29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 29231 |
| 3 | 20230905 | 183300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230905 | 183200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230905 | 183100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230905 | 183000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230905 | 182900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230905 | 182800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230905 | 182700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230905 | 182600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230905 | 182500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230905 | 182400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230905 | 182300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230905 | 182200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230905 | 182100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230905 | 182000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230905 | 181900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230905 | 181800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230905 | 181700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230905 | 181600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230905 | 181500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230905 | 181400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230905 | 181300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230905 | 181200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230905 | 181100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230905 | 181000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230905 | 180900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230905 | 180800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230905 | 180700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230905 | 180600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230905 | 180500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230905 | 180400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 29231 |
| 33 | 20230905 | 180300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230905 | 180200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230905 | 180100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230905 | 180000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230905 | 175900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230905 | 175800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230905 | 175700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230905 | 175600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230905 | 175500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230905 | 175400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230905 | 175300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230905 | 175200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230905 | 175100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230905 | 175000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230905 | 174900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230905 | 174800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230905 | 174700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230905 | 174600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230905 | 174500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230905 | 174400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230905 | 174300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230905 | 174200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230905 | 174100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230905 | 174000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230905 | 173900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230905 | 173800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230905 | 173700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230905 | 173600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230905 | 173500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230905 | 173400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 29231 |
| 63 | 20230905 | 173300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230905 | 173200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230905 | 173100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230905 | 173000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230905 | 172900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230905 | 172800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230905 | 172700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230905 | 172600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230905 | 172500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230905 | 172400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230905 | 172300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230905 | 172200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230905 | 172100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230905 | 172000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230905 | 171900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230905 | 171800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230905 | 171700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230905 | 171600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230905 | 171500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230905 | 171400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230905 | 171300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230905 | 171200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230905 | 171100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230905 | 171000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230905 | 170900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230905 | 170800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230905 | 170700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230905 | 170600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230905 | 170500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230905 | 170400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 29231 |
| 93 | 20230905 | 170300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230905 | 170200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230905 | 170100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230905 | 170000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230905 | 165900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230905 | 165800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230905 | 165700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230905 | 165600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230905 | 165500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230905 | 165400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230905 | 165300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230905 | 165200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230905 | 165100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230905 | 165000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230905 | 164900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230905 | 164800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230905 | 164700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230905 | 164600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230905 | 164500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230905 | 164400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230905 | 164300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230905 | 164200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230905 | 164100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230905 | 164000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230905 | 163900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230905 | 163800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230905 | 163700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230905 | 163600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230905 | 163500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230905 | 163400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 29231 |
| 123 | 20230905 | 163300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230905 | 163200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230905 | 163100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230905 | 163000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230905 | 162900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230905 | 162800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230905 | 162700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230905 | 162600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230905 | 162500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230905 | 162400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230905 | 162300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230905 | 162200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230905 | 162100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230905 | 162000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230905 | 161900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230905 | 161800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230905 | 161700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230905 | 161600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230905 | 161500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230905 | 161400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230905 | 161300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230905 | 161200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230905 | 161100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230905 | 161000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230905 | 160900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230905 | 160800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230905 | 160700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230905 | 160600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230905 | 160500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230905 | 160400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 29231 |
