32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 183500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 9716 |
| 3 | 20240522 | 183400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240522 | 183300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240522 | 183200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240522 | 183100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240522 | 183000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240522 | 182900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240522 | 182800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240522 | 182700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240522 | 182600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240522 | 182500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240522 | 182400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240522 | 182300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240522 | 182200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240522 | 182100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240522 | 182000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240522 | 181900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240522 | 181800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240522 | 181700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240522 | 181600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240522 | 181500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240522 | 181400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240522 | 181300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240522 | 181200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240522 | 181100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240522 | 181000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240522 | 180900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240522 | 180800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240522 | 180700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240522 | 180600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240522 | 180500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 9716 |
| 33 | 20240522 | 180400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240522 | 180300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240522 | 180200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240522 | 180100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240522 | 180000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240522 | 175900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240522 | 175800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240522 | 175700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240522 | 175600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240522 | 175500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240522 | 175400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240522 | 175300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240522 | 175200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240522 | 175100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240522 | 175000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240522 | 174900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240522 | 174800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240522 | 174700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240522 | 174600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240522 | 174500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240522 | 174400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240522 | 174300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240522 | 174200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240522 | 174100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240522 | 174000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240522 | 173900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240522 | 173800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240522 | 173700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240522 | 173600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240522 | 173500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 9716 |
| 63 | 20240522 | 173400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240522 | 173300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240522 | 173200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240522 | 173100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240522 | 173000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240522 | 172900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240522 | 172800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240522 | 172700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240522 | 172600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240522 | 172500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240522 | 172400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240522 | 172300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240522 | 172200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240522 | 172100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240522 | 172000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240522 | 171900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240522 | 171800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240522 | 171700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240522 | 171600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240522 | 171500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240522 | 171400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240522 | 171300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240522 | 171200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240522 | 171100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240522 | 171000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240522 | 170900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240522 | 170800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240522 | 170700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240522 | 170600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240522 | 170500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 9716 |
