30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 25060 |
| 3 | 20241010 | 183500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241010 | 183400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241010 | 183300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241010 | 183200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241010 | 183100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241010 | 183000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241010 | 182900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241010 | 182800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241010 | 182700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241010 | 182600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241010 | 182500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241010 | 182400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241010 | 182300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241010 | 182200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241010 | 182100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241010 | 182000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241010 | 181900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241010 | 181800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241010 | 181700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241010 | 181600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241010 | 181500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241010 | 181400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241010 | 181300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241010 | 181200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241010 | 181100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241010 | 181000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241010 | 180900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241010 | 180800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241010 | 180700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241010 | 180600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 25060 |
| 33 | 20241010 | 180500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241010 | 180400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241010 | 180300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241010 | 180200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241010 | 180100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241010 | 180000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241010 | 175900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241010 | 175800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241010 | 175700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241010 | 175600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241010 | 175500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241010 | 175400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241010 | 175300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241010 | 175200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241010 | 175100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241010 | 175000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241010 | 174900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241010 | 174800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241010 | 174700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241010 | 174600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241010 | 174500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241010 | 174400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241010 | 174300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241010 | 174200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241010 | 174100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241010 | 174000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241010 | 173900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241010 | 173800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241010 | 173700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241010 | 173600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 25060 |
| 63 | 20241010 | 173500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241010 | 173400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241010 | 173300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241010 | 173200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241010 | 173100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241010 | 173000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241010 | 172900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241010 | 172800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241010 | 172700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241010 | 172600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241010 | 172500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241010 | 172400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241010 | 172300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241010 | 172200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241010 | 172100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241010 | 172000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241010 | 171900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241010 | 171800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241010 | 171700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241010 | 171600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241010 | 171500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241010 | 171400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241010 | 171300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241010 | 171200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241010 | 171100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241010 | 171000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241010 | 170900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241010 | 170800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241010 | 170700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241010 | 170600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 25060 |