| 153 | 20230905 | 160300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230905 | 160200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230905 | 160100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230905 | 160000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230905 | 155900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230905 | 155800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230905 | 155700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230905 | 155600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230905 | 155500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230905 | 155400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230905 | 155300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230905 | 155200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230905 | 155100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230905 | 155000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230905 | 154900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230905 | 154800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230905 | 154700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230905 | 154600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230905 | 154500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230905 | 154400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230905 | 154300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230905 | 154200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230905 | 154100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230905 | 154000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230905 | 153900 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230905 | 153800 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230905 | 153700 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230905 | 153600 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230905 | 153500 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230905 | 153400 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 29231 |
| 183 | 20230905 | 153300 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230905 | 153200 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230905 | 153100 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20230905 | 153000 | 7701868340 | 7020 | 7020 | 7020 | 7020 | 29231 |
| 187 | 20230905 | 152900 | 7496666720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230905 | 152800 | 7496666720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230905 | 152700 | 7496666720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230905 | 152600 | 7496666720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230905 | 152500 | 7496666720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230905 | 152400 | 7496666720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230905 | 152300 | 7496666720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230905 | 152200 | 7496666720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230905 | 152100 | 7496666720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230905 | 152000 | 7496666720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230905 | 151900 | 7496666720 | 7030 | 7040 | 7050 | 7030 | 804 |
| 198 | 20230905 | 151800 | 7491001030 | 7030 | 7020 | 7050 | 7020 | 5803 |
| 199 | 20230905 | 151700 | 7450166810 | 7030 | 7040 | 7040 | 7020 | 5180 |
| 200 | 20230905 | 151600 | 7413750540 | 7040 | 7040 | 7040 | 7030 | 1692 |
| 201 | 20230905 | 151500 | 7401855640 | 7030 | 7040 | 7050 | 7030 | 2285 |
| 202 | 20230905 | 151400 | 7385777500 | 7040 | 7040 | 7050 | 7040 | 232 |
| 203 | 20230905 | 151300 | 7384143240 | 7050 | 7040 | 7050 | 7040 | 731 |
| 204 | 20230905 | 151200 | 7378995940 | 7050 | 7050 | 7060 | 7040 | 569 |
| 205 | 20230905 | 151100 | 7374986760 | 7050 | 7050 | 7060 | 7040 | 2846 |
| 206 | 20230905 | 151000 | 7354913630 | 7050 | 7040 | 7060 | 7040 | 2992 |
| 207 | 20230905 | 150900 | 7333816190 | 7040 | 7050 | 7060 | 7040 | 1281 |
| 208 | 20230905 | 150800 | 7324782740 | 7040 | 7050 | 7060 | 7040 | 2074 |
| 209 | 20230905 | 150700 | 7310158570 | 7040 | 7060 | 7060 | 7040 | 2544 |
| 210 | 20230905 | 150600 | 7292236000 | 7040 | 7050 | 7060 | 7040 | 3259 |
| 211 | 20230905 | 150500 | 7269264010 | 7040 | 7040 | 7050 | 7040 | 573 |
| 212 | 20230905 | 150400 | 7265226030 | 7040 | 7050 | 7050 | 7040 | 181 |
| 213 | 20230905 | 150300 | 7263950960 | 7050 | 7040 | 7050 | 7040 | 243 |
| 214 | 20230905 | 150200 | 7262239070 | 7040 | 7040 | 7050 | 7040 | 845 |
| 215 | 20230905 | 150100 | 7256288780 | 7040 | 7040 | 7060 | 7040 | 541 |
| 216 | 20230905 | 150000 | 7252477220 | 7050 | 7040 | 7050 | 7040 | 558 |
| 217 | 20230905 | 145900 | 7248545050 | 7040 | 7050 | 7050 | 7040 | 1467 |
| 218 | 20230905 | 145800 | 7238203240 | 7060 | 7040 | 7060 | 7030 | 8661 |
| 219 | 20230905 | 145700 | 7177153860 | 7040 | 7040 | 7050 | 7030 | 2791 |
| 220 | 20230905 | 145600 | 7157504990 | 7040 | 7050 | 7050 | 7040 | 257 |
| 221 | 20230905 | 145500 | 7155694800 | 7050 | 7030 | 7050 | 7030 | 5645 |
| 222 | 20230905 | 145400 | 7115955840 | 7030 | 7030 | 7040 | 7030 | 1374 |
| 223 | 20230905 | 145300 | 7106294280 | 7030 | 7030 | 7030 | 7020 | 1203 |
| 224 | 20230905 | 145200 | 7097838430 | 7030 | 7030 | 7040 | 7020 | 6667 |
| 225 | 20230905 | 145100 | 7050969110 | 7030 | 7030 | 7040 | 7030 | 397 |
| 226 | 20230905 | 145000 | 7048177390 | 7030 | 7020 | 7040 | 7020 | 532 |
| 227 | 20230905 | 144900 | 7044439130 | 7020 | 7020 | 7030 | 7020 | 962 |