| 93 | 20240522 | 170400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240522 | 170300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240522 | 170200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240522 | 170100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240522 | 170000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240522 | 165900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240522 | 165800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240522 | 165700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240522 | 165600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240522 | 165500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240522 | 165400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240522 | 165300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240522 | 165200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240522 | 165100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240522 | 165000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240522 | 164900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240522 | 164800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240522 | 164700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240522 | 164600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240522 | 164500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240522 | 164400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240522 | 164300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240522 | 164200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240522 | 164100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240522 | 164000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240522 | 163900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240522 | 163800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240522 | 163700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240522 | 163600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240522 | 163500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 9716 |
| 123 | 20240522 | 163400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240522 | 163300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240522 | 163200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240522 | 163100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240522 | 163000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240522 | 162900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240522 | 162800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240522 | 162700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240522 | 162600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240522 | 162500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240522 | 162400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240522 | 162300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240522 | 162200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240522 | 162100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240522 | 162000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240522 | 161900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240522 | 161800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240522 | 161700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240522 | 161600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240522 | 161500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240522 | 161400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240522 | 161300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240522 | 161200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240522 | 161100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240522 | 161000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240522 | 160900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240522 | 160800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240522 | 160700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240522 | 160600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240522 | 160500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 9716 |
| 153 | 20240522 | 160400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240522 | 160300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240522 | 160200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240522 | 160100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240522 | 160000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240522 | 155900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240522 | 155800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240522 | 155700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240522 | 155600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240522 | 155500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240522 | 155400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240522 | 155300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240522 | 155200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240522 | 155100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240522 | 155000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240522 | 154900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240522 | 154800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240522 | 154700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240522 | 154600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240522 | 154500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240522 | 154400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240522 | 154300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240522 | 154200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240522 | 154100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240522 | 154000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240522 | 153900 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240522 | 153800 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240522 | 153700 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240522 | 153600 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240522 | 153500 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 9716 |
| 183 | 20240522 | 153400 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240522 | 153300 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240522 | 153200 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240522 | 153100 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240522 | 153000 | 23899231050 | 24000 | 24000 | 24000 | 24000 | 9716 |
| 188 | 20240522 | 152900 | 23666047050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20240522 | 152800 | 23666047050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20240522 | 152700 | 23666047050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20240522 | 152600 | 23666047050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20240522 | 152500 | 23666047050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20240522 | 152400 | 23666047050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20240522 | 152300 | 23666047050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20240522 | 152200 | 23666047050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20240522 | 152100 | 23666047050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20240522 | 152000 | 23666047050 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20240522 | 151900 | 23666047050 | 23950 | 23900 | 23950 | 23900 | 631 |
| 199 | 20240522 | 151800 | 23650948900 | 23950 | 23900 | 23950 | 23900 | 731 |
| 200 | 20240522 | 151700 | 23633473500 | 23950 | 23950 | 23950 | 23900 | 1366 |
| 201 | 20240522 | 151600 | 23600825250 | 23900 | 23900 | 23950 | 23900 | 592 |
| 202 | 20240522 | 151500 | 23586668100 | 23900 | 23950 | 24000 | 23900 | 551 |
| 203 | 20240522 | 151400 | 23573460800 | 23950 | 23950 | 24000 | 23950 | 508 |
| 204 | 20240522 | 151300 | 23561293450 | 23950 | 24000 | 24000 | 23950 | 325 |
| 205 | 20240522 | 151200 | 23553509300 | 24000 | 24000 | 24000 | 23900 | 1817 |
| 206 | 20240522 | 151100 | 23509917900 | 24000 | 23950 | 24000 | 23900 | 2819 |
| 207 | 20240522 | 151000 | 23442369200 | 23950 | 24000 | 24050 | 23950 | 1356 |
| 208 | 20240522 | 150900 | 23409818450 | 24000 | 24050 | 24050 | 24000 | 297 |
| 209 | 20240522 | 150800 | 23402684700 | 24050 | 24050 | 24050 | 24000 | 468 |
| 210 | 20240522 | 150700 | 23391447500 | 24050 | 24000 | 24050 | 24000 | 294 |
| 211 | 20240522 | 150600 | 23384388750 | 24000 | 24050 | 24050 | 24000 | 826 |
| 212 | 20240522 | 150500 | 23364529300 | 24050 | 24050 | 24100 | 23950 | 8950 |
| 213 | 20240522 | 150400 | 23149607550 | 24050 | 24100 | 24100 | 24050 | 753 |
| 214 | 20240522 | 150300 | 23131465900 | 24100 | 24150 | 24150 | 24050 | 2164 |
| 215 | 20240522 | 150200 | 23079336750 | 24150 | 24050 | 24150 | 24050 | 1006 |
| 216 | 20240522 | 150100 | 23055043350 | 24050 | 24150 | 24150 | 24050 | 1169 |
| 217 | 20240522 | 150000 | 23026832000 | 24150 | 24150 | 24150 | 24050 | 947 |
| 218 | 20240522 | 145900 | 23003982250 | 24150 | 24100 | 24150 | 24100 | 2194 |
| 219 | 20240522 | 145800 | 22951042350 | 24100 | 24200 | 24200 | 24100 | 2491 |
| 220 | 20240522 | 145700 | 22890974950 | 24200 | 24200 | 24200 | 24150 | 1525 |
| 221 | 20240522 | 145600 | 22854121650 | 24200 | 24200 | 24200 | 24150 | 2155 |
| 222 | 20240522 | 145500 | 22802021100 | 24200 | 24200 | 24200 | 24150 | 1882 |
| 223 | 20240522 | 145400 | 22756522300 | 24150 | 24250 | 24250 | 24150 | 1281 |
| 224 | 20240522 | 145300 | 22725469600 | 24250 | 24200 | 24250 | 24150 | 3261 |
| 225 | 20240522 | 145200 | 22646546900 | 24200 | 24100 | 24200 | 24100 | 637 |
| 226 | 20240522 | 145100 | 22631132750 | 24100 | 24150 | 24200 | 24100 | 1404 |
| 227 | 20240522 | 145000 | 22597181450 | 24150 | 24150 | 24150 | 24150 | 2529 |
| 228 | 20240522 | 144900 | 22536106100 | 24150 | 24150 | 24150 | 24100 | 419 |
| 229 | 20240522 | 144800 | 22525987350 | 24100 | 24150 | 24150 | 24100 | 2627 |
| 230 | 20240522 | 144700 | 22462629900 | 24150 | 24150 | 24150 | 24100 | 742 |
| 231 | 20240522 | 144600 | 22444719850 | 24150 | 24100 | 24150 | 24100 | 1345 |
| 232 | 20240522 | 144500 | 22412238350 | 24150 | 24200 | 24200 | 24100 | 1244 |
| 233 | 20240522 | 144400 | 22382178050 | 24150 | 24200 | 24200 | 24150 | 658 |
| 234 | 20240522 | 144300 | 22366258300 | 24150 | 24200 | 24200 | 24150 | 2197 |
