2576429870 | 20100 | 20000 | 20100 | 20000 | 265 |
| 404 | 20240416 | 115200 | 2571118920 | 20000 | 20050 | 20100 | 20000 | 145 |
| 405 | 20240416 | 115100 | 2568209670 | 20050 | 20100 | 20100 | 20000 | 241 |
| 406 | 20240416 | 115000 | 2563383470 | 20100 | 20050 | 20100 | 20050 | 256 |
| 407 | 20240416 | 114900 | 2558249120 | 20050 | 20050 | 20100 | 20050 | 155 |
| 408 | 20240416 | 114800 | 2555138970 | 20050 | 20050 | 20100 | 20050 | 270 |
| 409 | 20240416 | 114700 | 2549722320 | 20100 | 20050 | 20100 | 20050 | 225 |
| 410 | 20240416 | 114600 | 2545207120 | 20050 | 20050 | 20100 | 20050 | 190 |
| 411 | 20240416 | 114500 | 2541394970 | 20050 | 20100 | 20100 | 20050 | 226 |
| 412 | 20240416 | 114400 | 2536860620 | 20100 | 20050 | 20100 | 20050 | 84 |
| 413 | 20240416 | 114300 | 2535173570 | 20050 | 20050 | 20100 | 20050 | 420 |
| 414 | 20240416 | 114200 | 2526750220 | 20050 | 20100 | 20100 | 20000 | 141 |
| 415 | 20240416 | 114100 | 2523920520 | 20050 | 20050 | 20100 | 20000 | 157 |
| 416 | 20240416 | 114000 | 2520771920 | 20050 | 20050 | 20100 | 20050 | 188 |
| 417 | 20240416 | 113900 | 2516997570 | 20050 | 20100 | 20100 | 20000 | 255 |
| 418 | 20240416 | 113800 | 2511889020 | 20000 | 20000 | 20100 | 20000 | 223 |
| 419 | 20240416 | 113700 | 2507417320 | 20000 | 20100 | 20100 | 20000 | 1034 |
| 420 | 20240416 | 113600 | 2486684920 | 20100 | 20050 | 20100 | 20050 | 368 |
| 421 | 20240416 | 113500 | 2479303470 | 20050 | 20100 | 20100 | 20050 | 155 |
| 422 | 20240416 | 113400 | 2476194820 | 20100 | 20100 | 20100 | 20050 | 201 |
| 423 | 20240416 | 113300 | 2472158970 | 20100 | 20050 | 20100 | 20050 | 251 |
| 424 | 20240416 | 113200 | 2467125220 | 20050 | 20000 | 20100 | 20000 | 297 |
| 425 | 20240416 | 113100 | 2461169620 | 20000 | 20050 | 20100 | 20000 | 463 |
| 426 | 20240416 | 113000 | 2451891520 | 20050 | 20050 | 20100 | 20050 | 629 |
| 427 | 20240416 | 112900 | 2439278120 | 20050 | 20100 | 20100 | 20050 | 131 |
| 428 | 20240416 | 112800 | 2436650670 | 20100 | 20050 | 20100 | 20050 | 199 |
| 429 | 20240416 | 112700 | 2432657520 | 20100 | 20150 | 20150 | 20050 | 99 |
| 430 | 20240416 | 112600 | 2430665670 | 20150 | 20150 | 20150 | 20000 | 5127 |
| 431 | 20240416 | 112500 | 2327947220 | 20100 | 20150 | 20150 | 20100 | 364 |
| 432 | 20240416 | 112400 | 2320616620 | 20100 | 20100 | 20150 | 20100 | 322 |
| 433 | 20240416 | 112300 | 2314143570 | 20100 | 20100 | 20150 | 20100 | 1261 |
| 434 | 20240416 | 112200 | 2288796620 | 20100 | 20100 | 20150 | 20100 | 185 |
| 435 | 20240416 | 112100 | 2285072720 | 20100 | 20100 | 20150 | 20100 | 235 |
| 436 | 20240416 | 112000 | 2280348420 | 20050 | 20150 | 20150 | 20050 | 194 |
| 437 | 20240416 | 111900 | 2276446220 | 20100 | 20100 | 20150 | 20100 | 248 |