| 228 | 20230905 | 144800 | 7037683640 | 7020 | 7030 | 7030 | 7020 | 5067 |
| 229 | 20230905 | 144700 | 7002100170 | 7030 | 7040 | 7040 | 7020 | 334 |
| 230 | 20230905 | 144600 | 6999750450 | 7020 | 7020 | 7030 | 7020 | 2550 |
| 231 | 20230905 | 144500 | 6981825260 | 7020 | 7030 | 7030 | 7020 | 581 |
| 232 | 20230905 | 144400 | 6977746330 | 7020 | 7020 | 7030 | 7020 | 409 |
| 233 | 20230905 | 144300 | 6974874400 | 7020 | 7020 | 7030 | 7010 | 8520 |
| 234 | 20230905 | 144200 | 6915061630 | 7020 | 7020 | 7040 | 7020 | 3307 |
| 235 | 20230905 | 144100 | 6891835950 | 7020 | 7020 | 7020 | 7020 | 724 |
| 236 | 20230905 | 144000 | 6886753470 | 7020 | 7010 | 7030 | 7010 | 391 |
| 237 | 20230905 | 143900 | 6884010930 | 7010 | 7020 | 7030 | 7010 | 7061 |
| 238 | 20230905 | 143800 | 6834440330 | 7020 | 7030 | 7040 | 7020 | 950 |
| 239 | 20230905 | 143700 | 6827769810 | 7020 | 7020 | 7040 | 7020 | 359 |
| 240 | 20230905 | 143600 | 6825247030 | 7020 | 7030 | 7040 | 7020 | 405 |
| 241 | 20230905 | 143500 | 6822400020 | 7030 | 7020 | 7040 | 7020 | 2566 |
| 242 | 20230905 | 143400 | 6804371210 | 7020 | 7020 | 7030 | 7020 | 1421 |
| 243 | 20230905 | 143300 | 6794393190 | 7020 | 7020 | 7030 | 7020 | 913 |
| 244 | 20230905 | 143200 | 6787978150 | 7020 | 7030 | 7030 | 7020 | 1215 |
| 245 | 20230905 | 143100 | 6779442110 | 7020 | 7040 | 7040 | 7020 | 10068 |
| 246 | 20230905 | 143000 | 6708663940 | 7030 | 7030 | 7040 | 7030 | 708 |
| 247 | 20230905 | 142900 | 6703682880 | 7030 | 7030 | 7040 | 7030 | 614 |
| 248 | 20230905 | 142800 | 6699363740 | 7030 | 7030 | 7040 | 7030 | 320 |
| 249 | 20230905 | 142700 | 6697112010 | 7040 | 7040 | 7040 | 7030 | 1136 |
| 250 | 20230905 | 142600 | 6689121540 | 7030 | 7030 | 7040 | 7030 | 421 |
| 251 | 20230905 | 142500 | 6686159590 | 7030 | 7030 | 7040 | 7030 | 537 |
| 252 | 20230905 | 142400 | 6682381800 | 7030 | 7030 | 7040 | 7030 | 712 |
| 253 | 20230905 | 142300 | 6677375690 | 7030 | 7030 | 7030 | 7030 | 237 |
| 254 | 20230905 | 142200 | 6675709580 | 7030 | 7030 | 7040 | 7030 | 251 |
| 255 | 20230905 | 142100 | 6673944290 | 7030 | 7030 | 7040 | 7030 | 439 |
| 256 | 20230905 | 142000 | 6670855600 | 7030 | 7040 | 7040 | 7030 | 4736 |
| 257 | 20230905 | 141900 | 6637524940 | 7040 | 7050 | 7050 | 7040 | 567 |
| 258 | 20230905 | 141800 | 6633532510 | 7040 | 7040 | 7040 | 7040 | 262 |
| 259 | 20230905 | 141700 | 6631688030 | 7040 | 7040 | 7050 | 7040 | 1709 |
| 260 | 20230905 | 141600 | 6619655910 | 7040 | 7040 | 7050 | 7040 | 2352 |
| 261 | 20230905 | 141500 | 6603096780 | 7040 | 7040 | 7050 | 7040 | 343 |
| 262 | 20230905 | 141400 | 6600681170 | 7040 | 7040 | 7040 | 7040 | 167 |
| 263 | 20230905 | 141300 | 6599505490 | 7040 | 7040 | 7060 | 7040 | 6006 |
| 264 | 20230905 | 141200 | 6557171070 | 7040 | 7030 | 7050 | 7030 | 1805 |
| 265 | 20230905 | 141100 | 6544465180 | 7040 | 7050 | 7060 | 7030 | 11475 |
| 266 | 20230905 | 141000 | 6463640930 | 7050 | 7060 | 7060 | 7050 | 1234 |
| 267 | 20230905 | 140900 | 6454939380 | 7050 | 7050 | 7060 | 7050 | 1387 |
| 268 | 20230905 | 140800 | 6445159880 | 7050 | 7050 | 7060 | 7050 | 654 |
| 269 | 20230905 | 140700 | 6440547160 | 7050 | 7050 | 7060 | 7050 | 493 |
| 270 | 20230905 | 140600 | 6437069560 | 7050 | 7050 | 7060 | 7050 | 630 |
| 271 | 20230905 | 140500 | 6432627270 | 7050 | 7050 | 7050 | 7050 | 709 |
| 272 | 20230905 | 140400 | 6427628820 | 7050 | 7050 | 7060 | 7050 | 1262 |
| 273 | 20230905 | 140300 | 6418720920 | 7050 | 7050 | 7060 | 7050 | 792 |
| 274 | 20230905 | 140200 | 6413136570 | 7050 | 7050 | 7060 | 7050 | 453 |
| 275 | 20230905 | 140100 | 6409940170 | 7050 | 7050 | 7050 | 7050 | 949 |
| 276 | 20230905 | 140000 | 6403249720 | 7060 | 7050 | 7060 | 7050 | 1146 |
| 277 | 20230905 | 135900 | 6395169600 | 7050 | 7050 | 7060 | 7040 | 3186 |
| 278 | 20230905 | 135800 | 6372706660 | 7040 | 7040 | 7050 | 7040 | 667 |
| 279 | 20230905 | 135700 | 6368008440 | 7040 | 7040 | 7050 | 7040 | 660 |
| 280 | 20230905 | 135600 | 6363359610 | 7040 | 7040 | 7050 | 7040 | 1057 |
| 281 | 20230905 | 135500 | 6355917980 | 7040 | 7040 | 7050 | 7040 | 628 |
| 282 | 20230905 | 135400 | 6351496100 | 7040 | 7040 | 7050 | 7040 | 2563 |
| 283 | 20230905 | 135300 | 6333448550 | 7040 | 7040 | 7050 | 7040 | 317 |
| 284 | 20230905 | 135200 | 6331216110 | 7040 | 7040 | 7050 | 7040 | 565 |
| 285 | 20230905 | 135100 | 6327238500 | 7050 | 7030 | 7050 | 7030 | 451 |
| 286 | 20230905 | 135000 | 6324062730 | 7040 | 7040 | 7050 | 7030 | 1695 |
| 287 | 20230905 | 134900 | 6312135220 | 7030 | 7030 | 7040 | 7030 | 924 |
| 288 | 20230905 | 134800 | 6305635750 | 7040 | 7030 | 7040 | 7030 | 2173 |
| 289 | 20230905 | 134700 | 6290356920 | 7030 | 7040 | 7050 | 7030 | 1159 |
| 290 | 20230905 | 134600 | 6282198070 | 7050 | 7050 | 7050 | 7040 | 5148 |
| 291 | 20230905 | 134500 | 6245907130 | 7050 | 7050 | 7060 | 7050 | 650 |
| 292 | 20230905 | 134400 | 6241323670 | 7050 | 7050 | 7060 | 7050 | 818 |
| 293 | 20230905 | 134300 | 6235556020 | 7050 | 7050 | 7060 | 7050 | 632 |
| 294 | 20230905 | 134200 | 6231099240 | 7050 | 7050 | 7060 | 7050 | 603 |
| 295 | 20230905 | 134100 | 6226844270 | 7050 | 7060 | 7060 | 7050 | 1302 |
| 296 | 20230905 | 134000 | 6217658170 | 7050 | 7050 | 7060 | 7050 | 1005 |
| 297 | 20230905 | 133900 | 6210570830 | 7060 | 7050 | 7060 | 7050 | 772 |