| 235 | 20240522 | 144200 | 22313143550 | 24200 | 24200 | 24200 | 24150 | 1481 |
| 236 | 20240522 | 144100 | 22277315050 | 24200 | 24200 | 24200 | 24150 | 429 |
| 237 | 20240522 | 144000 | 22266933850 | 24200 | 24200 | 24200 | 24150 | 1232 |
| 238 | 20240522 | 143900 | 22237119750 | 24150 | 24200 | 24200 | 24150 | 1541 |
| 239 | 20240522 | 143800 | 22199835150 | 24200 | 24200 | 24200 | 24150 | 905 |
| 240 | 20240522 | 143700 | 22177934800 | 24200 | 24200 | 24200 | 24150 | 2006 |
| 241 | 20240522 | 143600 | 22129456000 | 24200 | 24200 | 24250 | 24200 | 1087 |
| 242 | 20240522 | 143500 | 22103128550 | 24200 | 24200 | 24250 | 24150 | 1845 |
| 243 | 20240522 | 143400 | 22058479950 | 24200 | 24150 | 24200 | 24150 | 803 |
| 244 | 20240522 | 143300 | 22039048000 | 24200 | 24150 | 24200 | 24150 | 1383 |
| 245 | 20240522 | 143200 | 22005588100 | 24150 | 24200 | 24200 | 24150 | 1430 |
| 246 | 20240522 | 143100 | 21970994000 | 24200 | 24100 | 24200 | 24100 | 523 |
| 247 | 20240522 | 143000 | 21958342550 | 24150 | 24150 | 24150 | 24150 | 987 |
| 248 | 20240522 | 142900 | 21934506500 | 24100 | 24150 | 24150 | 24100 | 2217 |
| 249 | 20240522 | 142800 | 21880992300 | 24150 | 24150 | 24150 | 24100 | 697 |
| 250 | 20240522 | 142700 | 21864164800 | 24150 | 24150 | 24150 | 24100 | 1094 |
| 251 | 20240522 | 142600 | 21837757700 | 24100 | 24150 | 24150 | 24100 | 1014 |
| 252 | 20240522 | 142500 | 21813279150 | 24150 | 24100 | 24150 | 24100 | 1134 |
| 253 | 20240522 | 142400 | 21785915950 | 24100 | 24100 | 24100 | 24050 | 1027 |
| 254 | 20240522 | 142300 | 21761166800 | 24100 | 24050 | 24100 | 24050 | 1814 |
| 255 | 20240522 | 142200 | 21717502800 | 24050 | 24050 | 24100 | 24050 | 1213 |
| 256 | 20240522 | 142100 | 21688301200 | 24050 | 24100 | 24100 | 24000 | 1015 |
| 257 | 20240522 | 142000 | 21663871700 | 24050 | 24100 | 24100 | 24050 | 2051 |
| 258 | 20240522 | 141900 | 21614515300 | 24100 | 24100 | 24100 | 24050 | 2031 |
| 259 | 20240522 | 141800 | 21565582300 | 24100 | 24100 | 24150 | 24050 | 1212 |
| 260 | 20240522 | 141700 | 21536364200 | 24150 | 24150 | 24150 | 24100 | 1246 |
| 261 | 20240522 | 141600 | 21506307550 | 24150 | 24050 | 24150 | 24050 | 750 |
| 262 | 20240522 | 141500 | 21488211450 | 24100 | 24050 | 24100 | 24050 | 1612 |
| 263 | 20240522 | 141400 | 21449373150 | 24100 | 24100 | 24100 | 24050 | 888 |
| 264 | 20240522 | 141300 | 21427982400 | 24050 | 24100 | 24100 | 24050 | 1261 |
| 265 | 20240522 | 141200 | 21397602450 | 24050 | 24100 | 24100 | 24050 | 1506 |
| 266 | 20240522 | 141100 | 21361321500 | 24100 | 24100 | 24100 | 24050 | 1720 |
| 267 | 20240522 | 141000 | 21319872550 | 24100 | 24050 | 24100 | 24050 | 1007 |
| 268 | 20240522 | 140900 | 21295605950 | 24050 | 24050 | 24050 | 24000 | 1577 |
| 269 | 20240522 | 140800 | 21257679850 | 24050 | 24050 | 24050 | 24000 | 746 |
| 270 | 20240522 | 140700 | 21239758250 | 24050 | 24050 | 24050 | 24000 | 1446 |
| 271 | 20240522 | 140600 | 21205015800 | 24050 | 24050 | 24100 | 24000 | 2041 |
| 272 | 20240522 | 140500 | 21155897000 | 24100 | 24100 | 24100 | 24050 | 798 |
| 273 | 20240522 | 140400 | 21136677950 | 24050 | 24050 | 24100 | 24000 | 935 |
| 274 | 20240522 | 140300 | 21114193050 | 24050 | 24050 | 24100 | 24000 | 2225 |
| 275 | 20240522 | 140200 | 21060686100 | 24050 | 24100 | 24100 | 24050 | 1554 |
| 276 | 20240522 | 140100 | 21023272000 | 24100 | 24100 | 24100 | 24050 | 613 |
| 277 | 20240522 | 140000 | 21008500800 | 24100 | 24100 | 24100 | 24050 | 1399 |
| 278 | 20240522 | 135900 | 20974791350 | 24100 | 24100 | 24100 | 24050 | 1409 |
| 279 | 20240522 | 135800 | 20940849850 | 24050 | 24100 | 24100 | 24000 | 944 |
| 280 | 20240522 | 135700 | 20918126900 | 24100 | 24100 | 24100 | 24000 | 3005 |
| 281 | 20240522 | 135600 | 20845818300 | 24100 | 24050 | 24100 | 24050 | 1214 |
| 282 | 20240522 | 135500 | 20816565050 | 24050 | 24100 | 24100 | 24050 | 841 |
| 283 | 20240522 | 135400 | 20796315150 | 24100 | 24050 | 24100 | 24050 | 1733 |
| 284 | 20240522 | 135300 | 20754623550 | 24050 | 24050 | 24100 | 24000 | 1331 |
| 285 | 20240522 | 135200 | 20722567450 | 24050 | 24050 | 24100 | 24000 | 1827 |
| 286 | 20240522 | 135100 | 20678589050 | 24050 | 24050 | 24100 | 24050 | 2224 |
| 287 | 20240522 | 135000 | 20625086900 | 24050 | 24100 | 24100 | 24050 | 1407 |
| 288 | 20240522 | 134900 | 20591182900 | 24150 | 24150 | 24150 | 24100 | 1596 |
| 289 | 20240522 | 134800 | 20552667350 | 24150 | 24100 | 24150 | 24100 | 1005 |
| 290 | 20240522 | 134700 | 20528425700 | 24150 | 24100 | 24150 | 24100 | 751 |
| 291 | 20240522 | 134600 | 20510290700 | 24100 | 24150 | 24200 | 24100 | 2000 |
| 292 | 20240522 | 134500 | 20462026350 | 24150 | 24150 | 24200 | 24150 | 784 |
| 293 | 20240522 | 134400 | 20443083500 | 24200 | 24150 | 24200 | 24150 | 1395 |
| 294 | 20240522 | 134300 | 20409361050 | 24200 | 24150 | 24200 | 24150 | 1363 |
| 295 | 20240522 | 134200 | 20376394500 | 24200 | 24150 | 24200 | 24150 | 1172 |
| 296 | 20240522 | 134100 | 20348037600 | 24150 | 24100 | 24200 | 24100 | 1171 |
| 297 | 20240522 | 134000 | 20319760500 | 24150 | 24150 | 24200 | 24150 | 1080 |
| 298 | 20240522 | 133900 | 20293632500 | 24150 | 24100 | 24200 | 24100 | 2588 |
| 299 | 20240522 | 133800 | 20231150900 | 24100 | 24200 | 24200 | 24100 | 8472 |
| 300 | 20240522 | 133700 | 20026704900 | 24200 | 24250 | 24250 | 24150 | 1487 |
| 301 | 20240522 | 133600 | 19990685300 | 24200 | 24200 | 24300 | 24200 | 2485 |
| 302 | 20240522 | 133500 | 19930474150 | 24250 | 24250 | 24300 | 24200 | 2065 |