| 93 | 20241010 | 170500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241010 | 170400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241010 | 170300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241010 | 170200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241010 | 170100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241010 | 170000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241010 | 165900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241010 | 165800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241010 | 165700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241010 | 165600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241010 | 165500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241010 | 165400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241010 | 165300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241010 | 165200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241010 | 165100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241010 | 165000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241010 | 164900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241010 | 164800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241010 | 164700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241010 | 164600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241010 | 164500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241010 | 164400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241010 | 164300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241010 | 164200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241010 | 164100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241010 | 164000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241010 | 163900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241010 | 163800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241010 | 163700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241010 | 163600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 25060 |
| 123 | 20241010 | 163500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241010 | 163400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241010 | 163300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241010 | 163200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241010 | 163100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241010 | 163000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241010 | 162900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241010 | 162800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241010 | 162700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241010 | 162600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241010 | 162500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241010 | 162400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241010 | 162300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241010 | 162200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241010 | 162100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241010 | 162000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241010 | 161900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241010 | 161800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241010 | 161700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241010 | 161600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241010 | 161500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241010 | 161400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241010 | 161300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241010 | 161200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241010 | 161100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241010 | 161000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241010 | 160900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241010 | 160800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241010 | 160700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241010 | 160600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 25060 |
| 153 | 20241010 | 160500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241010 | 160400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241010 | 160300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241010 | 160200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241010 | 160100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241010 | 160000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241010 | 155900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241010 | 155800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241010 | 155700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241010 | 155600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241010 | 155500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241010 | 155400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241010 | 155300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241010 | 155200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241010 | 155100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241010 | 155000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241010 | 154900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241010 | 154800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241010 | 154700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241010 | 154600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241010 | 154500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241010 | 154400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241010 | 154300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241010 | 154200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241010 | 154100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241010 | 154000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241010 | 153900 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241010 | 153800 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241010 | 153700 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241010 | 153600 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 25060 |
| 183 | 20241010 | 153500 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241010 | 153400 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241010 | 153300 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241010 | 153200 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241010 | 153100 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241010 | 153000 | 2317802700 | 20450 | 20450 | 20450 | 20450 | 25060 |
| 189 | 20241010 | 152900 | 1805325700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241010 | 152800 | 1805325700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241010 | 152700 | 1805325700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241010 | 152600 | 1805325700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241010 | 152500 | 1805325700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241010 | 152400 | 1805325700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241010 | 152300 | 1805325700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241010 | 152200 | 1805325700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241010 | 152100 | 1805325700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241010 | 152000 | 1805325700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241010 | 151900 | 1805325700 | 20450 | 20400 | 20550 | 20400 | 318 |
| 200 | 20241010 | 151800 | 1798805400 | 20400 | 20400 | 20400 | 20400 | 16 |
| 201 | 20241010 | 151700 | 1798479000 | 20400 | 20500 | 20500 | 20400 | 113 |
| 202 | 20241010 | 151600 | 1796163800 | 20400 | 20450 | 20500 | 20400 | 97 |
| 203 | 20241010 | 151500 | 1794179650 | 20450 | 20450 | 20500 | 20450 | 109 |
| 204 | 20241010 | 151400 | 1791945450 | 20450 | 20500 | 20500 | 20400 | 831 |
| 205 | 20241010 | 151300 | 1774950100 | 20450 | 20500 | 20500 | 20450 | 209 |
| 206 | 20241010 | 151200 | 1770671050 | 20400 | 20450 | 20500 | 20400 | 694 |
| 207 | 20241010 | 151100 | 1756474900 | 20500 | 20500 | 20500 | 20450 | 298 |
| 208 | 20241010 | 151000 | 1750368550 | 20450 | 20450 | 20500 | 20450 | 127 |
| 209 | 20241010 | 150900 | 1747766350 | 20450 | 20500 | 20500 | 20450 | 273 |
| 210 | 20241010 | 150800 | 1742173400 | 20450 | 20500 | 20500 | 20450 | 128 |
| 211 | 20241010 | 150700 | 1739550800 | 20450 | 20500 | 20500 | 20400 | 94 |
| 212 | 20241010 | 150600 | 1737628500 | 20500 | 20450 | 20500 | 20450 | 236 |
| 213 | 20241010 | 150500 | 1732792300 | 20450 | 20450 | 20500 | 20400 | 156 |
| 214 | 20241010 | 150400 | 1729602600 | 20400 | 20450 | 20550 | 20400 | 299 |
| 215 | 20241010 | 150300 | 1723472800 | 20450 | 20500 | 20500 | 20450 | 152 |
| 216 | 20241010 | 150200 | 1720358650 | 20500 | 20450 | 20500 | 20450 | 170 |
| 217 | 20241010 | 150100 | 1716876100 | 20450 | 20450 | 20550 | 20450 | 240 |
| 218 | 20241010 | 150000 | 1711953100 | 20450 | 20450 | 20550 | 20450 | 134 |
| 219 | 20241010 | 145900 | 1709202500 | 20450 | 20500 | 20550 | 20450 | 249 |
| 220 | 20241010 | 145800 | 1704095450 | 20450 | 20450 | 20500 | 20450 | 128 |
| 221 | 20241010 | 145700 | 1701472850 | 20500 | 20450 | 20500 | 20450 | 231 |
| 222 | 20241010 | 145600 | 1696743800 | 20500 | 20500 | 20500 | 20450 | 331 |
| 223 | 20241010 | 145500 | 1689959600 | 20500 | 20500 | 20500 | 20450 | 127 |
| 224 | 20241010 | 145400 | 1687357350 | 20450 | 20550 | 20550 | 20450 | 254 |
| 225 | 20241010 | 145300 | 1682148050 | 20450 | 20500 | 20550 | 20450 | 126 |
| 226 | 20241010 | 145200 | 1679566250 | 20450 | 20450 | 20500 | 20450 | 227 |
| 227 | 20241010 | 145100 | 1674919050 | 20500 | 20500 | 20550 | 20450 | 398 |
| 228 | 20241010 | 145000 | 1666755100 | 20550 | 20500 | 20550 | 20500 | 164 |
| 229 | 20241010 | 144900 | 1663386150 | 20500 | 20600 | 20600 | 20500 | 319 |
| 230 | 20241010 | 144800 | 1656827050 | 20600 | 20550 | 20600 | 20550 | 136 |
| 231 | 20241010 | 144700 | 1654027200 | 20500 | 20600 | 20600 | 20500 | 166 |
| 232 | 20241010 | 144600 | 1650613200 | 20500 | 20500 | 20550 | 20500 | 285 |