| 298 | 20230905 | 133800 | 6205122040 | 7050 | 7050 | 7060 | 7050 | 749 |
| 299 | 20230905 | 133700 | 6199840220 | 7050 | 7050 | 7060 | 7050 | 598 |
| 300 | 20230905 | 133600 | 6195620780 | 7060 | 7050 | 7060 | 7050 | 267 |
| 301 | 20230905 | 133500 | 6193736600 | 7060 | 7050 | 7060 | 7050 | 342 |
| 302 | 20230905 | 133400 | 6191324390 | 7050 | 7050 | 7060 | 7050 | 494 |
| 303 | 20230905 | 133300 | 6187841590 | 7060 | 7050 | 7060 | 7050 | 134 |
| 304 | 20230905 | 133200 | 6186896140 | 7050 | 7050 | 7060 | 7050 | 456 |
| 305 | 20230905 | 133100 | 6183680540 | 7050 | 7050 | 7060 | 7050 | 718 |
| 306 | 20230905 | 133000 | 6178617370 | 7050 | 7060 | 7070 | 7050 | 2113 |
| 307 | 20230905 | 132900 | 6163699430 | 7060 | 7060 | 7070 | 7060 | 1318 |
| 308 | 20230905 | 132800 | 6154394340 | 7060 | 7050 | 7070 | 7050 | 797 |
| 309 | 20230905 | 132700 | 6148768120 | 7050 | 7050 | 7060 | 7050 | 6276 |
| 310 | 20230905 | 132600 | 6104471570 | 7050 | 7050 | 7060 | 7050 | 1613 |
| 311 | 20230905 | 132500 | 6093099160 | 7050 | 7050 | 7050 | 7040 | 395 |
| 312 | 20230905 | 132400 | 6090314650 | 7050 | 7050 | 7060 | 7040 | 2015 |
| 313 | 20230905 | 132300 | 6076112180 | 7050 | 7040 | 7050 | 7040 | 6862 |
| 314 | 20230905 | 132200 | 6027735230 | 7050 | 7040 | 7050 | 7040 | 390 |
| 315 | 20230905 | 132100 | 6024988830 | 7040 | 7040 | 7050 | 7040 | 1393 |
| 316 | 20230905 | 132000 | 6015181360 | 7040 | 7040 | 7040 | 7040 | 1288 |
| 317 | 20230905 | 131900 | 6006113840 | 7040 | 7040 | 7050 | 7040 | 632 |
| 318 | 20230905 | 131800 | 6001662810 | 7040 | 7040 | 7050 | 7040 | 862 |
| 319 | 20230905 | 131700 | 5995593570 | 7040 | 7040 | 7050 | 7040 | 1020 |
| 320 | 20230905 | 131600 | 5988412010 | 7040 | 7030 | 7050 | 7030 | 3362 |
| 321 | 20230905 | 131500 | 5964743950 | 7040 | 7030 | 7040 | 7030 | 1601 |
| 322 | 20230905 | 131400 | 5953487970 | 7030 | 7030 | 7040 | 7030 | 267 |
| 323 | 20230905 | 131300 | 5951610160 | 7040 | 7030 | 7040 | 7030 | 1604 |
| 324 | 20230905 | 131200 | 5940330540 | 7030 | 7030 | 7040 | 7030 | 220 |
| 325 | 20230905 | 131100 | 5938783150 | 7030 | 7030 | 7040 | 7030 | 237 |
| 326 | 20230905 | 131000 | 5937116870 | 7030 | 7030 | 7040 | 7030 | 556 |
| 327 | 20230905 | 130900 | 5933207430 | 7030 | 7030 | 7040 | 7030 | 391 |
| 328 | 20230905 | 130800 | 5930457610 | 7040 | 7030 | 7040 | 7030 | 1462 |
| 329 | 20230905 | 130700 | 5920165760 | 7030 | 7030 | 7030 | 7030 | 350 |
| 330 | 20230905 | 130600 | 5917705260 | 7030 | 7030 | 7040 | 7030 | 3993 |
| 331 | 20230905 | 130500 | 5889633720 | 7030 | 7030 | 7040 | 7030 | 341 |
| 332 | 20230905 | 130400 | 5887235740 | 7030 | 7030 | 7040 | 7030 | 1370 |
| 333 | 20230905 | 130300 | 5877603890 | 7030 | 7040 | 7040 | 7030 | 842 |
| 334 | 20230905 | 130200 | 5871683850 | 7030 | 7030 | 7040 | 7030 | 988 |
| 335 | 20230905 | 130100 | 5864729060 | 7040 | 7030 | 7040 | 7030 | 308 |
| 336 | 20230905 | 130000 | 5862563000 | 7030 | 7030 | 7040 | 7030 | 471 |
| 337 | 20230905 | 125900 | 5859249310 | 7040 | 7020 | 7040 | 7020 | 5937 |
| 338 | 20230905 | 125800 | 5817512690 | 7020 | 7020 | 7030 | 7020 | 336 |
| 339 | 20230905 | 125700 | 5815152850 | 7030 | 7020 | 7030 | 7020 | 230 |
| 340 | 20230905 | 125600 | 5813537480 | 7020 | 7020 | 7030 | 7020 | 736 |
| 341 | 20230905 | 125500 | 5808370010 | 7020 | 7020 | 7030 | 7020 | 1357 |
| 342 | 20230905 | 125400 | 5798842120 | 7020 | 7030 | 7030 | 7020 | 274 |
| 343 | 20230905 | 125300 | 5796917370 | 7020 | 7020 | 7020 | 7020 | 1782 |
| 344 | 20230905 | 125200 | 5784407730 | 7020 | 7020 | 7030 | 7020 | 692 |
| 345 | 20230905 | 125100 | 5779549130 | 7020 | 7000 | 7030 | 7000 | 5235 |
| 346 | 20230905 | 125000 | 5742810950 | 6990 | 7000 | 7010 | 6990 | 3898 |
| 347 | 20230905 | 124900 | 5715537720 | 7000 | 7000 | 7000 | 7000 | 1411 |
| 348 | 20230905 | 124800 | 5705660720 | 7000 | 7000 | 7010 | 7000 | 1190 |
| 349 | 20230905 | 124700 | 5697329970 | 7000 | 7000 | 7010 | 7000 | 470 |
| 350 | 20230905 | 124600 | 5694038920 | 7000 | 7000 | 7010 | 7000 | 768 |
| 351 | 20230905 | 124500 | 5688661350 | 7000 | 7000 | 7010 | 7000 | 294 |
| 352 | 20230905 | 124400 | 5686603180 | 7010 | 7000 | 7010 | 7000 | 952 |
| 353 | 20230905 | 124300 | 5679938380 | 7000 | 7000 | 7010 | 7000 | 460 |
| 354 | 20230905 | 124200 | 5676717630 | 7000 | 7000 | 7010 | 7000 | 734 |
| 355 | 20230905 | 124100 | 5671575640 | 7000 | 7000 | 7010 | 7000 | 4096 |
| 356 | 20230905 | 124000 | 5642897290 | 7010 | 7000 | 7010 | 7000 | 1063 |
| 357 | 20230905 | 123900 | 5635449020 | 7010 | 7000 | 7010 | 7000 | 608 |
| 358 | 20230905 | 123800 | 5631190920 | 7000 | 7000 | 7010 | 7000 | 913 |
| 359 | 20230905 | 123700 | 5624798900 | 7000 | 7010 | 7010 | 7000 | 1022 |
| 360 | 20230905 | 123600 | 5617637060 | 7010 | 7010 | 7020 | 7010 | 1263 |
| 361 | 20230905 | 123500 | 5608783330 | 7010 | 7010 | 7020 | 7010 | 671 |
| 362 | 20230905 | 123400 | 5604078850 | 7010 | 7010 | 7020 | 7010 | 523 |
| 363 | 20230905 | 123300 | 5600411870 | 7010 | 7010 | 7020 | 7000 | 1414 |
| 364 | 20230905 | 123200 | 5590498990 | 7000 | 7000 | 7010 | 7000 | 3587 |
| 365 | 20230905 | 123100 | 5565355110 | 6990 | 7000 | 7000 | 6990 | 2147 |
| 366 | 20230905 | 123000 | 5550327990 | 7000 | 7000 | 7010 | 7000 | 795 |
| 367 | 20230905 | 122900 | 5544762220 | 7000 | 7000 | 7010 | 7000 | 344 |