| 303 | 20240522 | 133400 | 19880469850 | 24300 | 24350 | 24350 | 24250 | 2113 |
| 304 | 20240522 | 133300 | 19829155450 | 24300 | 24300 | 24350 | 24300 | 1300 |
| 305 | 20240522 | 133200 | 19797531400 | 24300 | 24350 | 24350 | 24250 | 949 |
| 306 | 20240522 | 133100 | 19774469800 | 24300 | 24250 | 24350 | 24250 | 1079 |
| 307 | 20240522 | 133000 | 19748251800 | 24300 | 24300 | 24300 | 24250 | 1512 |
| 308 | 20240522 | 132900 | 19711513150 | 24300 | 24250 | 24300 | 24250 | 3236 |
| 309 | 20240522 | 132800 | 19632962400 | 24250 | 24300 | 24300 | 24250 | 864 |
| 310 | 20240522 | 132700 | 19611968250 | 24300 | 24250 | 24300 | 24250 | 1301 |
| 311 | 20240522 | 132600 | 19580366200 | 24250 | 24300 | 24300 | 24250 | 1465 |
| 312 | 20240522 | 132500 | 19544776600 | 24300 | 24300 | 24300 | 24250 | 1297 |
| 313 | 20240522 | 132400 | 19513272300 | 24300 | 24250 | 24300 | 24250 | 938 |
| 314 | 20240522 | 132300 | 19490492400 | 24250 | 24300 | 24300 | 24250 | 1673 |
| 315 | 20240522 | 132200 | 19449858850 | 24300 | 24300 | 24300 | 24250 | 1676 |
| 316 | 20240522 | 132100 | 19409167250 | 24300 | 24300 | 24350 | 24250 | 753 |
| 317 | 20240522 | 132000 | 19390872500 | 24300 | 24300 | 24350 | 24250 | 3045 |
| 318 | 20240522 | 131900 | 19316877100 | 24300 | 24350 | 24350 | 24300 | 1487 |
| 319 | 20240522 | 131800 | 19280680900 | 24350 | 24350 | 24350 | 24300 | 751 |
| 320 | 20240522 | 131700 | 19262395950 | 24350 | 24350 | 24350 | 24300 | 1115 |
| 321 | 20240522 | 131600 | 19235247950 | 24350 | 24350 | 24350 | 24300 | 1108 |
| 322 | 20240522 | 131500 | 19208276350 | 24350 | 24300 | 24350 | 24300 | 1223 |
| 323 | 20240522 | 131400 | 19178505050 | 24350 | 24350 | 24350 | 24300 | 1087 |
| 324 | 20240522 | 131300 | 19152050750 | 24300 | 24300 | 24350 | 24300 | 1362 |
| 325 | 20240522 | 131200 | 19118937700 | 24300 | 24300 | 24300 | 24250 | 630 |
| 326 | 20240522 | 131100 | 19103639450 | 24300 | 24300 | 24300 | 24250 | 1488 |
| 327 | 20240522 | 131000 | 19067505450 | 24300 | 24300 | 24350 | 24250 | 2052 |
| 328 | 20240522 | 130900 | 19017605200 | 24300 | 24350 | 24350 | 24300 | 2117 |
| 329 | 20240522 | 130800 | 18966134000 | 24350 | 24350 | 24350 | 24300 | 1724 |
| 330 | 20240522 | 130700 | 18924201450 | 24350 | 24300 | 24350 | 24300 | 1237 |
| 331 | 20240522 | 130600 | 18894085250 | 24350 | 24300 | 24350 | 24300 | 3259 |
| 332 | 20240522 | 130500 | 18814850300 | 24250 | 24300 | 24350 | 24250 | 2476 |
| 333 | 20240522 | 130400 | 18754664200 | 24300 | 24350 | 24350 | 24250 | 5119 |
| 334 | 20240522 | 130300 | 18630231400 | 24300 | 24300 | 24350 | 24300 | 1193 |
| 335 | 20240522 | 130200 | 18601188750 | 24300 | 24300 | 24350 | 24300 | 1887 |
| 336 | 20240522 | 130100 | 18555240550 | 24300 | 24300 | 24350 | 24300 | 1051 |
| 337 | 20240522 | 130000 | 18529654550 | 24350 | 24350 | 24350 | 24300 | 1961 |
| 338 | 20240522 | 125900 | 18481935600 | 24300 | 24300 | 24350 | 24300 | 630 |
| 339 | 20240522 | 125800 | 18466602550 | 24300 | 24350 | 24350 | 24300 | 1668 |
| 340 | 20240522 | 125700 | 18426032400 | 24350 | 24350 | 24350 | 24250 | 12867 |
| 341 | 20240522 | 125600 | 18113339800 | 24350 | 24350 | 24350 | 24300 | 1613 |
| 342 | 20240522 | 125500 | 18074087300 | 24300 | 24300 | 24350 | 24300 | 2313 |
| 343 | 20240522 | 125400 | 18017799750 | 24300 | 24350 | 24350 | 24300 | 1588 |
| 344 | 20240522 | 125300 | 17979140100 | 24350 | 24350 | 24400 | 24300 | 1890 |
| 345 | 20240522 | 125200 | 17933115700 | 24350 | 24350 | 24350 | 24300 | 537 |
| 346 | 20240522 | 125100 | 17920045400 | 24350 | 24350 | 24350 | 24300 | 1117 |
| 347 | 20240522 | 125000 | 17892856450 | 24350 | 24350 | 24350 | 24300 | 2708 |
| 348 | 20240522 | 124900 | 17826923950 | 24350 | 24350 | 24350 | 24300 | 884 |
| 349 | 20240522 | 124800 | 17805417250 | 24350 | 24350 | 24350 | 24300 | 794 |
| 350 | 20240522 | 124700 | 17786088750 | 24300 | 24300 | 24350 | 24300 | 3643 |
| 351 | 20240522 | 124600 | 17697383700 | 24300 | 24350 | 24400 | 24300 | 2697 |
| 352 | 20240522 | 124500 | 17631737300 | 24350 | 24350 | 24400 | 24350 | 1797 |
| 353 | 20240522 | 124400 | 17587942400 | 24350 | 24350 | 24400 | 24350 | 1751 |
| 354 | 20240522 | 124300 | 17545223800 | 24350 | 24300 | 24400 | 24300 | 2711 |
| 355 | 20240522 | 124200 | 17479231050 | 24300 | 24300 | 24350 | 24300 | 1472 |
| 356 | 20240522 | 124100 | 17443401150 | 24300 | 24350 | 24400 | 24300 | 4306 |
| 357 | 20240522 | 124000 | 17338489350 | 24400 | 24350 | 24400 | 24350 | 3264 |
| 358 | 20240522 | 123900 | 17258921300 | 24350 | 24400 | 24400 | 24300 | 1480 |
| 359 | 20240522 | 123800 | 17222878250 | 24400 | 24400 | 24400 | 24350 | 1906 |
| 360 | 20240522 | 123700 | 17176386500 | 24300 | 24350 | 24400 | 24300 | 3621 |
| 361 | 20240522 | 123600 | 17088199600 | 24350 | 24250 | 24350 | 24250 | 1472 |
| 362 | 20240522 | 123500 | 17052428250 | 24300 | 24250 | 24300 | 24250 | 554 |
| 363 | 20240522 | 123400 | 17038966550 | 24300 | 24300 | 24300 | 24250 | 1136 |
| 364 | 20240522 | 123300 | 17011362050 | 24300 | 24250 | 24300 | 24200 | 1744 |
| 365 | 20240522 | 123200 | 16969048250 | 24300 | 24250 | 24300 | 24250 | 828 |
| 366 | 20240522 | 123100 | 16948938600 | 24300 | 24350 | 24350 | 24250 | 3775 |
| 367 | 20240522 | 123000 | 16857197750 | 24350 | 24400 | 24400 | 24300 | 1947 |
| 368 | 20240522 | 122900 | 16809752950 | 24350 | 24400 | 24400 | 24350 | 8397 |
| 369 | 20240522 | 122800 | 16604958000 | 24400 | 24350 | 24400 | 24300 | 2826 |
| 370 | 20240522 | 122700 | 16536111300 | 24350 | 24300 | 24350 | 24250 | 6547 |
| 371 | 20240522 | 122600 | 16376910700 | 24300 | 24250 | 24300 | 24200 | 1326 |