| 438 | 20240416 | 111800 | 2271458620 | 20100 | 20100 | 20150 | 20050 | 1103 |
| 439 | 20240416 | 111700 | 2249287670 | 20150 | 20100 | 20150 | 20100 | 275 |
| 440 | 20240416 | 111600 | 2243754470 | 20150 | 20100 | 20150 | 20100 | 407 |
| 441 | 20240416 | 111500 | 2235568670 | 20100 | 20150 | 20150 | 20100 | 1141 |
| 442 | 20240416 | 111400 | 2212633470 | 20100 | 20150 | 20150 | 20100 | 437 |
| 443 | 20240416 | 111300 | 2203848920 | 20150 | 20100 | 20200 | 20100 | 1056 |
| 444 | 20240416 | 111200 | 2182614770 | 20100 | 20150 | 20200 | 20100 | 750 |
| 445 | 20240416 | 111100 | 2167512470 | 20200 | 20200 | 20200 | 20150 | 110 |
| 446 | 20240416 | 111000 | 2165294270 | 20200 | 20150 | 20200 | 20150 | 217 |
| 447 | 20240416 | 110900 | 2160918220 | 20150 | 20200 | 20200 | 20150 | 108 |
| 448 | 20240416 | 110800 | 2158740770 | 20200 | 20250 | 20250 | 20200 | 193 |
| 449 | 20240416 | 110700 | 2154839370 | 20200 | 20150 | 20250 | 20150 | 199 |
| 450 | 20240416 | 110600 | 2150818270 | 20200 | 20200 | 20200 | 20150 | 257 |
| 451 | 20240416 | 110500 | 2145631020 | 20200 | 20200 | 20200 | 20150 | 283 |
| 452 | 20240416 | 110400 | 2139918920 | 20150 | 20200 | 20250 | 20150 | 247 |
| 453 | 20240416 | 110300 | 2134935470 | 20250 | 20200 | 20250 | 20200 | 284 |
| 454 | 20240416 | 110200 | 2129197620 | 20200 | 20200 | 20250 | 20200 | 298 |
| 455 | 20240416 | 110100 | 2123175220 | 20250 | 20200 | 20250 | 20200 | 57 |
| 456 | 20240416 | 110000 | 2122021170 | 20200 | 20250 | 20250 | 20200 | 312 |
| 457 | 20240416 | 105900 | 2115718720 | 20250 | 20150 | 20250 | 20150 | 931 |
| 458 | 20240416 | 105800 | 2096935820 | 20200 | 20200 | 20200 | 20150 | 183 |
| 459 | 20240416 | 105700 | 2093243720 | 20200 | 20200 | 20200 | 20150 | 400 |
| 460 | 20240416 | 105600 | 2085181120 | 20200 | 20150 | 20200 | 20150 | 508 |
| 461 | 20240416 | 105500 | 2074941220 | 20150 | 20150 | 20200 | 20150 | 715 |
| 462 | 20240416 | 105400 | 2060498770 | 20150 | 20150 | 20200 | 20150 | 112 |
| 463 | 20240416 | 105300 | 2058241820 | 20200 | 20150 | 20200 | 20150 | 376 |
| 464 | 20240416 | 105200 | 2050661570 | 20200 | 20200 | 20250 | 20200 | 252 |
| 465 | 20240416 | 105100 | 2045570370 | 20200 | 20250 | 20250 | 20200 | 86 |
| 466 | 20240416 | 105000 | 2043832770 | 20250 | 20250 | 20250 | 20200 | 240 |
| 467 | 20240416 | 104900 | 2038980870 | 20250 | 20250 | 20300 | 20200 | 243 |
| 468 | 20240416 | 104800 | 2034066870 | 20250 | 20300 | 20300 | 20200 | 486 |
| 469 | 20240416 | 104700 | 2024222920 | 20250 | 20200 | 20300 | 20200 | 551 |
| 470 | 20240416 | 104600 | 2013075020 | 20200 | 20200 | 20200 | 20150 | 179 |
| 471 | 20240416 | 104500 | 2009463770 | 20150 | 20150 | 20200 | 20150 | 238 |
