28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 183400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 24389 |
| 3 | 20230711 | 183300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20230711 | 183200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20230711 | 183100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20230711 | 183000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20230711 | 182900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20230711 | 182800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20230711 | 182700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20230711 | 182600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20230711 | 182500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20230711 | 182400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20230711 | 182300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20230711 | 182200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20230711 | 182100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20230711 | 182000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20230711 | 181900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20230711 | 181800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20230711 | 181700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20230711 | 181600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20230711 | 181500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20230711 | 181400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20230711 | 181300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20230711 | 181200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20230711 | 181100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20230711 | 181000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20230711 | 180900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20230711 | 180800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20230711 | 180700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20230711 | 180600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20230711 | 180500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20230711 | 180400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 24389 |
| 33 | 20230711 | 180300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20230711 | 180200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20230711 | 180100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20230711 | 180000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20230711 | 175900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20230711 | 175800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20230711 | 175700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20230711 | 175600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20230711 | 175500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20230711 | 175400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20230711 | 175300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20230711 | 175200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20230711 | 175100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20230711 | 175000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20230711 | 174900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20230711 | 174800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20230711 | 174700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20230711 | 174600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20230711 | 174500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20230711 | 174400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20230711 | 174300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20230711 | 174200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20230711 | 174100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20230711 | 174000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20230711 | 173900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20230711 | 173800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20230711 | 173700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20230711 | 173600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20230711 | 173500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20230711 | 173400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 24389 |