| 368 | 20230905 | 122800 | 5542353460 | 7000 | 7000 | 7000 | 6990 | 1351 |
| 369 | 20230905 | 122700 | 5532900410 | 7000 | 7000 | 7000 | 6990 | 1560 |
| 370 | 20230905 | 122600 | 5521981150 | 7010 | 7000 | 7010 | 7000 | 1548 |
| 371 | 20230905 | 122500 | 5511144400 | 7000 | 7000 | 7010 | 7000 | 696 |
| 372 | 20230905 | 122400 | 5506271640 | 7000 | 7000 | 7010 | 7000 | 1276 |
| 373 | 20230905 | 122300 | 5497338680 | 7000 | 7000 | 7010 | 7000 | 1999 |
| 374 | 20230905 | 122200 | 5483344720 | 7000 | 7000 | 7000 | 6980 | 1652 |
| 375 | 20230905 | 122100 | 5471790520 | 7000 | 6990 | 7000 | 6980 | 4630 |
| 376 | 20230905 | 122000 | 5439454750 | 6990 | 6990 | 7000 | 6990 | 2273 |
| 377 | 20230905 | 121900 | 5423564720 | 7000 | 6990 | 7000 | 6990 | 1091 |
| 378 | 20230905 | 121800 | 5415936320 | 6990 | 6990 | 7000 | 6980 | 729 |
| 379 | 20230905 | 121700 | 5410838070 | 6990 | 7000 | 7000 | 6990 | 5602 |
| 380 | 20230905 | 121600 | 5371657370 | 7000 | 6990 | 7000 | 6990 | 3888 |
| 381 | 20230905 | 121500 | 5344455480 | 6990 | 6990 | 7000 | 6980 | 1350 |
| 382 | 20230905 | 121400 | 5335019950 | 6990 | 6990 | 6990 | 6980 | 2521 |
| 383 | 20230905 | 121300 | 5317404620 | 6990 | 6980 | 6990 | 6980 | 1689 |
| 384 | 20230905 | 121200 | 5305601650 | 6980 | 6970 | 6990 | 6970 | 468 |
| 385 | 20230905 | 121100 | 5302334270 | 6980 | 6980 | 6990 | 6980 | 1615 |
| 386 | 20230905 | 121000 | 5291060820 | 6990 | 6970 | 6990 | 6970 | 1787 |
| 387 | 20230905 | 120900 | 5278589040 | 6970 | 6970 | 6980 | 6970 | 2196 |
| 388 | 20230905 | 120800 | 5263281350 | 6970 | 6980 | 6980 | 6970 | 2574 |
| 389 | 20230905 | 120700 | 5245325080 | 6980 | 6980 | 6990 | 6980 | 486 |
| 390 | 20230905 | 120600 | 5241932030 | 6980 | 6960 | 6980 | 6960 | 3130 |
| 391 | 20230905 | 120500 | 5220110230 | 6960 | 6970 | 6970 | 6960 | 867 |
| 392 | 20230905 | 120400 | 5214072520 | 6970 | 6960 | 6970 | 6960 | 3258 |
| 393 | 20230905 | 120300 | 5191386050 | 6970 | 6950 | 6980 | 6940 | 17967 |
| 394 | 20230905 | 120200 | 5066307870 | 6950 | 6960 | 6960 | 6950 | 6518 |
| 395 | 20230905 | 120100 | 5020977250 | 6960 | 6970 | 6980 | 6960 | 16386 |
| 396 | 20230905 | 120000 | 4906891600 | 6980 | 6970 | 6980 | 6970 | 366 |
| 397 | 20230905 | 115900 | 4904340260 | 6970 | 6970 | 6980 | 6970 | 621 |
| 398 | 20230905 | 115800 | 4900011140 | 6970 | 6960 | 6970 | 6960 | 2305 |
| 399 | 20230905 | 115700 | 4883957790 | 6960 | 6970 | 6980 | 6960 | 8415 |
| 400 | 20230905 | 115600 | 4825332970 | 6970 | 6970 | 6980 | 6970 | 5483 |
| 401 | 20230905 | 115500 | 4787092470 | 6970 | 6970 | 6980 | 6970 | 2525 |
| 402 | 20230905 | 115400 | 4769480870 | 6970 | 6980 | 6980 | 6970 | 1259 |
| 403 | 20230905 | 115300 | 4760704580 | 6970 | 6990 | 6990 | 6970 | 5250 |
| 404 | 20230905 | 115200 | 4724087460 | 6990 | 6970 | 6990 | 6970 | 5682 |
| 405 | 20230905 | 115100 | 4684438450 | 6980 | 7000 | 7010 | 6970 | 64195 |
| 406 | 20230905 | 115000 | 4235740200 | 7010 | 7010 | 7010 | 7000 | 3161 |
| 407 | 20230905 | 114900 | 4213593050 | 7000 | 7000 | 7010 | 7000 | 4932 |
| 408 | 20230905 | 114800 | 4179061510 | 7000 | 7010 | 7020 | 7000 | 2177 |
| 409 | 20230905 | 114700 | 4163802670 | 7010 | 7020 | 7020 | 7010 | 986 |
| 410 | 20230905 | 114600 | 4156890050 | 7010 | 7000 | 7010 | 7000 | 6831 |
| 411 | 20230905 | 114500 | 4109008420 | 7010 | 7010 | 7020 | 7000 | 29853 |
| 412 | 20230905 | 114400 | 3899755860 | 7010 | 7020 | 7020 | 7010 | 2123 |
| 413 | 20230905 | 114300 | 3884861760 | 7020 | 7020 | 7030 | 7020 | 6070 |
| 414 | 20230905 | 114200 | 3842249190 | 7020 | 7020 | 7030 | 7020 | 7658 |
| 415 | 20230905 | 114100 | 3788490010 | 7020 | 7020 | 7030 | 7020 | 2613 |
| 416 | 20230905 | 114000 | 3770143820 | 7020 | 7020 | 7030 | 7020 | 8373 |
| 417 | 20230905 | 113900 | 3711364610 | 7020 | 7030 | 7030 | 7020 | 2001 |
| 418 | 20230905 | 113800 | 3697303580 | 7030 | 7030 | 7040 | 7030 | 1371 |
| 419 | 20230905 | 113700 | 3687665440 | 7040 | 7030 | 7040 | 7030 | 536 |
| 420 | 20230905 | 113600 | 3683894590 | 7030 | 7030 | 7040 | 7030 | 5120 |
| 421 | 20230905 | 113500 | 3647865040 | 7030 | 7030 | 7040 | 7020 | 12627 |
| 422 | 20230905 | 113400 | 3559094600 | 7030 | 7030 | 7040 | 7030 | 2434 |
| 423 | 20230905 | 113300 | 3541979890 | 7030 | 7030 | 7040 | 7030 | 6388 |
| 424 | 20230905 | 113200 | 3497070650 | 7030 | 7040 | 7040 | 7030 | 333 |
| 425 | 20230905 | 113100 | 3494728400 | 7030 | 7030 | 7040 | 7030 | 991 |
| 426 | 20230905 | 113000 | 3487760170 | 7030 | 7030 | 7040 | 7030 | 469 |
| 427 | 20230905 | 112900 | 3484462000 | 7040 | 7030 | 7040 | 7030 | 803 |
| 428 | 20230905 | 112800 | 3478815480 | 7040 | 7030 | 7040 | 7030 | 2382 |
| 429 | 20230905 | 112700 | 3462063710 | 7030 | 7040 | 7050 | 7030 | 10348 |
| 430 | 20230905 | 112600 | 3389263000 | 7040 | 7040 | 7050 | 7040 | 15397 |
| 431 | 20230905 | 112500 | 3280867370 | 7050 | 7050 | 7050 | 7040 | 404 |
| 432 | 20230905 | 112400 | 3278022130 | 7040 | 7040 | 7050 | 7040 | 804 |
| 433 | 20230905 | 112300 | 3272356850 | 7050 | 7050 | 7050 | 7040 | 427 |
| 434 | 20230905 | 112200 | 3269349210 | 7040 | 7050 | 7050 | 7040 | 9430 |
| 435 | 20230905 | 112100 | 3202867960 | 7050 | 7050 | 7060 | 7050 | 578 |
| 436 | 20230905 | 112000 | 3198791860 | 7050 | 7050 | 7060 | 7050 | 1107 |