| 472 | 20240416 | 104400 | 2004666820 | 20150 | 20200 | 20200 | 20150 | 849 |
| 473 | 20240416 | 104300 | 1987555520 | 20150 | 20150 | 20200 | 20150 | 354 |
| 474 | 20240416 | 104200 | 1980422170 | 20150 | 20200 | 20250 | 20150 | 149 |
| 475 | 20240416 | 104100 | 1977413720 | 20200 | 20250 | 20250 | 20150 | 452 |
| 476 | 20240416 | 104000 | 1968283420 | 20200 | 20200 | 20200 | 20200 | 537 |
| 477 | 20240416 | 103900 | 1957436020 | 20250 | 20200 | 20250 | 20150 | 545 |
| 478 | 20240416 | 103800 | 1946446020 | 20200 | 20250 | 20250 | 20200 | 280 |
| 479 | 20240416 | 103700 | 1940786070 | 20250 | 20200 | 20250 | 20200 | 277 |
| 480 | 20240416 | 103600 | 1935188070 | 20200 | 20250 | 20250 | 20200 | 809 |
| 481 | 20240416 | 103500 | 1918805870 | 20250 | 20250 | 20300 | 20250 | 315 |
| 482 | 20240416 | 103400 | 1912423220 | 20250 | 20300 | 20300 | 20250 | 738 |
| 483 | 20240416 | 103300 | 1897468170 | 20300 | 20250 | 20300 | 20250 | 316 |
| 484 | 20240416 | 103200 | 1891067170 | 20250 | 20200 | 20300 | 20200 | 722 |
| 485 | 20240416 | 103100 | 1876444420 | 20200 | 20300 | 20300 | 20200 | 1605 |
| 486 | 20240416 | 103000 | 1843946270 | 20300 | 20300 | 20350 | 20250 | 176 |
| 487 | 20240416 | 102900 | 1840373470 | 20300 | 20300 | 20350 | 20250 | 1753 |
| 488 | 20240416 | 102800 | 1804784470 | 20350 | 20350 | 20350 | 20300 | 1984 |
| 489 | 20240416 | 102700 | 1764434420 | 20350 | 20350 | 20400 | 20350 | 358 |
| 490 | 20240416 | 102600 | 1757145320 | 20350 | 20400 | 20450 | 20350 | 1270 |
| 491 | 20240416 | 102500 | 1731247420 | 20400 | 20500 | 20500 | 20400 | 1532 |
| 492 | 20240416 | 102400 | 1699912770 | 20500 | 20550 | 20600 | 20500 | 1437 |
| 493 | 20240416 | 102300 | 1670401770 | 20550 | 20600 | 20600 | 20550 | 596 |
| 494 | 20240416 | 102200 | 1658150270 | 20550 | 20600 | 20600 | 20550 | 1369 |
| 495 | 20240416 | 102100 | 1629993270 | 20550 | 20600 | 20650 | 20550 | 2723 |
| 496 | 20240416 | 102000 | 1573909120 | 20500 | 20500 | 20600 | 20500 | 3510 |
| 497 | 20240416 | 101900 | 1501748970 | 20500 | 20400 | 20550 | 20400 | 6744 |
| 498 | 20240416 | 101800 | 1363556670 | 20400 | 20450 | 20450 | 20400 | 927 |
| 499 | 20240416 | 101700 | 1344638120 | 20450 | 20350 | 20450 | 20350 | 2552 |
| 500 | 20240416 | 101600 | 1292557470 | 20400 | 20400 | 20400 | 20350 | 402 |
| 501 | 20240416 | 101500 | 1284364070 | 20350 | 20350 | 20400 | 20350 | 325 |
| 502 | 20240416 | 101400 | 1277746970 | 20350 | 20400 | 20400 | 20350 | 413 |
| 503 | 20240416 | 101300 | 1269337670 | 20400 | 20350 | 20400 | 20300 | 1694 |
| 504 | 20240416 | 101200 | 1234855620 | 20350 | 20300 | 20350 | 20250 | 1489 |
| 505 | 20240416 | 101100 | 1204619770 | 20300 | 20350 | 20350 | 20300 | 2287 |
| 506 | 20240416 | 101000 | 1158176420 | 20350 | 20250 | 20350 | 20250 | 2609 |