| 63 | 20230711 | 173300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20230711 | 173200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20230711 | 173100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20230711 | 173000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20230711 | 172900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20230711 | 172800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20230711 | 172700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20230711 | 172600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20230711 | 172500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20230711 | 172400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20230711 | 172300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20230711 | 172200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20230711 | 172100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20230711 | 172000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20230711 | 171900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20230711 | 171800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20230711 | 171700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20230711 | 171600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20230711 | 171500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20230711 | 171400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20230711 | 171300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20230711 | 171200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20230711 | 171100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20230711 | 171000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20230711 | 170900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20230711 | 170800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20230711 | 170700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20230711 | 170600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20230711 | 170500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20230711 | 170400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 24389 |
| 93 | 20230711 | 170300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20230711 | 170200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20230711 | 170100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20230711 | 170000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20230711 | 165900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20230711 | 165800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20230711 | 165700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20230711 | 165600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20230711 | 165500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20230711 | 165400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20230711 | 165300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20230711 | 165200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20230711 | 165100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20230711 | 165000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20230711 | 164900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20230711 | 164800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20230711 | 164700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20230711 | 164600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20230711 | 164500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20230711 | 164400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20230711 | 164300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20230711 | 164200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20230711 | 164100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20230711 | 164000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20230711 | 163900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20230711 | 163800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20230711 | 163700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20230711 | 163600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20230711 | 163500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20230711 | 163400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 24389 |