| 437 | 20230905 | 111900 | 3190984500 | 7060 | 7050 | 7060 | 7050 | 5948 |
| 438 | 20230905 | 111800 | 3149050320 | 7040 | 7040 | 7050 | 7040 | 814 |
| 439 | 20230905 | 111700 | 3143318010 | 7040 | 7040 | 7050 | 7040 | 903 |
| 440 | 20230905 | 111600 | 3136956510 | 7040 | 7060 | 7060 | 7040 | 10657 |
| 441 | 20230905 | 111500 | 3061870750 | 7060 | 7050 | 7060 | 7050 | 210 |
| 442 | 20230905 | 111400 | 3060390120 | 7060 | 7050 | 7060 | 7050 | 203 |
| 443 | 20230905 | 111300 | 3058958220 | 7050 | 7040 | 7050 | 7040 | 637 |
| 444 | 20230905 | 111200 | 3054469890 | 7050 | 7040 | 7050 | 7040 | 2242 |
| 445 | 20230905 | 111100 | 3038668650 | 7040 | 7050 | 7060 | 7040 | 1415 |
| 446 | 20230905 | 111000 | 3028698830 | 7050 | 7040 | 7050 | 7040 | 1207 |
| 447 | 20230905 | 110900 | 3020195100 | 7040 | 7050 | 7050 | 7040 | 1517 |
| 448 | 20230905 | 110800 | 3009511800 | 7050 | 7040 | 7050 | 7040 | 455 |
| 449 | 20230905 | 110700 | 3006305690 | 7040 | 7050 | 7050 | 7040 | 442 |
| 450 | 20230905 | 110600 | 3003192850 | 7050 | 7050 | 7050 | 7040 | 1331 |
| 451 | 20230905 | 110500 | 2993812550 | 7050 | 7050 | 7050 | 7040 | 3251 |
| 452 | 20230905 | 110400 | 2970914050 | 7040 | 7040 | 7050 | 7040 | 1012 |
| 453 | 20230905 | 110300 | 2963786070 | 7040 | 7060 | 7060 | 7040 | 6199 |
| 454 | 20230905 | 110200 | 2920084080 | 7050 | 7050 | 7070 | 7050 | 10377 |
| 455 | 20230905 | 110100 | 2846903910 | 7060 | 7060 | 7060 | 7050 | 433 |
| 456 | 20230905 | 110000 | 2843847150 | 7060 | 7050 | 7060 | 7050 | 573 |
| 457 | 20230905 | 105900 | 2839804880 | 7050 | 7050 | 7060 | 7050 | 385 |
| 458 | 20230905 | 105800 | 2837089620 | 7050 | 7050 | 7060 | 7050 | 139 |
| 459 | 20230905 | 105700 | 2836109610 | 7050 | 7050 | 7060 | 7040 | 754 |
| 460 | 20230905 | 105600 | 2830795190 | 7050 | 7050 | 7050 | 7040 | 1298 |
| 461 | 20230905 | 105500 | 2821649260 | 7040 | 7050 | 7050 | 7040 | 1396 |
| 462 | 20230905 | 105400 | 2811818190 | 7050 | 7050 | 7060 | 7050 | 206 |
| 463 | 20230905 | 105300 | 2810365870 | 7050 | 7040 | 7060 | 7040 | 2115 |
| 464 | 20230905 | 105200 | 2795463860 | 7050 | 7050 | 7060 | 7040 | 1083 |
| 465 | 20230905 | 105100 | 2787827100 | 7050 | 7040 | 7050 | 7040 | 1918 |
| 466 | 20230905 | 105000 | 2774308950 | 7040 | 7040 | 7050 | 7040 | 205 |
| 467 | 20230905 | 104900 | 2772865480 | 7040 | 7040 | 7050 | 7040 | 321 |
| 468 | 20230905 | 104800 | 2770605120 | 7040 | 7040 | 7050 | 7040 | 397 |
| 469 | 20230905 | 104700 | 2767809910 | 7050 | 7050 | 7050 | 7040 | 324 |
| 470 | 20230905 | 104600 | 2765527140 | 7040 | 7040 | 7060 | 7040 | 4354 |
| 471 | 20230905 | 104500 | 2734843150 | 7050 | 7040 | 7050 | 7040 | 536 |
| 472 | 20230905 | 104400 | 2731066630 | 7050 | 7040 | 7050 | 7040 | 568 |
| 473 | 20230905 | 104300 | 2727063190 | 7040 | 7040 | 7050 | 7040 | 1129 |
| 474 | 20230905 | 104200 | 2719114960 | 7040 | 7040 | 7050 | 7040 | 194 |
| 475 | 20230905 | 104100 | 2717748810 | 7040 | 7040 | 7040 | 7040 | 2251 |
| 476 | 20230905 | 104000 | 2701901770 | 7040 | 7040 | 7040 | 7030 | 10472 |
| 477 | 20230905 | 103900 | 2628180080 | 7040 | 7050 | 7050 | 7040 | 733 |
| 478 | 20230905 | 103800 | 2623016750 | 7040 | 7040 | 7050 | 7040 | 5340 |
| 479 | 20230905 | 103700 | 2585422750 | 7050 | 7050 | 7050 | 7040 | 966 |
| 480 | 20230905 | 103600 | 2578619550 | 7050 | 7040 | 7050 | 7040 | 961 |
| 481 | 20230905 | 103500 | 2571848900 | 7040 | 7040 | 7050 | 7030 | 1869 |
| 482 | 20230905 | 103400 | 2558698040 | 7040 | 7040 | 7040 | 7030 | 14601 |
| 483 | 20230905 | 103300 | 2455956680 | 7040 | 7040 | 7050 | 7040 | 3231 |
| 484 | 20230905 | 103200 | 2433210410 | 7040 | 7050 | 7050 | 7040 | 2280 |
| 485 | 20230905 | 103100 | 2417158350 | 7050 | 7040 | 7050 | 7040 | 10407 |
| 486 | 20230905 | 103000 | 2343890530 | 7040 | 7050 | 7050 | 7040 | 4504 |
| 487 | 20230905 | 102900 | 2312175470 | 7050 | 7050 | 7050 | 7040 | 1702 |
| 488 | 20230905 | 102800 | 2300177760 | 7050 | 7050 | 7060 | 7040 | 6617 |
| 489 | 20230905 | 102700 | 2253532770 | 7050 | 7050 | 7060 | 7050 | 970 |
| 490 | 20230905 | 102600 | 2246688190 | 7060 | 7050 | 7060 | 7050 | 291 |
| 491 | 20230905 | 102500 | 2244636320 | 7050 | 7050 | 7060 | 7050 | 2028 |
| 492 | 20230905 | 102400 | 2230338830 | 7050 | 7060 | 7060 | 7050 | 2058 |
| 493 | 20230905 | 102300 | 2215827630 | 7050 | 7060 | 7060 | 7050 | 827 |
| 494 | 20230905 | 102200 | 2209992190 | 7050 | 7050 | 7050 | 7050 | 498 |
| 495 | 20230905 | 102100 | 2206481290 | 7060 | 7060 | 7060 | 7050 | 1159 |
| 496 | 20230905 | 102000 | 2198300840 | 7060 | 7060 | 7060 | 7050 | 6961 |
| 497 | 20230905 | 101900 | 2149160310 | 7060 | 7060 | 7070 | 7060 | 2215 |
| 498 | 20230905 | 101800 | 2133522200 | 7060 | 7060 | 7060 | 7060 | 125 |
| 499 | 20230905 | 101700 | 2132639700 | 7070 | 7060 | 7070 | 7060 | 90 |
| 500 | 20230905 | 101600 | 2132003580 | 7070 | 7070 | 7070 | 7060 | 1188 |
| 501 | 20230905 | 101500 | 2123606400 | 7070 | 7080 | 7080 | 7070 | 791 |
| 502 | 20230905 | 101400 | 2118013850 | 7070 | 7070 | 7080 | 7070 | 93 |
| 503 | 20230905 | 101300 | 2117355900 | 7070 | 7070 | 7080 | 7070 | 520 |
| 504 | 20230905 | 101200 | 2113679400 | 7080 | 7070 | 7080 | 7070 | 305 |
| 505 | 20230905 | 101100 | 2111521290 | 7070 | 7080 | 7080 | 7070 | 412 |
| 506 | 20230905 | 101000 | 2108608390 | 7080 | 7090 | 7090 | 7050 | 14156 |