| 372 | 20240522 | 122500 | 16344754150 | 24250 | 24250 | 24250 | 24200 | 590 |
| 373 | 20240522 | 122400 | 16330457500 | 24200 | 24200 | 24250 | 24150 | 1453 |
| 374 | 20240522 | 122300 | 16295282350 | 24150 | 24200 | 24200 | 24150 | 2316 |
| 375 | 20240522 | 122200 | 16239268000 | 24200 | 24200 | 24200 | 24150 | 820 |
| 376 | 20240522 | 122100 | 16219429600 | 24200 | 24150 | 24200 | 24150 | 1120 |
| 377 | 20240522 | 122000 | 16192332150 | 24150 | 24250 | 24250 | 24150 | 1829 |
| 378 | 20240522 | 121900 | 16148062000 | 24200 | 24200 | 24250 | 24150 | 2787 |
| 379 | 20240522 | 121800 | 16080615750 | 24250 | 24300 | 24300 | 24150 | 4096 |
| 380 | 20240522 | 121700 | 15981491150 | 24300 | 24250 | 24300 | 24250 | 4429 |
| 381 | 20240522 | 121600 | 15873999600 | 24250 | 24350 | 24350 | 24250 | 3235 |
| 382 | 20240522 | 121500 | 15795345000 | 24300 | 24350 | 24350 | 24300 | 2817 |
| 383 | 20240522 | 121400 | 15726820600 | 24350 | 24300 | 24350 | 24300 | 2805 |
| 384 | 20240522 | 121300 | 15658617550 | 24350 | 24300 | 24350 | 24300 | 1721 |
| 385 | 20240522 | 121200 | 15616718200 | 24350 | 24300 | 24350 | 24250 | 3397 |
| 386 | 20240522 | 121100 | 15534156350 | 24300 | 24250 | 24300 | 24250 | 2709 |
| 387 | 20240522 | 121000 | 15468340750 | 24300 | 24300 | 24300 | 24250 | 2200 |
| 388 | 20240522 | 120900 | 15414894400 | 24250 | 24250 | 24300 | 24250 | 1681 |
| 389 | 20240522 | 120800 | 15374060250 | 24200 | 24200 | 24300 | 24150 | 13835 |
| 390 | 20240522 | 120700 | 15038937450 | 24150 | 24100 | 24200 | 24100 | 2133 |
| 391 | 20240522 | 120600 | 14987415500 | 24150 | 24200 | 24200 | 24150 | 1289 |
| 392 | 20240522 | 120500 | 14956250050 | 24200 | 24200 | 24200 | 24150 | 1869 |
| 393 | 20240522 | 120400 | 14911044700 | 24200 | 24150 | 24200 | 24100 | 1116 |
| 394 | 20240522 | 120300 | 14884089200 | 24150 | 24150 | 24200 | 24150 | 1498 |
| 395 | 20240522 | 120200 | 14847892500 | 24200 | 24200 | 24200 | 24100 | 1437 |
| 396 | 20240522 | 120100 | 14813136150 | 24200 | 24100 | 24200 | 24100 | 780 |
| 397 | 20240522 | 120000 | 14794270800 | 24100 | 24200 | 24200 | 24100 | 1887 |
| 398 | 20240522 | 115900 | 14748638250 | 24200 | 24150 | 24200 | 24100 | 6134 |
| 399 | 20240522 | 115800 | 14600466850 | 24150 | 24150 | 24150 | 24100 | 1186 |
| 400 | 20240522 | 115700 | 14571826950 | 24150 | 24150 | 24150 | 24100 | 1765 |
| 401 | 20240522 | 115600 | 14529203500 | 24150 | 24150 | 24150 | 24100 | 735 |
| 402 | 20240522 | 115500 | 14511457650 | 24100 | 24100 | 24150 | 24100 | 961 |
| 403 | 20240522 | 115400 | 14488251750 | 24150 | 24100 | 24150 | 24100 | 1411 |
| 404 | 20240522 | 115300 | 14454208600 | 24100 | 24150 | 24150 | 24100 | 706 |
| 405 | 20240522 | 115200 | 14437176850 | 24100 | 24100 | 24150 | 24050 | 1032 |
| 406 | 20240522 | 115100 | 14412306850 | 24100 | 24100 | 24150 | 24050 | 1745 |
| 407 | 20240522 | 115000 | 14370243050 | 24050 | 24100 | 24100 | 24050 | 1079 |
| 408 | 20240522 | 114900 | 14344242100 | 24100 | 24050 | 24100 | 24050 | 1332 |
| 409 | 20240522 | 114800 | 14312173850 | 24050 | 24100 | 24150 | 24050 | 1445 |
| 410 | 20240522 | 114700 | 14277357650 | 24100 | 24100 | 24150 | 24050 | 1638 |
| 411 | 20240522 | 114600 | 14237880900 | 24100 | 24100 | 24150 | 24050 | 1856 |
| 412 | 20240522 | 114500 | 14193173550 | 24150 | 24150 | 24150 | 24050 | 4409 |
| 413 | 20240522 | 114400 | 14086890300 | 24150 | 24150 | 24150 | 24100 | 1701 |
| 414 | 20240522 | 114300 | 14045817200 | 24100 | 24150 | 24150 | 24100 | 1445 |
| 415 | 20240522 | 114200 | 14010922700 | 24100 | 24150 | 24150 | 24100 | 1584 |
| 416 | 20240522 | 114100 | 13972701750 | 24150 | 24150 | 24150 | 24100 | 1368 |
| 417 | 20240522 | 114000 | 13939664700 | 24150 | 24150 | 24200 | 24100 | 1681 |
| 418 | 20240522 | 113900 | 13899065700 | 24200 | 24200 | 24200 | 24100 | 3470 |
| 419 | 20240522 | 113800 | 13815261950 | 24200 | 24100 | 24200 | 24100 | 2186 |
| 420 | 20240522 | 113700 | 13762412850 | 24150 | 24150 | 24200 | 24100 | 4867 |
| 421 | 20240522 | 113600 | 13644866300 | 24150 | 24100 | 24150 | 24050 | 1647 |
| 422 | 20240522 | 113500 | 13605146600 | 24100 | 24100 | 24100 | 24050 | 1659 |
| 423 | 20240522 | 113400 | 13565169550 | 24100 | 24050 | 24100 | 24050 | 3234 |
| 424 | 20240522 | 113300 | 13487241850 | 24050 | 24050 | 24100 | 24050 | 582 |
| 425 | 20240522 | 113200 | 13473222450 | 24050 | 24100 | 24100 | 24050 | 1476 |
| 426 | 20240522 | 113100 | 13437659150 | 24050 | 24050 | 24100 | 24050 | 971 |
| 427 | 20240522 | 113000 | 13414264800 | 24100 | 24000 | 24100 | 24000 | 2968 |
| 428 | 20240522 | 112900 | 13342871200 | 24050 | 24050 | 24050 | 24000 | 768 |
| 429 | 20240522 | 112800 | 13324402200 | 24050 | 24050 | 24050 | 24000 | 977 |
| 430 | 20240522 | 112700 | 13300915850 | 24050 | 23950 | 24050 | 23950 | 1177 |
| 431 | 20240522 | 112600 | 13272639900 | 24000 | 24000 | 24050 | 23950 | 1019 |
| 432 | 20240522 | 112500 | 13248213350 | 24000 | 24050 | 24050 | 24000 | 729 |
| 433 | 20240522 | 112400 | 13230698950 | 24050 | 24000 | 24050 | 23950 | 1514 |
| 434 | 20240522 | 112300 | 13194357850 | 24000 | 24000 | 24000 | 23950 | 421 |
| 435 | 20240522 | 112200 | 13184254500 | 24000 | 23950 | 24050 | 23950 | 793 |
| 436 | 20240522 | 112100 | 13165223400 | 24000 | 24000 | 24000 | 23950 | 1699 |
| 437 | 20240522 | 112000 | 13124448250 | 24000 | 23950 | 24000 | 23950 | 566 |
| 438 | 20240522 | 111900 | 13110868250 | 24000 | 23950 | 24000 | 23950 | 595 |
| 439 | 20240522 | 111800 | 13096588950 | 24000 | 24000 | 24000 | 23950 | 2876 |