| 123 | 20230711 | 163300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20230711 | 163200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20230711 | 163100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20230711 | 163000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20230711 | 162900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20230711 | 162800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20230711 | 162700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20230711 | 162600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20230711 | 162500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20230711 | 162400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20230711 | 162300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20230711 | 162200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20230711 | 162100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20230711 | 162000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20230711 | 161900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20230711 | 161800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20230711 | 161700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20230711 | 161600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20230711 | 161500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20230711 | 161400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20230711 | 161300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20230711 | 161200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20230711 | 161100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20230711 | 161000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20230711 | 160900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20230711 | 160800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20230711 | 160700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20230711 | 160600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20230711 | 160500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20230711 | 160400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 24389 |
| 153 | 20230711 | 160300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20230711 | 160200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20230711 | 160100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20230711 | 160000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20230711 | 155900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20230711 | 155800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20230711 | 155700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20230711 | 155600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20230711 | 155500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20230711 | 155400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20230711 | 155300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20230711 | 155200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20230711 | 155100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20230711 | 155000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20230711 | 154900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20230711 | 154800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20230711 | 154700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20230711 | 154600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20230711 | 154500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20230711 | 154400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20230711 | 154300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20230711 | 154200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20230711 | 154100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20230711 | 154000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20230711 | 153900 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20230711 | 153800 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20230711 | 153700 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20230711 | 153600 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20230711 | 153500 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20230711 | 153400 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 24389 |
| 183 | 20230711 | 153300 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20230711 | 153200 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20230711 | 153100 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20230711 | 153000 | 2521081825 | 3350 | 3350 | 3350 | 3350 | 24389 |