| 507 | 20240416 | 100900 | 1105216870 | 20250 | 20250 | 20300 | 20250 | 202 |
| 508 | 20240416 | 100800 | 1101122820 | 20250 | 20250 | 20300 | 20200 | 846 |
| 509 | 20240416 | 100700 | 1083991170 | 20250 | 20200 | 20250 | 20200 | 1333 |
| 510 | 20240416 | 100600 | 1057003470 | 20200 | 20250 | 20250 | 20200 | 27 |
| 511 | 20240416 | 100500 | 1056457420 | 20200 | 20200 | 20250 | 20200 | 969 |
| 512 | 20240416 | 100400 | 1036874720 | 20150 | 20150 | 20200 | 20100 | 1164 |
| 513 | 20240416 | 100300 | 1013403370 | 20200 | 20150 | 20250 | 20100 | 6859 |
| 514 | 20240416 | 100200 | 875013820 | 20150 | 20100 | 20150 | 20100 | 1182 |
| 515 | 20240416 | 100100 | 851245020 | 20100 | 20100 | 20150 | 20050 | 548 |
| 516 | 20240416 | 100000 | 840230420 | 20050 | 20000 | 20100 | 20000 | 3708 |
| 517 | 20240416 | 095900 | 765793620 | 20000 | 20000 | 20050 | 20000 | 29 |
| 518 | 20240416 | 095800 | 765212370 | 20000 | 20000 | 20000 | 20000 | 36 |
| 519 | 20240416 | 095700 | 764492370 | 20000 | 20000 | 20050 | 20000 | 123 |
| 520 | 20240416 | 095600 | 762032270 | 20050 | 20050 | 20050 | 20000 | 78 |
| 521 | 20240416 | 095500 | 760470820 | 20050 | 20000 | 20050 | 20000 | 7 |
| 522 | 20240416 | 095400 | 760330670 | 20050 | 20000 | 20050 | 20000 | 261 |
| 523 | 20240416 | 095300 | 755108370 | 20000 | 20000 | 20050 | 20000 | 233 |
| 524 | 20240416 | 095200 | 750448320 | 20000 | 20000 | 20000 | 20000 | 14 |
| 525 | 20240416 | 095100 | 750168320 | 20050 | 20050 | 20050 | 20000 | 616 |
| 526 | 20240416 | 095000 | 737827270 | 20050 | 20000 | 20050 | 19970 | 6077 |
| 527 | 20240416 | 094900 | 616267620 | 20000 | 19940 | 20000 | 19940 | 3378 |
| 528 | 20240416 | 094800 | 548775180 | 19940 | 19940 | 19940 | 19910 | 32 |
| 529 | 20240416 | 094700 | 548137130 | 19910 | 19910 | 19940 | 19880 | 1831 |
| 530 | 20240416 | 094600 | 511690050 | 19920 | 19920 | 19920 | 19910 | 142 |
| 531 | 20240416 | 094500 | 508861460 | 19920 | 19910 | 19920 | 19910 | 69 |
| 532 | 20240416 | 094400 | 507487500 | 19920 | 19920 | 19920 | 19900 | 199 |
| 533 | 20240416 | 094300 | 503525230 | 19920 | 19920 | 19930 | 19900 | 423 |
| 534 | 20240416 | 094200 | 495095470 | 19930 | 19900 | 19930 | 19880 | 362 |
| 535 | 20240416 | 094100 | 487886680 | 19900 | 19850 | 19900 | 19840 | 956 |
| 536 | 20240416 | 094000 | 468900490 | 19850 | 19840 | 19850 | 19840 | 645 |
| 537 | 20240416 | 093900 | 456097550 | 19850 | 19840 | 19850 | 19840 | 19 |
| 538 | 20240416 | 093800 | 455720440 | 19840 | 19850 | 19860 | 19840 | 600 |
| 539 | 20240416 | 093700 | 443810740 | 19850 | 19870 | 19880 | 19840 | 706 |
| 540 | 20240416 | 093600 | 429787480 | 19870 | 19880 | 19880 | 19870 | 99 |
| 541 | 20240416 | 093500 | 427820120 | 19880 | 19900 | 19910 | 19880 | 62 |