| 440 | 20240522 | 111700 | 13027565500 | 24000 | 24000 | 24000 | 23950 | 1000 |
| 441 | 20240522 | 111600 | 13003572700 | 24000 | 24000 | 24000 | 23950 | 1005 |
| 442 | 20240522 | 111500 | 12979467300 | 24000 | 23950 | 24000 | 23950 | 1046 |
| 443 | 20240522 | 111400 | 12954364150 | 24000 | 24000 | 24000 | 23950 | 1084 |
| 444 | 20240522 | 111300 | 12928349850 | 24000 | 24000 | 24000 | 23950 | 583 |
| 445 | 20240522 | 111200 | 12914360350 | 24000 | 24000 | 24000 | 23900 | 2189 |
| 446 | 20240522 | 111100 | 12861933900 | 24000 | 23950 | 24000 | 23900 | 1035 |
| 447 | 20240522 | 111000 | 12837127250 | 23950 | 23900 | 23950 | 23900 | 1330 |
| 448 | 20240522 | 110900 | 12805300300 | 23900 | 23900 | 23950 | 23900 | 1907 |
| 449 | 20240522 | 110800 | 12759697400 | 23900 | 23950 | 23950 | 23850 | 1550 |
| 450 | 20240522 | 110700 | 12722630800 | 23950 | 23900 | 23950 | 23900 | 1200 |
| 451 | 20240522 | 110600 | 12693907050 | 23950 | 23950 | 23950 | 23900 | 1601 |
| 452 | 20240522 | 110500 | 12655618850 | 23900 | 24000 | 24000 | 23900 | 2708 |
| 453 | 20240522 | 110400 | 12590768700 | 24000 | 23950 | 24000 | 23950 | 2266 |
| 454 | 20240522 | 110300 | 12536391050 | 23950 | 23950 | 24000 | 23950 | 536 |
| 455 | 20240522 | 110200 | 12523537100 | 23950 | 24000 | 24050 | 23950 | 3886 |
| 456 | 20240522 | 110100 | 12430345850 | 24050 | 24050 | 24050 | 23950 | 2950 |
| 457 | 20240522 | 110000 | 12359431800 | 24000 | 24000 | 24000 | 23950 | 2522 |
| 458 | 20240522 | 105900 | 12298909900 | 24000 | 23950 | 24000 | 23950 | 1658 |
| 459 | 20240522 | 105800 | 12259159850 | 23950 | 24050 | 24050 | 23950 | 1631 |
| 460 | 20240522 | 105700 | 12219992250 | 24050 | 24050 | 24100 | 24000 | 1770 |
| 461 | 20240522 | 105600 | 12177421600 | 24050 | 24100 | 24100 | 24050 | 1262 |
| 462 | 20240522 | 105500 | 12147025850 | 24100 | 24000 | 24100 | 24000 | 2805 |
| 463 | 20240522 | 105400 | 12079595700 | 24000 | 24100 | 24100 | 24000 | 1599 |
| 464 | 20240522 | 105300 | 12041161450 | 24100 | 24050 | 24100 | 24000 | 2070 |
| 465 | 20240522 | 105200 | 11991379850 | 24000 | 24050 | 24050 | 24000 | 1314 |
| 466 | 20240522 | 105100 | 11959782350 | 24000 | 24050 | 24100 | 24000 | 2364 |
| 467 | 20240522 | 105000 | 11902910600 | 24050 | 24050 | 24100 | 24000 | 3586 |
| 468 | 20240522 | 104900 | 11816789000 | 24100 | 24050 | 24100 | 24000 | 3029 |
| 469 | 20240522 | 104800 | 11743924250 | 24050 | 24000 | 24050 | 24000 | 2879 |
| 470 | 20240522 | 104700 | 11674703550 | 24000 | 24000 | 24050 | 24000 | 2024 |
| 471 | 20240522 | 104600 | 11626053250 | 24000 | 24050 | 24050 | 23950 | 1558 |
| 472 | 20240522 | 104500 | 11588638650 | 24000 | 24050 | 24050 | 24000 | 2207 |
| 473 | 20240522 | 104400 | 11535568650 | 24050 | 24050 | 24050 | 23950 | 2960 |
| 474 | 20240522 | 104300 | 11464491800 | 24050 | 23950 | 24050 | 23950 | 14512 |
| 475 | 20240522 | 104200 | 11116163450 | 23950 | 24000 | 24000 | 23950 | 4574 |
| 476 | 20240522 | 104100 | 11006599400 | 23950 | 24000 | 24000 | 23950 | 2255 |
| 477 | 20240522 | 104000 | 10952511750 | 24000 | 24000 | 24000 | 23950 | 2015 |
| 478 | 20240522 | 103900 | 10904154400 | 24000 | 24000 | 24000 | 23950 | 1469 |
| 479 | 20240522 | 103800 | 10868901200 | 24000 | 23950 | 24000 | 23900 | 5004 |
| 480 | 20240522 | 103700 | 10749059200 | 23950 | 23950 | 23950 | 23900 | 537 |
| 481 | 20240522 | 103600 | 10736205300 | 23950 | 23900 | 23950 | 23900 | 1989 |
| 482 | 20240522 | 103500 | 10688619750 | 23950 | 23950 | 23950 | 23900 | 748 |
| 483 | 20240522 | 103400 | 10670708150 | 23900 | 23900 | 23950 | 23850 | 1742 |
| 484 | 20240522 | 103300 | 10629066350 | 23900 | 23900 | 23950 | 23900 | 906 |
| 485 | 20240522 | 103200 | 10607389800 | 23900 | 23850 | 23900 | 23850 | 4412 |
| 486 | 20240522 | 103100 | 10501968200 | 23850 | 23900 | 23900 | 23850 | 4101 |
| 487 | 20240522 | 103000 | 10403992800 | 23850 | 23900 | 23900 | 23850 | 901 |
| 488 | 20240522 | 102900 | 10382471250 | 23900 | 23900 | 23900 | 23850 | 1763 |
| 489 | 20240522 | 102800 | 10340355600 | 23900 | 23900 | 23900 | 23850 | 1496 |
| 490 | 20240522 | 102700 | 10304603950 | 23850 | 23800 | 23900 | 23800 | 6174 |
| 491 | 20240522 | 102600 | 10157356700 | 23850 | 23850 | 23850 | 23750 | 778 |
| 492 | 20240522 | 102500 | 10138835150 | 23750 | 23800 | 23850 | 23750 | 2739 |
| 493 | 20240522 | 102400 | 10073593600 | 23850 | 23850 | 23850 | 23800 | 1330 |
| 494 | 20240522 | 102300 | 10041881050 | 23800 | 23850 | 23850 | 23800 | 1171 |
| 495 | 20240522 | 102200 | 10013958850 | 23850 | 23850 | 23850 | 23800 | 3003 |
| 496 | 20240522 | 102100 | 9942391150 | 23850 | 23800 | 23850 | 23750 | 3685 |
| 497 | 20240522 | 102000 | 9854663000 | 23750 | 23800 | 23800 | 23750 | 2189 |
| 498 | 20240522 | 101900 | 9802635100 | 23750 | 23800 | 23800 | 23750 | 2092 |
| 499 | 20240522 | 101800 | 9752930100 | 23750 | 23800 | 23800 | 23750 | 1433 |
| 500 | 20240522 | 101700 | 9718826650 | 23800 | 23800 | 23850 | 23750 | 6088 |
| 501 | 20240522 | 101600 | 9573965000 | 23800 | 23750 | 23800 | 23750 | 960 |
| 502 | 20240522 | 101500 | 9551141100 | 23800 | 23750 | 23800 | 23700 | 2718 |
| 503 | 20240522 | 101400 | 9486586400 | 23750 | 23800 | 23850 | 23750 | 2036 |
| 504 | 20240522 | 101300 | 9438151450 | 23800 | 23850 | 23850 | 23750 | 2418 |
| 505 | 20240522 | 101200 | 9380570300 | 23800 | 23850 | 23850 | 23800 | 473 |
| 506 | 20240522 | 101100 | 9369303750 | 23850 | 23850 | 23900 | 23800 | 2580 |
| 507 | 20240522 | 101000 | 9307813250 | 23900 | 23800 | 23900 | 23800 | 2258 |
| 508 | 20240522 | 100900 | 9253914700 | 23850 | 23850 | 23900 | 23800 | 1994 |