| 187 | 20230711 | 152900 | 2439378675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20230711 | 152800 | 2439378675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20230711 | 152700 | 2439378675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20230711 | 152600 | 2439378675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20230711 | 152500 | 2439378675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20230711 | 152400 | 2439378675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20230711 | 152300 | 2439378675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20230711 | 152200 | 2439378675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20230711 | 152100 | 2439378675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20230711 | 152000 | 2439378675 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20230711 | 151900 | 2439378675 | 3350 | 3350 | 3350 | 3345 | 2916 |
| 198 | 20230711 | 151800 | 2429617380 | 3345 | 3350 | 3350 | 3345 | 2660 |
| 199 | 20230711 | 151700 | 2420714275 | 3350 | 3350 | 3350 | 3345 | 4201 |
| 200 | 20230711 | 151600 | 2406649215 | 3350 | 3345 | 3350 | 3345 | 2222 |
| 201 | 20230711 | 151500 | 2399211595 | 3350 | 3345 | 3350 | 3340 | 2457 |
| 202 | 20230711 | 151400 | 2390995425 | 3345 | 3340 | 3345 | 3340 | 7924 |
| 203 | 20230711 | 151300 | 2364504220 | 3340 | 3345 | 3345 | 3335 | 13735 |
| 204 | 20230711 | 151200 | 2318676615 | 3340 | 3345 | 3345 | 3340 | 4535 |
| 205 | 20230711 | 151100 | 2303528460 | 3345 | 3345 | 3345 | 3345 | 190 |
| 206 | 20230711 | 151000 | 2302892910 | 3345 | 3340 | 3345 | 3335 | 2055 |
| 207 | 20230711 | 150900 | 2296031435 | 3345 | 3350 | 3350 | 3340 | 1609 |
| 208 | 20230711 | 150800 | 2290648635 | 3350 | 3345 | 3350 | 3330 | 14817 |
| 209 | 20230711 | 150700 | 2241144335 | 3345 | 3340 | 3345 | 3335 | 9751 |
| 210 | 20230711 | 150600 | 2208562420 | 3340 | 3340 | 3340 | 3335 | 3658 |
| 211 | 20230711 | 150500 | 2196348750 | 3340 | 3340 | 3340 | 3340 | 2103 |
| 212 | 20230711 | 150400 | 2189324730 | 3330 | 3335 | 3340 | 3325 | 20237 |
| 213 | 20230711 | 150300 | 2121844770 | 3335 | 3330 | 3335 | 3320 | 7000 |
| 214 | 20230711 | 150200 | 2098551825 | 3335 | 3335 | 3335 | 3330 | 2975 |
| 215 | 20230711 | 150100 | 2088642080 | 3335 | 3335 | 3335 | 3330 | 559 |
| 216 | 20230711 | 150000 | 2086778565 | 3335 | 3325 | 3335 | 3325 | 34390 |
| 217 | 20230711 | 145900 | 1972323835 | 3325 | 3325 | 3325 | 3320 | 789 |
| 218 | 20230711 | 145800 | 1969700935 | 3325 | 3330 | 3330 | 3325 | 1349 |
| 219 | 20230711 | 145700 | 1965214890 | 3330 | 3325 | 3330 | 3320 | 14312 |
| 220 | 20230711 | 145600 | 1917618980 | 3325 | 3315 | 3325 | 3315 | 8182 |
| 221 | 20230711 | 145500 | 1890457240 | 3320 | 3320 | 3320 | 3320 | 564 |
| 222 | 20230711 | 145400 | 1888584760 | 3320 | 3315 | 3320 | 3315 | 3947 |
| 223 | 20230711 | 145300 | 1875495200 | 3315 | 3315 | 3315 | 3310 | 259 |
| 224 | 20230711 | 145200 | 1874637615 | 3315 | 3315 | 3315 | 3315 | 1120 |
| 225 | 20230711 | 145100 | 1870924815 | 3315 | 3315 | 3315 | 3310 | 884 |
| 226 | 20230711 | 145000 | 1867995255 | 3315 | 3310 | 3315 | 3310 | 1003 |
| 227 | 20230711 | 144900 | 1864671810 | 3315 | 3315 | 3315 | 3305 | 1582 |
| 228 | 20230711 | 144800 | 1859427490 | 3315 | 3300 | 3315 | 3300 | 75 |
| 229 | 20230711 | 144700 | 1859178880 | 3305 | 3315 | 3315 | 3305 | 3415 |
| 230 | 20230711 | 144600 | 1847890085 | 3310 | 3310 | 3310 | 3310 | 47 |
| 231 | 20230711 | 144500 | 1847734515 | 3315 | 3305 | 3315 | 3305 | 739 |
| 232 | 20230711 | 144400 | 1845290920 | 3310 | 3310 | 3310 | 3310 | 583 |
| 233 | 20230711 | 144300 | 1843361190 | 3310 | 3310 | 3310 | 3310 | 8 |
| 234 | 20230711 | 144200 | 1843334710 | 3310 | 3310 | 3310 | 3310 | 883 |
| 235 | 20230711 | 144100 | 1840411980 | 3310 | 3310 | 3310 | 3310 | 820 |
| 236 | 20230711 | 144000 | 1837697780 | 3310 | 3305 | 3310 | 3305 | 122 |
| 237 | 20230711 | 143900 | 1837294065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20230711 | 143800 | 1837294065 | 3305 | 3305 | 3305 | 3305 | 1322 |
| 239 | 20230711 | 143700 | 1832924855 | 3305 | 3305 | 3305 | 3305 | 443 |
| 240 | 20230711 | 143600 | 1831460740 | 3305 | 3310 | 3310 | 3305 | 794 |
| 241 | 20230711 | 143500 | 1828835940 | 3305 | 3305 | 3305 | 3305 | 272 |
| 242 | 20230711 | 143400 | 1827936980 | 3305 | 3305 | 3305 | 3305 | 145 |
| 243 | 20230711 | 143300 | 1827457755 | 3305 | 3305 | 3305 | 3305 | 456 |
| 244 | 20230711 | 143200 | 1825950675 | 3305 | 3305 | 3310 | 3305 | 710 |
| 245 | 20230711 | 143100 | 1823604090 | 3310 | 3310 | 3310 | 3310 | 925 |
| 246 | 20230711 | 143000 | 1820542340 | 3300 | 3315 | 3315 | 3300 | 2190 |