| 542 | 20240416 | 093400 | 426586280 | 19910 | 19910 | 19910 | 19900 | 84 |
| 543 | 20240416 | 093300 | 424914110 | 19900 | 19890 | 19940 | 19890 | 401 |
| 544 | 20240416 | 093200 | 416934020 | 19880 | 19870 | 19880 | 19860 | 210 |
| 545 | 20240416 | 093100 | 412760960 | 19890 | 19910 | 19910 | 19800 | 2935 |
| 546 | 20240416 | 093000 | 354429900 | 19940 | 19950 | 19950 | 19900 | 783 |
| 547 | 20240416 | 092900 | 338823000 | 19950 | 19950 | 19960 | 19930 | 192 |
| 548 | 20240416 | 092800 | 334993070 | 19920 | 19910 | 19960 | 19900 | 745 |
| 549 | 20240416 | 092700 | 320147420 | 19920 | 19950 | 19950 | 19870 | 251 |
| 550 | 20240416 | 092600 | 315154390 | 19960 | 19810 | 19960 | 19810 | 4020 |
| 551 | 20240416 | 092500 | 235195920 | 19800 | 19780 | 19820 | 19780 | 291 |
| 552 | 20240416 | 092400 | 229435020 | 19810 | 19800 | 19810 | 19770 | 666 |
| 553 | 20240416 | 092300 | 216249600 | 19800 | 19800 | 19810 | 19790 | 148 |
| 554 | 20240416 | 092200 | 213318380 | 19800 | 19790 | 19800 | 19790 | 150 |
| 555 | 20240416 | 092100 | 210348740 | 19790 | 19780 | 19800 | 19780 | 58 |
| 556 | 20240416 | 092000 | 209201050 | 19780 | 19770 | 19800 | 19770 | 26 |
| 557 | 20240416 | 091900 | 208686770 | 19770 | 19750 | 19800 | 19750 | 259 |
| 558 | 20240416 | 091800 | 203561780 | 19760 | 19770 | 19790 | 19760 | 276 |
| 559 | 20240416 | 091700 | 198104810 | 19770 | 19800 | 19800 | 19770 | 405 |
| 560 | 20240416 | 091600 | 190090840 | 19800 | 19820 | 19820 | 19790 | 277 |
| 561 | 20240416 | 091500 | 184606300 | 19820 | 19800 | 19820 | 19790 | 691 |
| 562 | 20240416 | 091400 | 170918600 | 19800 | 19760 | 19800 | 19730 | 218 |
| 563 | 20240416 | 091300 | 166610680 | 19760 | 19740 | 19760 | 19730 | 705 |
| 564 | 20240416 | 091200 | 152685590 | 19730 | 19680 | 19750 | 19680 | 815 |
| 565 | 20240416 | 091100 | 136611660 | 19680 | 19710 | 19730 | 19680 | 401 |
| 566 | 20240416 | 091000 | 128706560 | 19700 | 19700 | 19720 | 19700 | 15 |
| 567 | 20240416 | 090900 | 128411040 | 19740 | 19650 | 19760 | 19640 | 547 |
| 568 | 20240416 | 090800 | 117644870 | 19650 | 19700 | 19700 | 19650 | 1313 |
| 569 | 20240416 | 090700 | 91803810 | 19700 | 19700 | 19700 | 19700 | 21 |
| 570 | 20240416 | 090600 | 91390110 | 19700 | 19720 | 19750 | 19700 | 476 |
| 571 | 20240416 | 090500 | 82005830 | 19720 | 19740 | 19770 | 19670 | 771 |
| 572 | 20240416 | 090400 | 66804470 | 19740 | 19810 | 19810 | 19740 | 523 |
| 573 | 20240416 | 090300 | 56464570 | 19820 | 19780 | 19840 | 19780 | 1348 |
| 574 | 20240416 | 090200 | 29771740 | 19780 | 19660 | 19790 | 19660 | 473 |
| 575 | 20240416 | 090100 | 20439550 | 19700 | 19750 | 19750 | 19660 | 436 |
| 576 | 20240416 | 090000 | 11849230 | 19720 | 19750 | 19750 | 19710 | 600 |