| 233 | 20241010 | 144500 | 1644759100 | 20500 | 20550 | 20600 | 20500 | 333 |
| 234 | 20241010 | 144400 | 1637910850 | 20500 | 20450 | 20500 | 20450 | 357 |
| 235 | 20241010 | 144300 | 1630596850 | 20500 | 20450 | 20500 | 20450 | 228 |
| 236 | 20241010 | 144200 | 1625924250 | 20450 | 20500 | 20600 | 20450 | 600 |
| 237 | 20241010 | 144100 | 1613615650 | 20500 | 20550 | 20550 | 20500 | 1388 |
| 238 | 20241010 | 144000 | 1585096150 | 20500 | 20550 | 20550 | 20500 | 203 |
| 239 | 20241010 | 143900 | 1580929600 | 20500 | 20500 | 20550 | 20500 | 406 |
| 240 | 20241010 | 143800 | 1572588850 | 20550 | 20500 | 20550 | 20500 | 282 |
| 241 | 20241010 | 143700 | 1566797850 | 20500 | 20500 | 20550 | 20500 | 399 |
| 242 | 20241010 | 143600 | 1558613300 | 20500 | 20550 | 20550 | 20500 | 250 |
| 243 | 20241010 | 143500 | 1553478300 | 20500 | 20550 | 20550 | 20500 | 177 |
| 244 | 20241010 | 143400 | 1549842250 | 20500 | 20550 | 20600 | 20500 | 192 |
| 245 | 20241010 | 143300 | 1545892850 | 20600 | 20600 | 20600 | 20550 | 655 |
| 246 | 20241010 | 143200 | 1532422600 | 20550 | 20550 | 20600 | 20550 | 125 |
| 247 | 20241010 | 143100 | 1529848850 | 20550 | 20600 | 20600 | 20550 | 275 |
| 248 | 20241010 | 143000 | 1524186350 | 20550 | 20550 | 20600 | 20550 | 132 |
| 249 | 20241010 | 142900 | 1521468700 | 20550 | 20550 | 20600 | 20550 | 149 |
| 250 | 20241010 | 142800 | 1518401750 | 20600 | 20550 | 20600 | 20550 | 274 |
| 251 | 20241010 | 142700 | 1512759800 | 20550 | 20550 | 20600 | 20550 | 183 |
| 252 | 20241010 | 142600 | 1508994150 | 20550 | 20600 | 20600 | 20550 | 253 |
| 253 | 20241010 | 142500 | 1503785000 | 20550 | 20550 | 20600 | 20550 | 125 |
| 254 | 20241010 | 142400 | 1501211250 | 20550 | 20500 | 20600 | 20500 | 444 |
| 255 | 20241010 | 142300 | 1492083200 | 20550 | 20500 | 20550 | 20450 | 258 |
| 256 | 20241010 | 142200 | 1486784250 | 20500 | 20450 | 20550 | 20450 | 155 |
| 257 | 20241010 | 142100 | 1483603050 | 20450 | 20550 | 20550 | 20450 | 250 |
| 258 | 20241010 | 142000 | 1478469250 | 20500 | 20550 | 20550 | 20500 | 217 |
| 259 | 20241010 | 141900 | 1474013250 | 20500 | 20500 | 20550 | 20500 | 133 |
| 260 | 20241010 | 141800 | 1471281700 | 20500 | 20500 | 20600 | 20500 | 249 |
| 261 | 20241010 | 141700 | 1466157200 | 20450 | 20450 | 20550 | 20450 | 226 |
| 262 | 20241010 | 141600 | 1461525500 | 20450 | 20550 | 20550 | 20450 | 315 |
| 263 | 20241010 | 141500 | 1455059200 | 20500 | 20550 | 20550 | 20500 | 167 |
| 264 | 20241010 | 141400 | 1451628550 | 20550 | 20550 | 20600 | 20550 | 127 |
| 265 | 20241010 | 141300 | 1449013700 | 20550 | 20550 | 20600 | 20500 | 196 |
| 266 | 20241010 | 141200 | 1444982150 | 20550 | 20600 | 20600 | 20550 | 662 |
| 267 | 20241010 | 141100 | 1431373000 | 20550 | 20550 | 20600 | 20550 | 1096 |
| 268 | 20241010 | 141000 | 1408824250 | 20500 | 20500 | 20550 | 20500 | 262 |
| 269 | 20241010 | 140900 | 1403442650 | 20500 | 20450 | 20550 | 20450 | 637 |
| 270 | 20241010 | 140800 | 1390377450 | 20400 | 20450 | 20500 | 20400 | 593 |
| 271 | 20241010 | 140700 | 1378248050 | 20350 | 20400 | 20450 | 20350 | 156 |
| 272 | 20241010 | 140600 | 1375061900 | 20400 | 20450 | 20450 | 20400 | 247 |
| 273 | 20241010 | 140500 | 1370013100 | 20400 | 20450 | 20450 | 20400 | 29 |
| 274 | 20241010 | 140400 | 1369421450 | 20350 | 20400 | 20400 | 20350 | 324 |
| 275 | 20241010 | 140300 | 1362813050 | 20400 | 20350 | 20450 | 20350 | 252 |
| 276 | 20241010 | 140200 | 1357668450 | 20400 | 20350 | 20400 | 20350 | 29 |
| 277 | 20241010 | 140100 | 1357078250 | 20400 | 20400 | 20450 | 20400 | 79 |
| 278 | 20241010 | 140000 | 1355466550 | 20450 | 20400 | 20450 | 20400 | 55 |
| 279 | 20241010 | 135900 | 1354343000 | 20450 | 20400 | 20450 | 20400 | 25 |
| 280 | 20241010 | 135800 | 1353832950 | 20400 | 20450 | 20450 | 20400 | 54 |
| 281 | 20241010 | 135700 | 1352731300 | 20400 | 20400 | 20400 | 20400 | 24 |
| 282 | 20241010 | 135600 | 1352241700 | 20450 | 20400 | 20450 | 20400 | 150 |
| 283 | 20241010 | 135500 | 1349176650 | 20400 | 20400 | 20450 | 20400 | 30 |
| 284 | 20241010 | 135400 | 1348564600 | 20400 | 20400 | 20400 | 20400 | 24 |
| 285 | 20241010 | 135300 | 1348075000 | 20400 | 20400 | 20450 | 20400 | 49 |
| 286 | 20241010 | 135200 | 1347075350 | 20400 | 20400 | 20400 | 20400 | 60 |
| 287 | 20241010 | 135100 | 1345851350 | 20400 | 20450 | 20450 | 20400 | 231 |
| 288 | 20241010 | 135000 | 1341128750 | 20450 | 20450 | 20450 | 20450 | 75 |
| 289 | 20241010 | 134900 | 1339595000 | 20450 | 20450 | 20450 | 20450 | 29 |
| 290 | 20241010 | 134800 | 1339001950 | 20450 | 20450 | 20450 | 20450 | 1 |
| 291 | 20241010 | 134700 | 1338981500 | 20450 | 20450 | 20450 | 20450 | 23 |
| 292 | 20241010 | 134600 | 1338511150 | 20450 | 20400 | 20450 | 20400 | 919 |
| 293 | 20241010 | 134500 | 1319728150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20241010 | 134400 | 1319728150 | 20400 | 20450 | 20450 | 20400 | 5 |
| 295 | 20241010 | 134300 | 1319626100 | 20400 | 20450 | 20450 | 20400 | 2 |
| 296 | 20241010 | 134200 | 1319585250 | 20450 | 20450 | 20450 | 20450 | 175 |
| 297 | 20241010 | 134100 | 1316006500 | 20450 | 20450 | 20450 | 20450 | 3 |
| 298 | 20241010 | 134000 | 1315945150 | 20400 | 20400 | 20400 | 20400 | 5 |
| 299 | 20241010 | 133900 | 1315843150 | 20450 | 20450 | 20450 | 20450 | 76 |
| 300 | 20241010 | 133800 | 1314288950 | 20400 | 20400 | 20400 | 20400 | 1 |
| 301 | 20241010 | 133700 | 1314268550 | 20400 | 20400 | 20400 | 20400 | 292 |