| 507 | 20230905 | 100900 | 2008628880 | 7090 | 7080 | 7090 | 7070 | 5602 |
| 508 | 20230905 | 100800 | 1969002730 | 7080 | 7080 | 7080 | 7070 | 209 |
| 509 | 20230905 | 100700 | 1967523210 | 7080 | 7080 | 7080 | 7070 | 1066 |
| 510 | 20230905 | 100600 | 1959976440 | 7080 | 7070 | 7080 | 7060 | 1523 |
| 511 | 20230905 | 100500 | 1949209020 | 7070 | 7070 | 7070 | 7060 | 1892 |
| 512 | 20230905 | 100400 | 1935851050 | 7070 | 7060 | 7070 | 7060 | 2534 |
| 513 | 20230905 | 100300 | 1917960380 | 7060 | 7070 | 7070 | 7060 | 1041 |
| 514 | 20230905 | 100200 | 1910608550 | 7070 | 7070 | 7070 | 7060 | 1015 |
| 515 | 20230905 | 100100 | 1903435720 | 7060 | 7070 | 7070 | 7060 | 1258 |
| 516 | 20230905 | 100000 | 1894541790 | 7070 | 7070 | 7070 | 7060 | 2057 |
| 517 | 20230905 | 095900 | 1880017660 | 7070 | 7070 | 7070 | 7060 | 4488 |
| 518 | 20230905 | 095800 | 1848327970 | 7070 | 7080 | 7080 | 7070 | 3784 |
| 519 | 20230905 | 095700 | 1821540770 | 7080 | 7080 | 7090 | 7080 | 373 |
| 520 | 20230905 | 095600 | 1818899060 | 7080 | 7080 | 7080 | 7070 | 4074 |
| 521 | 20230905 | 095500 | 1790057360 | 7080 | 7080 | 7080 | 7070 | 90 |
| 522 | 20230905 | 095400 | 1789420390 | 7080 | 7070 | 7080 | 7070 | 1609 |
| 523 | 20230905 | 095300 | 1778044550 | 7070 | 7080 | 7080 | 7070 | 1164 |
| 524 | 20230905 | 095200 | 1769814870 | 7080 | 7070 | 7090 | 7070 | 7192 |
| 525 | 20230905 | 095100 | 1718918560 | 7070 | 7080 | 7080 | 7060 | 1621 |
| 526 | 20230905 | 095000 | 1707458280 | 7070 | 7070 | 7080 | 7060 | 5587 |
| 527 | 20230905 | 094900 | 1667970000 | 7070 | 7070 | 7080 | 7070 | 840 |
| 528 | 20230905 | 094800 | 1662024840 | 7070 | 7070 | 7080 | 7070 | 2760 |
| 529 | 20230905 | 094700 | 1642511320 | 7070 | 7080 | 7090 | 7060 | 7994 |
| 530 | 20230905 | 094600 | 1585884380 | 7080 | 7050 | 7080 | 7040 | 21224 |
| 531 | 20230905 | 094500 | 1436255440 | 7050 | 7040 | 7060 | 7040 | 9263 |
| 532 | 20230905 | 094400 | 1370950560 | 7040 | 7060 | 7070 | 7040 | 8826 |
| 533 | 20230905 | 094300 | 1308669450 | 7060 | 7060 | 7060 | 7050 | 15728 |
| 534 | 20230905 | 094200 | 1197726610 | 7060 | 7080 | 7080 | 7060 | 3106 |
| 535 | 20230905 | 094100 | 1175776020 | 7070 | 7070 | 7080 | 7070 | 4439 |
| 536 | 20230905 | 094000 | 1144391760 | 7070 | 7080 | 7090 | 7070 | 4989 |
| 537 | 20230905 | 093900 | 1109070840 | 7090 | 7090 | 7090 | 7080 | 1019 |
| 538 | 20230905 | 093800 | 1101849630 | 7090 | 7090 | 7100 | 7080 | 1261 |
| 539 | 20230905 | 093700 | 1092914940 | 7100 | 7100 | 7100 | 7090 | 1975 |
| 540 | 20230905 | 093600 | 1078910540 | 7090 | 7100 | 7100 | 7090 | 2813 |
| 541 | 20230905 | 093500 | 1058965830 | 7100 | 7100 | 7100 | 7090 | 1378 |
| 542 | 20230905 | 093400 | 1049185050 | 7100 | 7120 | 7120 | 7100 | 1044 |
| 543 | 20230905 | 093300 | 1041766060 | 7110 | 7110 | 7120 | 7110 | 2499 |
| 544 | 20230905 | 093200 | 1023983370 | 7120 | 7110 | 7120 | 7110 | 1690 |
| 545 | 20230905 | 093100 | 1011967110 | 7110 | 7120 | 7120 | 7110 | 1152 |
| 546 | 20230905 | 093000 | 1003776060 | 7110 | 7100 | 7110 | 7080 | 18227 |
| 547 | 20230905 | 092900 | 874397560 | 7090 | 7090 | 7100 | 7080 | 5512 |
| 548 | 20230905 | 092800 | 835316200 | 7090 | 7090 | 7100 | 7090 | 4990 |
| 549 | 20230905 | 092700 | 799930730 | 7100 | 7100 | 7100 | 7080 | 14991 |
| 550 | 20230905 | 092600 | 693647500 | 7100 | 7100 | 7110 | 7100 | 3032 |
| 551 | 20230905 | 092500 | 672109740 | 7120 | 7110 | 7120 | 7110 | 706 |
| 552 | 20230905 | 092400 | 667089740 | 7110 | 7110 | 7120 | 7110 | 3069 |
| 553 | 20230905 | 092300 | 645268240 | 7110 | 7120 | 7120 | 7110 | 2125 |
| 554 | 20230905 | 092200 | 630159010 | 7120 | 7120 | 7120 | 7120 | 1278 |
| 555 | 20230905 | 092100 | 621059650 | 7120 | 7130 | 7130 | 7110 | 7038 |
| 556 | 20230905 | 092000 | 570942670 | 7120 | 7130 | 7140 | 7120 | 9881 |
| 557 | 20230905 | 091900 | 500560130 | 7130 | 7140 | 7140 | 7130 | 2357 |
| 558 | 20230905 | 091800 | 483752680 | 7130 | 7140 | 7140 | 7130 | 1808 |
| 559 | 20230905 | 091700 | 470861010 | 7130 | 7140 | 7140 | 7130 | 1290 |
| 560 | 20230905 | 091600 | 461653800 | 7150 | 7150 | 7150 | 7140 | 1690 |
| 561 | 20230905 | 091500 | 449570340 | 7160 | 7160 | 7160 | 7160 | 460 |
| 562 | 20230905 | 091400 | 446276740 | 7170 | 7160 | 7170 | 7160 | 510 |
| 563 | 20230905 | 091300 | 442624810 | 7160 | 7160 | 7180 | 7130 | 7055 |
| 564 | 20230905 | 091200 | 392027960 | 7160 | 7140 | 7160 | 7140 | 5458 |
| 565 | 20230905 | 091100 | 353032850 | 7140 | 7160 | 7160 | 7140 | 2653 |
| 566 | 20230905 | 091000 | 334058660 | 7150 | 7130 | 7160 | 7130 | 9409 |
| 567 | 20230905 | 090900 | 266837440 | 7130 | 7150 | 7150 | 7130 | 4945 |
| 568 | 20230905 | 090800 | 231493180 | 7160 | 7150 | 7160 | 7150 | 381 |
| 569 | 20230905 | 090700 | 228768660 | 7160 | 7160 | 7170 | 7160 | 1336 |
| 570 | 20230905 | 090600 | 219201840 | 7160 | 7150 | 7170 | 7150 | 5649 |
| 571 | 20230905 | 090500 | 178768410 | 7150 | 7200 | 7200 | 7150 | 7502 |
| 572 | 20230905 | 090400 | 124866950 | 7200 | 7190 | 7200 | 7190 | 3303 |
| 573 | 20230905 | 090300 | 101087420 | 7180 | 7180 | 7200 | 7180 | 3298 |
| 574 | 20230905 | 090200 | 77362870 | 7180 | 7180 | 7180 | 7180 | 1874 |
| 575 | 20230905 | 090100 | 63907550 | 7170 | 7170 | 7180 | 7170 | 1525 |
| 576 | 20230905 | 090000 | 52969340 | 7170 | 7150 | 7170 | 7140 | 6981 |