| 247 | 20230711 | 142900 | 1813305485 | 3320 | 3305 | 3325 | 3305 | 14002 |
| 248 | 20230711 | 142800 | 1766849110 | 3305 | 3300 | 3305 | 3300 | 287 |
| 249 | 20230711 | 142700 | 1765901935 | 3300 | 3300 | 3300 | 3300 | 323 |
| 250 | 20230711 | 142600 | 1764836035 | 3300 | 3305 | 3305 | 3300 | 1067 |
| 251 | 20230711 | 142500 | 1761314930 | 3300 | 3300 | 3300 | 3300 | 10 |
| 252 | 20230711 | 142400 | 1761281930 | 3305 | 3305 | 3305 | 3305 | 3 |
| 253 | 20230711 | 142300 | 1761272015 | 3305 | 3300 | 3305 | 3300 | 808 |
| 254 | 20230711 | 142200 | 1758605590 | 3295 | 3295 | 3295 | 3295 | 1154 |
| 255 | 20230711 | 142100 | 1754803160 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20230711 | 142000 | 1754803160 | 3295 | 3295 | 3295 | 3295 | 5 |
| 257 | 20230711 | 141900 | 1754786685 | 3295 | 3295 | 3295 | 3295 | 601 |
| 258 | 20230711 | 141800 | 1752806390 | 3295 | 3305 | 3305 | 3295 | 824 |
| 259 | 20230711 | 141700 | 1750091180 | 3305 | 3295 | 3305 | 3295 | 5 |
| 260 | 20230711 | 141600 | 1750074675 | 3295 | 3295 | 3295 | 3295 | 150 |
| 261 | 20230711 | 141500 | 1749580425 | 3295 | 3295 | 3295 | 3295 | 3303 |
| 262 | 20230711 | 141400 | 1738697040 | 3295 | 3295 | 3295 | 3295 | 9 |
| 263 | 20230711 | 141300 | 1738667385 | 3295 | 3295 | 3300 | 3295 | 879 |
| 264 | 20230711 | 141200 | 1735771075 | 3300 | 3295 | 3300 | 3295 | 300 |
| 265 | 20230711 | 141100 | 1734781575 | 3295 | 3295 | 3295 | 3295 | 1106 |
| 266 | 20230711 | 141000 | 1731137305 | 3295 | 3300 | 3300 | 3290 | 3108 |
| 267 | 20230711 | 140900 | 1720896675 | 3310 | 3300 | 3310 | 3300 | 132 |
| 268 | 20230711 | 140800 | 1720460755 | 3310 | 3300 | 3310 | 3300 | 163 |
| 269 | 20230711 | 140700 | 1719922755 | 3300 | 3305 | 3305 | 3300 | 1522 |
| 270 | 20230711 | 140600 | 1714899895 | 3310 | 3305 | 3310 | 3300 | 366 |
| 271 | 20230711 | 140500 | 1713690340 | 3300 | 3310 | 3310 | 3295 | 1163 |
| 272 | 20230711 | 140400 | 1709852125 | 3310 | 3300 | 3310 | 3300 | 116 |
| 273 | 20230711 | 140300 | 1709468200 | 3300 | 3300 | 3300 | 3300 | 2601 |
| 274 | 20230711 | 140200 | 1700884900 | 3300 | 3295 | 3300 | 3295 | 411 |
| 275 | 20230711 | 140100 | 1699530650 | 3295 | 3295 | 3295 | 3295 | 2870 |
| 276 | 20230711 | 140000 | 1690074000 | 3295 | 3295 | 3295 | 3295 | 13 |
| 277 | 20230711 | 135900 | 1690031165 | 3290 | 3290 | 3290 | 3290 | 1636 |
| 278 | 20230711 | 135800 | 1684648725 | 3290 | 3290 | 3295 | 3290 | 400 |
| 279 | 20230711 | 135700 | 1683332490 | 3290 | 3290 | 3290 | 3290 | 1 |
| 280 | 20230711 | 135600 | 1683329200 | 3295 | 3295 | 3295 | 3295 | 1183 |
| 281 | 20230711 | 135500 | 1679431215 | 3295 | 3290 | 3295 | 3290 | 70 |
| 282 | 20230711 | 135400 | 1679200865 | 3295 | 3290 | 3295 | 3290 | 89 |
| 283 | 20230711 | 135300 | 1678908015 | 3290 | 3290 | 3290 | 3290 | 3243 |
| 284 | 20230711 | 135200 | 1668238545 | 3295 | 3295 | 3295 | 3295 | 4 |
| 285 | 20230711 | 135100 | 1668225365 | 3295 | 3295 | 3295 | 3295 | 7 |
| 286 | 20230711 | 135000 | 1668202300 | 3295 | 3295 | 3295 | 3295 | 50 |
| 287 | 20230711 | 134900 | 1668037550 | 3295 | 3290 | 3295 | 3290 | 1273 |
| 288 | 20230711 | 134800 | 1663848780 | 3295 | 3295 | 3295 | 3290 | 2601 |
| 289 | 20230711 | 134700 | 1655291400 | 3290 | 3290 | 3290 | 3290 | 440 |
| 290 | 20230711 | 134600 | 1653843800 | 3290 | 3290 | 3290 | 3290 | 412 |
| 291 | 20230711 | 134500 | 1652488320 | 3290 | 3290 | 3295 | 3290 | 11171 |
| 292 | 20230711 | 134400 | 1615735660 | 3295 | 3295 | 3295 | 3295 | 4 |
| 293 | 20230711 | 134300 | 1615722480 | 3295 | 3295 | 3295 | 3290 | 135 |
| 294 | 20230711 | 134200 | 1615278080 | 3295 | 3295 | 3295 | 3295 | 104 |
| 295 | 20230711 | 134100 | 1614935400 | 3290 | 3295 | 3295 | 3290 | 1379 |
| 296 | 20230711 | 134000 | 1610397900 | 3295 | 3295 | 3295 | 3295 | 705 |
| 297 | 20230711 | 133900 | 1608074925 | 3295 | 3295 | 3300 | 3295 | 980 |
| 298 | 20230711 | 133800 | 1604845815 | 3300 | 3295 | 3300 | 3295 | 11 |
| 299 | 20230711 | 133700 | 1604809545 | 3295 | 3300 | 3300 | 3295 | 118 |
| 300 | 20230711 | 133600 | 1604420155 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20230711 | 133500 | 1604420155 | 3300 | 3300 | 3300 | 3300 | 150 |
| 302 | 20230711 | 133400 | 1603925155 | 3300 | 3295 | 3300 | 3295 | 211 |
| 303 | 20230711 | 133300 | 1603229905 | 3300 | 3300 | 3300 | 3300 | 10 |
| 304 | 20230711 | 133200 | 1603196905 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20230711 | 133100 | 1603196905 | 3300 | 3305 | 3305 | 3300 | 3 |