| 302 | 20241010 | 133600 | 1308311750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 303 | 20241010 | 133500 | 1308311750 | 20400 | 20400 | 20400 | 20400 | 100 |
| 304 | 20241010 | 133400 | 1306271750 | 20400 | 20400 | 20400 | 20400 | 111 |
| 305 | 20241010 | 133300 | 1304007350 | 20400 | 20400 | 20400 | 20400 | 4 |
| 306 | 20241010 | 133200 | 1303925750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20241010 | 133100 | 1303925750 | 20400 | 20400 | 20400 | 20400 | 110 |
| 308 | 20241010 | 133000 | 1301681750 | 20350 | 20400 | 20400 | 20350 | 5 |
| 309 | 20241010 | 132900 | 1301579950 | 20350 | 20350 | 20350 | 20350 | 8 |
| 310 | 20241010 | 132800 | 1301417150 | 20350 | 20400 | 20400 | 20350 | 23 |
| 311 | 20241010 | 132700 | 1300949050 | 20400 | 20400 | 20400 | 20400 | 65 |
| 312 | 20241010 | 132600 | 1299623050 | 20350 | 20400 | 20400 | 20350 | 4 |
| 313 | 20241010 | 132500 | 1299541600 | 20400 | 20350 | 20400 | 20350 | 16 |
| 314 | 20241010 | 132400 | 1299215900 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20241010 | 132300 | 1299215900 | 20400 | 20350 | 20400 | 20350 | 6 |
| 316 | 20241010 | 132200 | 1299093750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20241010 | 132100 | 1299093750 | 20350 | 20400 | 20400 | 20350 | 2 |
| 318 | 20241010 | 132000 | 1299053000 | 20350 | 20350 | 20350 | 20350 | 1 |
| 319 | 20241010 | 131900 | 1299032650 | 20350 | 20400 | 20400 | 20350 | 8 |
| 320 | 20241010 | 131800 | 1298869650 | 20450 | 20400 | 20450 | 20400 | 138 |
| 321 | 20241010 | 131700 | 1296054400 | 20400 | 20400 | 20400 | 20400 | 2 |
| 322 | 20241010 | 131600 | 1296013600 | 20400 | 20400 | 20400 | 20400 | 30 |
| 323 | 20241010 | 131500 | 1295401600 | 20400 | 20400 | 20400 | 20350 | 25 |
| 324 | 20241010 | 131400 | 1294891650 | 20350 | 20350 | 20350 | 20350 | 23 |
| 325 | 20241010 | 131300 | 1294423600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 326 | 20241010 | 131200 | 1294423600 | 20350 | 20350 | 20350 | 20350 | 3 |
| 327 | 20241010 | 131100 | 1294362550 | 20400 | 20350 | 20400 | 20350 | 102 |
| 328 | 20241010 | 131000 | 1292281800 | 20400 | 20350 | 20400 | 20350 | 14 |
| 329 | 20241010 | 130900 | 1291996500 | 20400 | 20350 | 20400 | 20350 | 9 |
| 330 | 20241010 | 130800 | 1291813100 | 20400 | 20350 | 20400 | 20350 | 2 |
| 331 | 20241010 | 130700 | 1291772350 | 20400 | 20400 | 20400 | 20400 | 26 |
| 332 | 20241010 | 130600 | 1291241950 | 20400 | 20350 | 20400 | 20350 | 21 |
| 333 | 20241010 | 130500 | 1290814550 | 20350 | 20350 | 20350 | 20350 | 5 |
| 334 | 20241010 | 130400 | 1290712800 | 20400 | 20400 | 20400 | 20400 | 57 |
| 335 | 20241010 | 130300 | 1289550000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 336 | 20241010 | 130200 | 1289550000 | 20400 | 20350 | 20400 | 20350 | 6 |
| 337 | 20241010 | 130100 | 1289427800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 338 | 20241010 | 130000 | 1289427800 | 20350 | 20450 | 20450 | 20350 | 327 |
| 339 | 20241010 | 125900 | 1282772700 | 20400 | 20350 | 20400 | 20350 | 306 |
| 340 | 20241010 | 125800 | 1276530500 | 20400 | 20400 | 20400 | 20350 | 338 |
| 341 | 20241010 | 125700 | 1269637150 | 20350 | 20350 | 20350 | 20350 | 7 |
| 342 | 20241010 | 125600 | 1269494700 | 20400 | 20350 | 20400 | 20350 | 5 |
| 343 | 20241010 | 125500 | 1269392900 | 20400 | 20350 | 20400 | 20350 | 63 |
| 344 | 20241010 | 125400 | 1268108100 | 20400 | 20350 | 20400 | 20350 | 582 |
| 345 | 20241010 | 125300 | 1256236150 | 20400 | 20350 | 20400 | 20350 | 159 |
| 346 | 20241010 | 125200 | 1252992950 | 20350 | 20350 | 20350 | 20350 | 3 |
| 347 | 20241010 | 125100 | 1252931900 | 20350 | 20400 | 20400 | 20350 | 23 |
| 348 | 20241010 | 125000 | 1252463800 | 20350 | 20350 | 20350 | 20350 | 3 |
| 349 | 20241010 | 124900 | 1252402750 | 20350 | 20350 | 20350 | 20350 | 6 |
| 350 | 20241010 | 124800 | 1252280650 | 20350 | 20350 | 20400 | 20350 | 9 |
| 351 | 20241010 | 124700 | 1252097450 | 20350 | 20350 | 20400 | 20350 | 23 |
| 352 | 20241010 | 124600 | 1251628850 | 20400 | 20400 | 20400 | 20350 | 56 |
| 353 | 20241010 | 124500 | 1250486700 | 20350 | 20350 | 20400 | 20350 | 115 |
| 354 | 20241010 | 124400 | 1248145850 | 20350 | 20350 | 20400 | 20350 | 35 |
| 355 | 20241010 | 124300 | 1247433550 | 20350 | 20350 | 20400 | 20350 | 23 |
| 356 | 20241010 | 124200 | 1246965450 | 20400 | 20350 | 20400 | 20350 | 15 |
| 357 | 20241010 | 124100 | 1246659800 | 20350 | 20350 | 20400 | 20350 | 75 |
| 358 | 20241010 | 124000 | 1245131300 | 20450 | 20400 | 20450 | 20400 | 50 |
| 359 | 20241010 | 123900 | 1244109200 | 20450 | 20350 | 20450 | 20350 | 27 |
| 360 | 20241010 | 123800 | 1243557150 | 20400 | 20400 | 20400 | 20400 | 12 |
| 361 | 20241010 | 123700 | 1243312350 | 20400 | 20400 | 20400 | 20400 | 3 |
| 362 | 20241010 | 123600 | 1243251150 | 20400 | 20400 | 20450 | 20400 | 5 |
| 363 | 20241010 | 123500 | 1243149000 | 20450 | 20450 | 20450 | 20450 | 0 |
| 364 | 20241010 | 123400 | 1243149000 | 20450 | 20400 | 20450 | 20400 | 775 |
| 365 | 20241010 | 123300 | 1227338900 | 20450 | 20400 | 20450 | 20400 | 33 |
| 366 | 20241010 | 123200 | 1226664100 | 20450 | 20450 | 20450 | 20450 | 1 |
| 367 | 20241010 | 123100 | 1226643650 | 20450 | 20450 | 20450 | 20450 | 766 |
| 368 | 20241010 | 123000 | 1210978950 | 20450 | 20450 | 20450 | 20450 | 7 |
| 369 | 20241010 | 122900 | 1210835800 | 20450 | 20450 | 20450 | 20450 | 13 |
| 370 | 20241010 | 122800 | 1210569950 | 20500 | 20500 | 20500 | 20500 | 1 |