| 509 | 20240522 | 100800 | 9206348300 | 23850 | 23900 | 23900 | 23850 | 1681 |
| 510 | 20240522 | 100700 | 9166191350 | 23900 | 23950 | 24000 | 23850 | 6577 |
| 511 | 20240522 | 100600 | 9008787550 | 23950 | 23800 | 23950 | 23800 | 9518 |
| 512 | 20240522 | 100500 | 8781431550 | 23800 | 23650 | 23800 | 23650 | 5695 |
| 513 | 20240522 | 100400 | 8646136850 | 23700 | 23700 | 23700 | 23650 | 2181 |
| 514 | 20240522 | 100300 | 8594451400 | 23650 | 23700 | 23750 | 23650 | 3080 |
| 515 | 20240522 | 100200 | 8521436950 | 23700 | 23750 | 23750 | 23700 | 1076 |
| 516 | 20240522 | 100100 | 8495893800 | 23750 | 23800 | 23800 | 23700 | 3300 |
| 517 | 20240522 | 100000 | 8417484100 | 23800 | 23800 | 23800 | 23750 | 1625 |
| 518 | 20240522 | 095900 | 8378848900 | 23800 | 23800 | 23800 | 23750 | 3033 |
| 519 | 20240522 | 095800 | 8306796850 | 23800 | 23750 | 23800 | 23750 | 1887 |
| 520 | 20240522 | 095700 | 8261907900 | 23800 | 23750 | 23800 | 23700 | 7183 |
| 521 | 20240522 | 095600 | 8091208850 | 23750 | 23900 | 23900 | 23750 | 5284 |
| 522 | 20240522 | 095500 | 7965312600 | 23900 | 23950 | 24000 | 23900 | 7943 |
| 523 | 20240522 | 095400 | 7775142800 | 23950 | 24000 | 24050 | 23950 | 10642 |
| 524 | 20240522 | 095300 | 7519506550 | 24050 | 24000 | 24050 | 23950 | 22145 |
| 525 | 20240522 | 095200 | 6988134000 | 23950 | 23950 | 24000 | 23900 | 7287 |
| 526 | 20240522 | 095100 | 6813519300 | 23950 | 23950 | 23950 | 23900 | 11027 |
| 527 | 20240522 | 095000 | 6549473900 | 23900 | 23850 | 23950 | 23800 | 19038 |
| 528 | 20240522 | 094900 | 6094868400 | 23850 | 23800 | 23850 | 23750 | 7103 |
| 529 | 20240522 | 094800 | 5925777000 | 23800 | 23800 | 23800 | 23750 | 7253 |
| 530 | 20240522 | 094700 | 5753289000 | 23800 | 23750 | 23800 | 23750 | 7180 |
| 531 | 20240522 | 094600 | 5582414750 | 23750 | 23650 | 23800 | 23650 | 17363 |
| 532 | 20240522 | 094500 | 5170676450 | 23600 | 23650 | 23700 | 23600 | 3617 |
| 533 | 20240522 | 094400 | 5085043250 | 23650 | 23700 | 23700 | 23600 | 2577 |
| 534 | 20240522 | 094300 | 5024044550 | 23650 | 23650 | 23700 | 23600 | 10675 |
| 535 | 20240522 | 094200 | 4771448600 | 23600 | 23600 | 23650 | 23550 | 11296 |
| 536 | 20240522 | 094100 | 4504773550 | 23600 | 23550 | 23600 | 23550 | 1676 |
| 537 | 20240522 | 094000 | 4465279550 | 23550 | 23550 | 23600 | 23500 | 1264 |
| 538 | 20240522 | 093900 | 4435467300 | 23500 | 23500 | 23550 | 23450 | 5149 |
| 539 | 20240522 | 093800 | 4314326700 | 23500 | 23550 | 23550 | 23450 | 6076 |
| 540 | 20240522 | 093700 | 4171351250 | 23550 | 23550 | 23600 | 23500 | 6535 |
| 541 | 20240522 | 093600 | 4017477350 | 23550 | 23600 | 23600 | 23500 | 6995 |
| 542 | 20240522 | 093500 | 3852702350 | 23600 | 23600 | 23650 | 23550 | 7231 |
| 543 | 20240522 | 093400 | 3682127000 | 23600 | 23550 | 23650 | 23500 | 14202 |
| 544 | 20240522 | 093300 | 3347316100 | 23550 | 23450 | 23550 | 23450 | 18417 |
| 545 | 20240522 | 093200 | 2914355450 | 23450 | 23400 | 23500 | 23400 | 17049 |
| 546 | 20240522 | 093100 | 2514858100 | 23400 | 23400 | 23400 | 23350 | 634 |
| 547 | 20240522 | 093000 | 2500050600 | 23350 | 23300 | 23400 | 23300 | 2295 |
| 548 | 20240522 | 092900 | 2446466850 | 23350 | 23350 | 23350 | 23300 | 1884 |
| 549 | 20240522 | 092800 | 2402475500 | 23300 | 23400 | 23400 | 23300 | 2878 |
| 550 | 20240522 | 092700 | 2335280850 | 23400 | 23350 | 23400 | 23300 | 2910 |
| 551 | 20240522 | 092600 | 2267334900 | 23350 | 23350 | 23400 | 23350 | 1768 |
| 552 | 20240522 | 092500 | 2226047200 | 23350 | 23400 | 23450 | 23350 | 4287 |
| 553 | 20240522 | 092400 | 2125660450 | 23450 | 23400 | 23450 | 23350 | 7226 |
| 554 | 20240522 | 092300 | 1956569950 | 23400 | 23350 | 23450 | 23300 | 10205 |
| 555 | 20240522 | 092200 | 1717895450 | 23350 | 23250 | 23350 | 23200 | 9984 |
| 556 | 20240522 | 092100 | 1485475000 | 23250 | 23200 | 23250 | 23200 | 1401 |
| 557 | 20240522 | 092000 | 1452914500 | 23250 | 23250 | 23250 | 23200 | 1515 |
| 558 | 20240522 | 091900 | 1417755800 | 23200 | 23200 | 23250 | 23150 | 2462 |
| 559 | 20240522 | 091800 | 1360612450 | 23200 | 23150 | 23200 | 23150 | 1154 |
| 560 | 20240522 | 091700 | 1333865450 | 23150 | 23150 | 23200 | 23100 | 523 |
| 561 | 20240522 | 091600 | 1321757700 | 23150 | 23200 | 23250 | 23100 | 1359 |
| 562 | 20240522 | 091500 | 1290282450 | 23250 | 23250 | 23250 | 23150 | 7012 |
| 563 | 20240522 | 091400 | 1127608750 | 23200 | 23050 | 23250 | 23000 | 12420 |
| 564 | 20240522 | 091300 | 840208750 | 23050 | 22950 | 23050 | 22950 | 1689 |
| 565 | 20240522 | 091200 | 801359050 | 22950 | 22950 | 22950 | 22900 | 1839 |
| 566 | 20240522 | 091100 | 759162750 | 22950 | 22900 | 22950 | 22900 | 3826 |
| 567 | 20240522 | 091000 | 671358250 | 22900 | 22950 | 22950 | 22900 | 2421 |
| 568 | 20240522 | 090900 | 615911950 | 22900 | 22950 | 22950 | 22900 | 524 |
| 569 | 20240522 | 090800 | 603902850 | 22950 | 23050 | 23050 | 22950 | 1411 |
| 570 | 20240522 | 090700 | 571446500 | 23050 | 23100 | 23100 | 23000 | 3011 |
| 571 | 20240522 | 090600 | 501945500 | 23100 | 23050 | 23100 | 23000 | 5323 |
| 572 | 20240522 | 090500 | 379118350 | 23050 | 23000 | 23050 | 23000 | 3119 |
| 573 | 20240522 | 090400 | 307242950 | 23050 | 22900 | 23050 | 22900 | 3320 |
| 574 | 20240522 | 090300 | 230953450 | 22900 | 22850 | 22950 | 22850 | 2912 |
| 575 | 20240522 | 090200 | 164245950 | 22850 | 22800 | 22850 | 22800 | 360 |
| 576 | 20240522 | 090100 | 156037900 | 22800 | 22800 | 22850 | 22750 | 1172 |
| 577 | 20240522 | 090000 | 129316100 | 22850 | 22900 | 22900 | 22750 | 5656 |