| 306 | 20230711 | 133000 | 1603187000 | 3310 | 3300 | 3310 | 3300 | 4655 |
| 307 | 20230711 | 132900 | 1587819630 | 3300 | 3295 | 3300 | 3290 | 7661 |
| 308 | 20230711 | 132800 | 1562608525 | 3295 | 3295 | 3295 | 3295 | 734 |
| 309 | 20230711 | 132700 | 1560189995 | 3295 | 3295 | 3295 | 3295 | 3354 |
| 310 | 20230711 | 132600 | 1549138565 | 3295 | 3295 | 3295 | 3295 | 68 |
| 311 | 20230711 | 132500 | 1548914505 | 3300 | 3300 | 3300 | 3295 | 313 |
| 312 | 20230711 | 132400 | 1547882965 | 3300 | 3300 | 3300 | 3300 | 455 |
| 313 | 20230711 | 132300 | 1546381465 | 3300 | 3300 | 3300 | 3300 | 10 |
| 314 | 20230711 | 132200 | 1546348465 | 3295 | 3295 | 3295 | 3295 | 0 |
| 315 | 20230711 | 132100 | 1546348465 | 3295 | 3300 | 3300 | 3295 | 1119 |
| 316 | 20230711 | 132000 | 1542660835 | 3300 | 3300 | 3300 | 3300 | 7451 |
| 317 | 20230711 | 131900 | 1518072535 | 3305 | 3305 | 3305 | 3305 | 351 |
| 318 | 20230711 | 131800 | 1516912480 | 3305 | 3305 | 3305 | 3305 | 1014 |
| 319 | 20230711 | 131700 | 1513561210 | 3310 | 3310 | 3310 | 3310 | 1692 |
| 320 | 20230711 | 131600 | 1507960690 | 3310 | 3310 | 3310 | 3310 | 2 |
| 321 | 20230711 | 131500 | 1507954070 | 3305 | 3305 | 3305 | 3305 | 540 |
| 322 | 20230711 | 131400 | 1506169370 | 3305 | 3305 | 3305 | 3300 | 4200 |
| 323 | 20230711 | 131300 | 1492294825 | 3305 | 3310 | 3310 | 3305 | 1352 |
| 324 | 20230711 | 131200 | 1487821210 | 3310 | 3305 | 3310 | 3305 | 1407 |
| 325 | 20230711 | 131100 | 1483164800 | 3310 | 3315 | 3315 | 3310 | 2895 |
| 326 | 20230711 | 131000 | 1473578700 | 3310 | 3310 | 3310 | 3310 | 10 |
| 327 | 20230711 | 130900 | 1473545600 | 3310 | 3310 | 3310 | 3310 | 84 |
| 328 | 20230711 | 130800 | 1473267560 | 3310 | 3305 | 3310 | 3305 | 1286 |
| 329 | 20230711 | 130700 | 1469010980 | 3305 | 3305 | 3305 | 3305 | 200 |
| 330 | 20230711 | 130600 | 1468349980 | 3305 | 3305 | 3305 | 3305 | 58 |
| 331 | 20230711 | 130500 | 1468158290 | 3305 | 3300 | 3305 | 3300 | 660 |
| 332 | 20230711 | 130400 | 1465978080 | 3300 | 3300 | 3300 | 3300 | 0 |
| 333 | 20230711 | 130300 | 1465978080 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20230711 | 130200 | 1465978080 | 3300 | 3310 | 3310 | 3300 | 1502 |
| 335 | 20230711 | 130100 | 1461014270 | 3310 | 3310 | 3310 | 3310 | 305 |
| 336 | 20230711 | 130000 | 1460004720 | 3310 | 3305 | 3310 | 3305 | 2725 |
| 337 | 20230711 | 125900 | 1450993190 | 3310 | 3310 | 3310 | 3310 | 31 |
| 338 | 20230711 | 125800 | 1450890580 | 3310 | 3310 | 3310 | 3310 | 145 |
| 339 | 20230711 | 125700 | 1450410630 | 3310 | 3310 | 3310 | 3310 | 154 |
| 340 | 20230711 | 125600 | 1449900890 | 3310 | 3310 | 3310 | 3310 | 889 |
| 341 | 20230711 | 125500 | 1446958300 | 3305 | 3310 | 3310 | 3305 | 1111 |
| 342 | 20230711 | 125400 | 1443285890 | 3310 | 3310 | 3310 | 3310 | 55 |
| 343 | 20230711 | 125300 | 1443103840 | 3310 | 3310 | 3310 | 3310 | 1245 |
| 344 | 20230711 | 125200 | 1438982890 | 3310 | 3315 | 3315 | 3310 | 1980 |
| 345 | 20230711 | 125100 | 1432428940 | 3310 | 3310 | 3315 | 3310 | 21 |
| 346 | 20230711 | 125000 | 1432359405 | 3310 | 3310 | 3310 | 3305 | 1123 |
| 347 | 20230711 | 124900 | 1428642350 | 3310 | 3315 | 3315 | 3310 | 940 |
| 348 | 20230711 | 124800 | 1425530935 | 3315 | 3310 | 3315 | 3310 | 6 |
| 349 | 20230711 | 124700 | 1425511050 | 3315 | 3315 | 3315 | 3310 | 174 |
| 350 | 20230711 | 124600 | 1424935035 | 3315 | 3310 | 3315 | 3310 | 23 |
| 351 | 20230711 | 124500 | 1424858900 | 3310 | 3310 | 3310 | 3310 | 1350 |
| 352 | 20230711 | 124400 | 1420390400 | 3310 | 3310 | 3310 | 3310 | 1370 |
| 353 | 20230711 | 124300 | 1415855700 | 3310 | 3310 | 3310 | 3310 | 4115 |
| 354 | 20230711 | 124200 | 1402235050 | 3310 | 3310 | 3310 | 3310 | 1022 |
| 355 | 20230711 | 124100 | 1398852230 | 3310 | 3310 | 3310 | 3310 | 10 |
| 356 | 20230711 | 124000 | 1398819130 | 3310 | 3305 | 3310 | 3305 | 82 |
| 357 | 20230711 | 123900 | 1398548000 | 3310 | 3310 | 3310 | 3310 | 0 |
| 358 | 20230711 | 123800 | 1398548000 | 3310 | 3305 | 3310 | 3305 | 210 |
| 359 | 20230711 | 123700 | 1397852950 | 3305 | 3310 | 3310 | 3305 | 301 |
| 360 | 20230711 | 123600 | 1396857975 | 3310 | 3310 | 3310 | 3310 | 65 |
| 361 | 20230711 | 123500 | 1396642825 | 3310 | 3310 | 3310 | 3310 | 541 |
| 362 | 20230711 | 123400 | 1394852115 | 3310 | 3305 | 3310 | 3305 | 888 |
| 363 | 20230711 | 123300 | 1391915585 | 3305 | 3305 | 3305 | 3305 | 0 |
| 364 | 20230711 | 123200 | 1391915585 | 3305 | 3305 | 3305 | 3305 | 1153 |