| 371 | 20241010 | 122700 | 1210549450 | 20450 | 20450 | 20450 | 20450 | 38 |
| 372 | 20241010 | 122600 | 1209772350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 373 | 20241010 | 122500 | 1209772350 | 20500 | 20450 | 20500 | 20450 | 53 |
| 374 | 20241010 | 122400 | 1208688400 | 20450 | 20450 | 20450 | 20450 | 1 |
| 375 | 20241010 | 122300 | 1208667950 | 20450 | 20450 | 20450 | 20450 | 3 |
| 376 | 20241010 | 122200 | 1208606600 | 20450 | 20450 | 20450 | 20450 | 23 |
| 377 | 20241010 | 122100 | 1208136250 | 20500 | 20500 | 20500 | 20500 | 353 |
| 378 | 20241010 | 122000 | 1200899750 | 20500 | 20500 | 20500 | 20500 | 318 |
| 379 | 20241010 | 121900 | 1194380750 | 20500 | 20500 | 20500 | 20500 | 4 |
| 380 | 20241010 | 121800 | 1194298750 | 20500 | 20500 | 20550 | 20500 | 172 |
| 381 | 20241010 | 121700 | 1190772650 | 20550 | 20500 | 20550 | 20500 | 38 |
| 382 | 20241010 | 121600 | 1189993450 | 20550 | 20550 | 20550 | 20500 | 13 |
| 383 | 20241010 | 121500 | 1189726500 | 20500 | 20500 | 20500 | 20500 | 202 |
| 384 | 20241010 | 121400 | 1185585500 | 20500 | 20500 | 20500 | 20500 | 1 |
| 385 | 20241010 | 121300 | 1185565000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 386 | 20241010 | 121200 | 1185565000 | 20500 | 20500 | 20500 | 20500 | 105 |
| 387 | 20241010 | 121100 | 1183412500 | 20550 | 20550 | 20550 | 20550 | 1 |
| 388 | 20241010 | 121000 | 1183391950 | 20500 | 20500 | 20500 | 20500 | 568 |
| 389 | 20241010 | 120900 | 1171747950 | 20450 | 20450 | 20500 | 20450 | 93 |
| 390 | 20241010 | 120800 | 1169846050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 391 | 20241010 | 120700 | 1169846050 | 20450 | 20500 | 20500 | 20450 | 2 |
| 392 | 20241010 | 120600 | 1169805100 | 20450 | 20450 | 20450 | 20450 | 1 |
| 393 | 20241010 | 120500 | 1169784650 | 20450 | 20450 | 20450 | 20450 | 4 |
| 394 | 20241010 | 120400 | 1169702850 | 20500 | 20450 | 20500 | 20450 | 184 |
| 395 | 20241010 | 120300 | 1165940000 | 20450 | 20450 | 20450 | 20450 | 1 |
| 396 | 20241010 | 120200 | 1165919550 | 20500 | 20450 | 20500 | 20450 | 205 |
| 397 | 20241010 | 120100 | 1161727250 | 20450 | 20450 | 20450 | 20450 | 1 |
| 398 | 20241010 | 120000 | 1161706800 | 20450 | 20500 | 20500 | 20450 | 2 |
| 399 | 20241010 | 115900 | 1161665850 | 20450 | 20450 | 20450 | 20450 | 2 |
| 400 | 20241010 | 115800 | 1161624950 | 20450 | 20450 | 20450 | 20450 | 4 |
| 401 | 20241010 | 115700 | 1161543150 | 20500 | 20450 | 20500 | 20450 | 488 |
| 402 | 20241010 | 115600 | 1151555550 | 20450 | 20450 | 20500 | 20450 | 10 |
| 403 | 20241010 | 115500 | 1151350800 | 20450 | 20450 | 20450 | 20450 | 5 |
| 404 | 20241010 | 115400 | 1151248550 | 20450 | 20500 | 20500 | 20450 | 2 |
| 405 | 20241010 | 115300 | 1151207600 | 20500 | 20500 | 20500 | 20500 | 9 |
| 406 | 20241010 | 115200 | 1151023100 | 20450 | 20450 | 20450 | 20450 | 1 |
| 407 | 20241010 | 115100 | 1151002650 | 20450 | 20450 | 20450 | 20450 | 5 |
| 408 | 20241010 | 115000 | 1150900400 | 20450 | 20450 | 20450 | 20450 | 1 |
| 409 | 20241010 | 114900 | 1150879950 | 20500 | 20450 | 20500 | 20450 | 242 |
| 410 | 20241010 | 114800 | 1145920450 | 20450 | 20450 | 20450 | 20450 | 28 |
| 411 | 20241010 | 114700 | 1145347850 | 20450 | 20450 | 20450 | 20450 | 38 |
| 412 | 20241010 | 114600 | 1144570750 | 20450 | 20450 | 20450 | 20450 | 16 |
| 413 | 20241010 | 114500 | 1144243550 | 20450 | 20500 | 20500 | 20450 | 16 |
| 414 | 20241010 | 114400 | 1143916250 | 20500 | 20450 | 20500 | 20450 | 5 |
| 415 | 20241010 | 114300 | 1143813900 | 20450 | 20450 | 20500 | 20450 | 4 |
| 416 | 20241010 | 114200 | 1143732000 | 20450 | 20450 | 20450 | 20450 | 29 |
| 417 | 20241010 | 114100 | 1143138950 | 20450 | 20450 | 20500 | 20450 | 717 |
| 418 | 20241010 | 114000 | 1128457300 | 20450 | 20450 | 20500 | 20450 | 3 |
| 419 | 20241010 | 113900 | 1128395900 | 20450 | 20450 | 20450 | 20450 | 31 |
| 420 | 20241010 | 113800 | 1127761950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 421 | 20241010 | 113700 | 1127761950 | 20450 | 20450 | 20500 | 20450 | 16 |
| 422 | 20241010 | 113600 | 1127434250 | 20450 | 20450 | 20450 | 20450 | 78 |
| 423 | 20241010 | 113500 | 1125839150 | 20500 | 20500 | 20500 | 20500 | 2 |
| 424 | 20241010 | 113400 | 1125798150 | 20450 | 20450 | 20450 | 20450 | 4 |
| 425 | 20241010 | 113300 | 1125716350 | 20450 | 20500 | 20500 | 20450 | 3 |
| 426 | 20241010 | 113200 | 1125654900 | 20450 | 20500 | 20500 | 20450 | 30 |
| 427 | 20241010 | 113100 | 1125040900 | 20500 | 20450 | 20500 | 20450 | 18 |
| 428 | 20241010 | 113000 | 1124672750 | 20450 | 20500 | 20500 | 20450 | 16 |
| 429 | 20241010 | 112900 | 1124344950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 430 | 20241010 | 112800 | 1124344950 | 20500 | 20450 | 20500 | 20450 | 18 |
| 431 | 20241010 | 112700 | 1123976800 | 20450 | 20450 | 20450 | 20450 | 34 |
| 432 | 20241010 | 112600 | 1123281500 | 20450 | 20450 | 20500 | 20450 | 130 |
| 433 | 20241010 | 112500 | 1120622950 | 20450 | 20450 | 20450 | 20450 | 24 |
| 434 | 20241010 | 112400 | 1120132150 | 20450 | 20450 | 20450 | 20450 | 5 |
| 435 | 20241010 | 112300 | 1120029900 | 20450 | 20450 | 20450 | 20450 | 5 |
| 436 | 20241010 | 112200 | 1119927650 | 20450 | 20450 | 20450 | 20450 | 2 |
| 437 | 20241010 | 112100 | 1119886750 | 20450 | 20450 | 20450 | 20450 | 26 |
| 438 | 20241010 | 112000 | 1119355050 | 20450 | 20450 | 20450 | 20450 | 3 |
| 439 | 20241010 | 111900 | 1119293700 | 20450 | 20450 | 20500 | 20450 | 23 |
| 440 | 20241010 | 111800 | 1118823300 | 20450 | 20500 | 20500 | 20450 | 18 |
| 441 | 20241010 | 111700 | 1118455000 | 20500 | 20500 | 20500 | 20500 | 43 |
| 442 | 20241010 | 111600 | 1117573500 | 20450 | 20450 | 20500 | 20450 | 458 |
| 443 | 20241010 | 111500 | 1108188350 | 20450 | 20450 | 20450 | 20450 | 94 |
| 444 | 20241010 | 111400 | 1106266050 | 20450 | 20450 | 20450 | 20450 | 33 |
| 445 | 20241010 | 111300 | 1105591200 | 20450 | 20450 | 20450 | 20450 | 6 |
| 446 | 20241010 | 111200 | 1105468500 | 20450 | 20450 | 20450 | 20450 | 1 |
| 447 | 20241010 | 111100 | 1105448050 | 20450 | 20450 | 20450 | 20450 | 30 |
| 448 | 20241010 | 111000 | 1104834550 | 20450 | 20450 | 20450 | 20450 | 2 |
| 449 | 20241010 | 110900 | 1104793650 | 20450 | 20500 | 20500 | 20450 | 5 |
| 450 | 20241010 | 110800 | 1104691350 | 20450 | 20450 | 20500 | 20450 | 16 |
| 451 | 20241010 | 110700 | 1104364100 | 20450 | 20450 | 20450 | 20450 | 30 |
| 452 | 20241010 | 110600 | 1103750600 | 20450 | 20400 | 20450 | 20400 | 565 |
| 453 | 20241010 | 110500 | 1092196650 | 20400 | 20400 | 20400 | 20400 | 1 |
| 454 | 20241010 | 110400 | 1092176250 | 20400 | 20450 | 20450 | 20400 | 9 |
| 455 | 20241010 | 110300 | 1091992300 | 20450 | 20450 | 20450 | 20450 | 0 |
| 456 | 20241010 | 110200 | 1091992300 | 20450 | 20450 | 20450 | 20450 | 44 |
| 457 | 20241010 | 110100 | 1091092500 | 20450 | 20450 | 20450 | 20450 | 629 |
| 458 | 20241010 | 110000 | 1078229450 | 20450 | 20450 | 20450 | 20450 | 0 |
| 459 | 20241010 | 105900 | 1078229450 | 20450 | 20450 | 20450 | 20450 | 100 |
| 460 | 20241010 | 105800 | 1076184450 | 20450 | 20450 | 20450 | 20450 | 338 |
| 461 | 20241010 | 105700 | 1069272350 | 20450 | 20450 | 20450 | 20450 | 110 |
| 462 | 20241010 | 105600 | 1067022850 | 20450 | 20450 | 20500 | 20450 | 165 |
| 463 | 20241010 | 105500 | 1063648500 | 20450 | 20450 | 20500 | 20450 | 12 |
| 464 | 20241010 | 105400 | 1063402750 | 20500 | 20500 | 20500 | 20500 | 19 |
| 465 | 20241010 | 105300 | 1063013250 | 20500 | 20450 | 20500 | 20450 | 546 |
| 466 | 20241010 | 105200 | 1051842050 | 20400 | 20400 | 20400 | 20400 | 1 |
| 467 | 20241010 | 105100 | 1051821650 | 20400 | 20450 | 20450 | 20400 | 5 |
| 468 | 20241010 | 105000 | 1051719600 | 20450 | 20450 | 20450 | 20400 | 42 |
| 469 | 20241010 | 104900 | 1050861700 | 20450 | 20450 | 20450 | 20450 | 1 |
| 470 | 20241010 | 104800 | 1050841250 | 20400 | 20400 | 20400 | 20400 | 4 |
| 471 | 20241010 | 104700 | 1050759650 | 20400 | 20400 | 20400 | 20400 | 21 |
| 472 | 20241010 | 104600 | 1050331250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 473 | 20241010 | 104500 | 1050331250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 474 | 20241010 | 104400 | 1050331250 | 20400 | 20450 | 20450 | 20400 | 4 |
| 475 | 20241010 | 104300 | 1050249600 | 20400 | 20450 | 20450 | 20400 | 2280 |
| 476 | 20241010 | 104200 | 1003737050 | 20450 | 20450 | 20500 | 20450 | 237 |
| 477 | 20241010 | 104100 | 998888400 | 20500 | 20400 | 20500 | 20400 | 131 |
| 478 | 20241010 | 104000 | 996207150 | 20450 | 20450 | 20450 | 20450 | 1 |
| 479 | 20241010 | 103900 | 996186700 | 20450 | 20450 | 20450 | 20450 | 164 |
| 480 | 20241010 | 103800 | 992832900 | 20450 | 20450 | 20450 | 20450 | 1 |
| 481 | 20241010 | 103700 | 992812450 | 20450 | 20500 | 20500 | 20450 | 7 |
| 482 | 20241010 | 103600 | 992669150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 483 | 20241010 | 103500 | 992669150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 484 | 20241010 | 103400 | 992669150 | 20500 | 20500 | 20500 | 20450 | 1319 |
| 485 | 20241010 | 103300 | 965641650 | 20500 | 20500 | 20500 | 20500 | 624 |
| 486 | 20241010 | 103200 | 952849650 | 20500 | 20500 | 20500 | 20500 | 2 |
| 487 | 20241010 | 103100 | 952808650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 488 | 20241010 | 103000 | 952808650 | 20500 | 20450 | 20500 | 20450 | 43 |
| 489 | 20241010 | 102900 | 951927300 | 20500 | 20450 | 20500 | 20450 | 3 |
| 490 | 20241010 | 102800 | 951865850 | 20450 | 20450 | 20450 | 20450 | 202 |
| 491 | 20241010 | 102700 | 947734950 | 20450 | 20450 | 20450 | 20400 | 34 |
| 492 | 20241010 | 102600 | 947039850 | 20450 | 20450 | 20450 | 20400 | 211 |
| 493 | 20241010 | 102500 | 942725700 | 20400 | 20400 | 20400 | 20400 | 10 |
| 494 | 20241010 | 102400 | 942521700 | 20400 | 20400 | 20400 | 20400 | 2 |
| 495 | 20241010 | 102300 | 942480900 | 20400 | 20450 | 20450 | 20400 | 5 |
| 496 | 20241010 | 102200 | 942378850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 497 | 20241010 | 102100 | 942378850 | 20450 | 20450 | 20450 | 20450 | 3 |
| 498 | 20241010 | 102000 | 942317500 | 20450 | 20400 | 20450 | 20400 | 5 |
| 499 | 20241010 | 101900 | 942215450 | 20450 | 20400 | 20450 | 20400 | 622 |
| 500 | 20241010 | 101800 | 929522200 | 20400 | 20350 | 20400 | 20350 | 32 |
| 501 | 20241010 | 101700 | 928869450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 502 | 20241010 | 101600 | 928869450 | 20350 | 20400 | 20400 | 20350 | 168 |
| 503 | 20241010 | 101500 | 925447800 | 20350 | 20400 | 20400 | 20350 | 107 |
| 504 | 20241010 | 101400 | 923270000 | 20400 | 20400 | 20400 | 20400 | 1 |
| 505 | 20241010 | 101300 | 923249600 | 20400 | 20400 | 20450 | 20400 | 132 |
| 506 | 20241010 | 101200 | 920556300 | 20400 | 20400 | 20400 | 20400 | 11 |
| 507 | 20241010 | 101100 | 920331900 | 20400 | 20400 | 20400 | 20350 | 121 |
| 508 | 20241010 | 101000 | 917866500 | 20400 | 20450 | 20450 | 20400 | 4 |