| 365 | 20230711 | 123100 | 1388104920 | 3305 | 3305 | 3305 | 3305 | 0 |
| 366 | 20230711 | 123000 | 1388104920 | 3305 | 3305 | 3305 | 3305 | 590 |
| 367 | 20230711 | 122900 | 1386154970 | 3305 | 3305 | 3305 | 3305 | 555 |
| 368 | 20230711 | 122800 | 1384320695 | 3305 | 3305 | 3305 | 3305 | 20 |
| 369 | 20230711 | 122700 | 1384254595 | 3310 | 3310 | 3310 | 3310 | 146 |
| 370 | 20230711 | 122600 | 1383771335 | 3310 | 3305 | 3310 | 3305 | 205 |
| 371 | 20230711 | 122500 | 1383093785 | 3305 | 3310 | 3310 | 3305 | 502 |
| 372 | 20230711 | 122400 | 1381434665 | 3310 | 3310 | 3310 | 3310 | 1153 |
| 373 | 20230711 | 122300 | 1377618235 | 3310 | 3310 | 3310 | 3310 | 511 |
| 374 | 20230711 | 122200 | 1375926825 | 3310 | 3310 | 3310 | 3310 | 312 |
| 375 | 20230711 | 122100 | 1374894105 | 3310 | 3310 | 3310 | 3310 | 600 |
| 376 | 20230711 | 122000 | 1372908105 | 3315 | 3315 | 3315 | 3315 | 337 |
| 377 | 20230711 | 121900 | 1371790950 | 3315 | 3315 | 3315 | 3315 | 402 |
| 378 | 20230711 | 121800 | 1370458320 | 3315 | 3315 | 3315 | 3315 | 100 |
| 379 | 20230711 | 121700 | 1370126820 | 3315 | 3315 | 3315 | 3315 | 948 |
| 380 | 20230711 | 121600 | 1366984200 | 3315 | 3315 | 3315 | 3315 | 1081 |
| 381 | 20230711 | 121500 | 1363400685 | 3315 | 3320 | 3320 | 3315 | 19268 |
| 382 | 20230711 | 121400 | 1299430955 | 3320 | 3320 | 3320 | 3320 | 10504 |
| 383 | 20230711 | 121300 | 1264557675 | 3315 | 3315 | 3315 | 3315 | 274 |
| 384 | 20230711 | 121200 | 1263649365 | 3315 | 3315 | 3315 | 3315 | 7931 |
| 385 | 20230711 | 121100 | 1237358100 | 3315 | 3310 | 3315 | 3310 | 2912 |
| 386 | 20230711 | 121000 | 1227716880 | 3310 | 3310 | 3310 | 3310 | 1 |
| 387 | 20230711 | 120900 | 1227713570 | 3310 | 3310 | 3310 | 3310 | 14 |
| 388 | 20230711 | 120800 | 1227667230 | 3305 | 3305 | 3305 | 3305 | 69 |
| 389 | 20230711 | 120700 | 1227439185 | 3305 | 3305 | 3305 | 3305 | 231 |
| 390 | 20230711 | 120600 | 1226675730 | 3305 | 3305 | 3305 | 3305 | 69 |
| 391 | 20230711 | 120500 | 1226447685 | 3305 | 3300 | 3310 | 3300 | 2305 |
| 392 | 20230711 | 120400 | 1218835270 | 3310 | 3310 | 3310 | 3300 | 380 |
| 393 | 20230711 | 120300 | 1217578070 | 3310 | 3305 | 3310 | 3300 | 1787 |
| 394 | 20230711 | 120200 | 1211667160 | 3305 | 3305 | 3315 | 3305 | 916 |
| 395 | 20230711 | 120100 | 1208639150 | 3310 | 3305 | 3310 | 3300 | 1998 |
| 396 | 20230711 | 120000 | 1202039085 | 3305 | 3310 | 3310 | 3305 | 2969 |
| 397 | 20230711 | 115900 | 1192221465 | 3310 | 3305 | 3310 | 3305 | 4558 |
| 398 | 20230711 | 115800 | 1177139255 | 3310 | 3310 | 3310 | 3305 | 486 |
| 399 | 20230711 | 115700 | 1175532370 | 3305 | 3305 | 3310 | 3305 | 2005 |
| 400 | 20230711 | 115600 | 1168904740 | 3310 | 3310 | 3310 | 3305 | 303 |
| 401 | 20230711 | 115500 | 1167902355 | 3310 | 3310 | 3310 | 3310 | 749 |
| 402 | 20230711 | 115400 | 1165423165 | 3310 | 3310 | 3310 | 3310 | 1379 |
| 403 | 20230711 | 115300 | 1160858675 | 3315 | 3310 | 3315 | 3310 | 1364 |
| 404 | 20230711 | 115200 | 1156343585 | 3310 | 3310 | 3310 | 3305 | 1140 |
| 405 | 20230711 | 115100 | 1152570685 | 3310 | 3305 | 3310 | 3305 | 36 |
| 406 | 20230711 | 115000 | 1152451600 | 3305 | 3305 | 3310 | 3305 | 1022 |
| 407 | 20230711 | 114900 | 1149073785 | 3305 | 3305 | 3310 | 3305 | 492 |
| 408 | 20230711 | 114800 | 1147447620 | 3305 | 3305 | 3305 | 3305 | 778 |
| 409 | 20230711 | 114700 | 1144876330 | 3310 | 3310 | 3310 | 3310 | 172 |
| 410 | 20230711 | 114600 | 1144307010 | 3310 | 3305 | 3310 | 3305 | 198 |
| 411 | 20230711 | 114500 | 1143652515 | 3305 | 3310 | 3310 | 3305 | 663 |
| 412 | 20230711 | 114400 | 1141460190 | 3310 | 3315 | 3315 | 3310 | 2998 |
| 413 | 20230711 | 114300 | 1131535200 | 3315 | 3315 | 3315 | 3315 | 1029 |
| 414 | 20230711 | 114200 | 1128124065 | 3315 | 3315 | 3315 | 3315 | 35 |
| 415 | 20230711 | 114100 | 1128008040 | 3315 | 3315 | 3315 | 3310 | 1722 |
| 416 | 20230711 | 114000 | 1122304610 | 3310 | 3310 | 3310 | 3310 | 979 |
| 417 | 20230711 | 113900 | 1119064120 | 3310 | 3310 | 3310 | 3310 | 1659 |
| 418 | 20230711 | 113800 | 1113572830 | 3315 | 3315 | 3315 | 3310 | 70 |
| 419 | 20230711 | 113700 | 1113340830 | 3315 | 3315 | 3315 | 3315 | 22 |
| 420 | 20230711 | 113600 | 1113267900 | 3315 | 3310 | 3315 | 3310 | 164 |
| 421 | 20230711 | 113500 | 1112725055 | 3315 | 3310 | 3315 | 3310 | 521 |
| 422 | 20230711 | 113400 | 1110999440 | 3315 | 3310 | 3315 | 3310 | 250 |
| 423 | 20230711 | 113300 | 1110171635 | 3310 | 3315 | 3315 | 3310 | 583 |