| 509 | 20241010 | 100900 | 917784800 | 20400 | 20450 | 20450 | 20400 | 197 |
| 510 | 20241010 | 100800 | 913765950 | 20400 | 20400 | 20400 | 20400 | 1150 |
| 511 | 20241010 | 100700 | 890305950 | 20400 | 20400 | 20400 | 20400 | 4 |
| 512 | 20241010 | 100600 | 890224350 | 20400 | 20450 | 20450 | 20400 | 813 |
| 513 | 20241010 | 100500 | 873638900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 514 | 20241010 | 100400 | 873638900 | 20450 | 20450 | 20450 | 20450 | 5 |
| 515 | 20241010 | 100300 | 873536650 | 20450 | 20450 | 20450 | 20450 | 0 |
| 516 | 20241010 | 100200 | 873536650 | 20450 | 20400 | 20450 | 20400 | 58 |
| 517 | 20241010 | 100100 | 872353300 | 20450 | 20400 | 20450 | 20400 | 295 |
| 518 | 20241010 | 100000 | 866335050 | 20400 | 20500 | 20500 | 20400 | 1181 |
| 519 | 20241010 | 095900 | 842203550 | 20450 | 20450 | 20450 | 20450 | 980 |
| 520 | 20241010 | 095800 | 822162550 | 20500 | 20500 | 20500 | 20500 | 1 |
| 521 | 20241010 | 095700 | 822142050 | 20550 | 20500 | 20550 | 20500 | 341 |
| 522 | 20241010 | 095600 | 815151500 | 20500 | 20500 | 20550 | 20500 | 1258 |
| 523 | 20241010 | 095500 | 789327000 | 20500 | 20500 | 20500 | 20450 | 250 |
| 524 | 20241010 | 095400 | 784202150 | 20500 | 20450 | 20500 | 20450 | 133 |
| 525 | 20241010 | 095300 | 781477300 | 20500 | 20450 | 20500 | 20450 | 246 |
| 526 | 20241010 | 095200 | 776436450 | 20500 | 20450 | 20500 | 20450 | 191 |
| 527 | 20241010 | 095100 | 772521150 | 20450 | 20500 | 20500 | 20450 | 226 |
| 528 | 20241010 | 095000 | 767898350 | 20500 | 20450 | 20500 | 20450 | 8 |
| 529 | 20241010 | 094900 | 767734650 | 20450 | 20500 | 20500 | 20450 | 73 |
| 530 | 20241010 | 094800 | 766241750 | 20500 | 20500 | 20500 | 20450 | 16 |
| 531 | 20241010 | 094700 | 765914050 | 20500 | 20500 | 20500 | 20500 | 668 |
| 532 | 20241010 | 094600 | 752220050 | 20550 | 20500 | 20550 | 20500 | 121 |
| 533 | 20241010 | 094500 | 749739050 | 20550 | 20500 | 20550 | 20500 | 49 |
| 534 | 20241010 | 094400 | 748732800 | 20500 | 20500 | 20500 | 20500 | 1 |
| 535 | 20241010 | 094300 | 748712300 | 20550 | 20550 | 20550 | 20550 | 30 |
| 536 | 20241010 | 094200 | 748095800 | 20500 | 20500 | 20500 | 20500 | 20 |
| 537 | 20241010 | 094100 | 747685800 | 20500 | 20500 | 20550 | 20500 | 44 |
| 538 | 20241010 | 094000 | 746783750 | 20500 | 20500 | 20500 | 20500 | 8 |
| 539 | 20241010 | 093900 | 746619750 | 20550 | 20550 | 20550 | 20500 | 44 |
| 540 | 20241010 | 093800 | 745715650 | 20500 | 20500 | 20500 | 20500 | 13 |
| 541 | 20241010 | 093700 | 745449150 | 20500 | 20550 | 20550 | 20500 | 172 |
| 542 | 20241010 | 093600 | 741923050 | 20550 | 20500 | 20550 | 20500 | 292 |
| 543 | 20241010 | 093500 | 735934950 | 20500 | 20500 | 20550 | 20500 | 92 |
| 544 | 20241010 | 093400 | 734048750 | 20500 | 20550 | 20550 | 20500 | 8 |
| 545 | 20241010 | 093300 | 733884550 | 20550 | 20550 | 20600 | 20500 | 141 |
| 546 | 20241010 | 093200 | 730987650 | 20600 | 20600 | 20600 | 20550 | 30 |
| 547 | 20241010 | 093100 | 730369750 | 20500 | 20550 | 20600 | 20500 | 427 |
| 548 | 20241010 | 093000 | 721606850 | 20550 | 20500 | 20650 | 20500 | 1560 |
| 549 | 20241010 | 092900 | 689531000 | 20500 | 20550 | 20550 | 20500 | 400 |
| 550 | 20241010 | 092800 | 681311050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 551 | 20241010 | 092700 | 681311050 | 20600 | 20550 | 20600 | 20550 | 91 |
| 552 | 20241010 | 092600 | 679437100 | 20600 | 20550 | 20600 | 20550 | 9 |
| 553 | 20241010 | 092500 | 679252000 | 20550 | 20600 | 20650 | 20550 | 63 |
| 554 | 20241010 | 092400 | 677953500 | 20600 | 20550 | 20650 | 20550 | 27 |
| 555 | 20241010 | 092300 | 677397650 | 20650 | 20600 | 20650 | 20600 | 555 |
| 556 | 20241010 | 092200 | 665962400 | 20650 | 20650 | 20650 | 20650 | 284 |
| 557 | 20241010 | 092100 | 660097800 | 20650 | 20600 | 20650 | 20600 | 2084 |
| 558 | 20241010 | 092000 | 617092150 | 20550 | 20600 | 20600 | 20550 | 64 |
| 559 | 20241010 | 091900 | 615774750 | 20550 | 20600 | 20600 | 20550 | 659 |
| 560 | 20241010 | 091800 | 602209500 | 20600 | 20650 | 20650 | 20600 | 169 |
| 561 | 20241010 | 091700 | 598728050 | 20650 | 20650 | 20700 | 20600 | 2121 |
| 562 | 20241010 | 091600 | 554915750 | 20650 | 20500 | 20650 | 20500 | 5320 |
| 563 | 20241010 | 091500 | 445461200 | 20500 | 20500 | 20500 | 20500 | 901 |
| 564 | 20241010 | 091400 | 426990700 | 20500 | 20450 | 20550 | 20450 | 989 |
| 565 | 20241010 | 091300 | 406680650 | 20450 | 20500 | 20500 | 20450 | 533 |
| 566 | 20241010 | 091200 | 395755300 | 20550 | 20450 | 20550 | 20400 | 2322 |
| 567 | 20241010 | 091100 | 348163950 | 20450 | 20450 | 20500 | 20450 | 1689 |
| 568 | 20241010 | 091000 | 313614250 | 20450 | 20450 | 20450 | 20400 | 177 |
| 569 | 20241010 | 090900 | 309994850 | 20450 | 20450 | 20450 | 20450 | 175 |
| 570 | 20241010 | 090800 | 306416100 | 20450 | 20450 | 20450 | 20450 | 1171 |
| 571 | 20241010 | 090700 | 282469150 | 20450 | 20500 | 20500 | 20450 | 766 |
| 572 | 20241010 | 090600 | 266790150 | 20500 | 20450 | 20500 | 20400 | 2507 |
| 573 | 20241010 | 090500 | 215491700 | 20450 | 20350 | 20450 | 20350 | 1564 |
| 574 | 20241010 | 090400 | 183584550 | 20350 | 20350 | 20350 | 20300 | 1693 |
| 575 | 20241010 | 090300 | 149137200 | 20350 | 20350 | 20400 | 20350 | 486 |
| 576 | 20241010 | 090200 | 139237950 | 20350 | 20350 | 20450 | 20350 | 338 |
| 577 | 20241010 | 090100 | 132347550 | 20350 | 20450 | 20450 | 20350 | 2771 |
| 578 | 20241010 | 090000 | 75821250 | 20450 | 20250 | 20450 | 20250 | 3730 |