| 424 | 20230711 | 113200 | 1108241300 | 3315 | 3315 | 3315 | 3310 | 435 |
| 425 | 20230711 | 113100 | 1106800850 | 3315 | 3315 | 3315 | 3315 | 22 |
| 426 | 20230711 | 113000 | 1106727920 | 3310 | 3315 | 3315 | 3310 | 1381 |
| 427 | 20230711 | 112900 | 1102155810 | 3315 | 3310 | 3315 | 3310 | 511 |
| 428 | 20230711 | 112800 | 1100464295 | 3315 | 3310 | 3315 | 3310 | 1553 |
| 429 | 20230711 | 112700 | 1095318255 | 3310 | 3310 | 3310 | 3305 | 1595 |
| 430 | 20230711 | 112600 | 1090043865 | 3310 | 3310 | 3310 | 3310 | 1530 |
| 431 | 20230711 | 112500 | 1084979565 | 3310 | 3310 | 3310 | 3310 | 501 |
| 432 | 20230711 | 112400 | 1083321255 | 3300 | 3300 | 3300 | 3300 | 0 |
| 433 | 20230711 | 112300 | 1083321255 | 3300 | 3300 | 3300 | 3300 | 1001 |
| 434 | 20230711 | 112200 | 1080017955 | 3310 | 3310 | 3310 | 3310 | 5018 |
| 435 | 20230711 | 112100 | 1063408375 | 3310 | 3305 | 3310 | 3305 | 5028 |
| 436 | 20230711 | 112000 | 1046770835 | 3305 | 3305 | 3305 | 3300 | 871 |
| 437 | 20230711 | 111900 | 1043896375 | 3305 | 3305 | 3305 | 3305 | 195 |
| 438 | 20230711 | 111800 | 1043251900 | 3305 | 3305 | 3305 | 3305 | 3646 |
| 439 | 20230711 | 111700 | 1031201870 | 3305 | 3300 | 3305 | 3300 | 151 |
| 440 | 20230711 | 111600 | 1030703465 | 3300 | 3300 | 3300 | 3300 | 700 |
| 441 | 20230711 | 111500 | 1028393465 | 3300 | 3295 | 3300 | 3295 | 212 |
| 442 | 20230711 | 111400 | 1027694715 | 3295 | 3300 | 3300 | 3295 | 151 |
| 443 | 20230711 | 111300 | 1027197065 | 3300 | 3300 | 3300 | 3295 | 1110 |
| 444 | 20230711 | 111200 | 1023537520 | 3300 | 3295 | 3300 | 3295 | 802 |
| 445 | 20230711 | 111100 | 1020894825 | 3295 | 3300 | 3300 | 3295 | 29 |
| 446 | 20230711 | 111000 | 1020799140 | 3300 | 3295 | 3300 | 3295 | 561 |
| 447 | 20230711 | 110900 | 1018950535 | 3295 | 3295 | 3295 | 3290 | 640 |
| 448 | 20230711 | 110800 | 1016843250 | 3290 | 3295 | 3295 | 3290 | 274 |
| 449 | 20230711 | 110700 | 1015940425 | 3290 | 3300 | 3300 | 3290 | 1230 |
| 450 | 20230711 | 110600 | 1011886575 | 3295 | 3295 | 3295 | 3295 | 274 |
| 451 | 20230711 | 110500 | 1010983745 | 3295 | 3305 | 3305 | 3295 | 2823 |
| 452 | 20230711 | 110400 | 1001673870 | 3305 | 3305 | 3305 | 3305 | 34 |
| 453 | 20230711 | 110300 | 1001561500 | 3300 | 3300 | 3300 | 3300 | 2177 |
| 454 | 20230711 | 110200 | 994377400 | 3295 | 3300 | 3300 | 3295 | 442 |
| 455 | 20230711 | 110100 | 992920895 | 3305 | 3290 | 3305 | 3290 | 56 |
| 456 | 20230711 | 110000 | 992736340 | 3290 | 3295 | 3300 | 3290 | 2448 |
| 457 | 20230711 | 105900 | 984672795 | 3295 | 3290 | 3300 | 3290 | 3324 |
| 458 | 20230711 | 105800 | 973711590 | 3295 | 3300 | 3300 | 3295 | 247 |
| 459 | 20230711 | 105700 | 972897620 | 3300 | 3300 | 3300 | 3295 | 203 |
| 460 | 20230711 | 105600 | 972227770 | 3300 | 3300 | 3300 | 3300 | 1237 |
| 461 | 20230711 | 105500 | 968145670 | 3300 | 3300 | 3300 | 3300 | 34 |
| 462 | 20230711 | 105400 | 968033470 | 3305 | 3300 | 3305 | 3300 | 1653 |
| 463 | 20230711 | 105300 | 962578465 | 3300 | 3300 | 3305 | 3300 | 1531 |
| 464 | 20230711 | 105200 | 957526060 | 3290 | 3290 | 3290 | 3285 | 1395 |
| 465 | 20230711 | 105100 | 952936780 | 3290 | 3290 | 3290 | 3285 | 2268 |
| 466 | 20230711 | 105000 | 945485060 | 3290 | 3290 | 3290 | 3285 | 408 |
| 467 | 20230711 | 104900 | 944142990 | 3290 | 3290 | 3290 | 3290 | 493 |
| 468 | 20230711 | 104800 | 942521020 | 3290 | 3285 | 3290 | 3285 | 492 |
| 469 | 20230711 | 104700 | 940904630 | 3285 | 3290 | 3290 | 3285 | 1877 |
| 470 | 20230711 | 104600 | 934738430 | 3290 | 3290 | 3290 | 3290 | 629 |
| 471 | 20230711 | 104500 | 932669020 | 3290 | 3290 | 3290 | 3285 | 1185 |
| 472 | 20230711 | 104400 | 928774125 | 3290 | 3290 | 3290 | 3285 | 5049 |
| 473 | 20230711 | 104300 | 912187930 | 3290 | 3290 | 3290 | 3285 | 1056 |
| 474 | 20230711 | 104200 | 908713695 | 3290 | 3290 | 3290 | 3285 | 2161 |
| 475 | 20230711 | 104100 | 901613550 | 3290 | 3295 | 3295 | 3290 | 11720 |
| 476 | 20230711 | 104000 | 863054725 | 3295 | 3295 | 3300 | 3290 | 62 |
| 477 | 20230711 | 103900 | 862850425 | 3295 | 3290 | 3295 | 3290 | 159 |
| 478 | 20230711 | 103800 | 862326685 | 3295 | 3300 | 3300 | 3295 | 3458 |
| 479 | 20230711 | 103700 | 850931470 | 3300 | 3295 | 3300 | 3295 | 676 |
| 480 | 20230711 | 103600 | 848703435 | 3300 | 3300 | 3300 | 3300 | 155 |
| 481 | 20230711 | 103500 | 848191935 | 3295 | 3305 | 3305 | 3295 | 7482 |
| 482 | 20230711 | 103400 | 823490880 | 3305 | 3305 | 3310 | 3305 | 133 |
| 483 | 20230711 | 103300 | 823051065 | 3305 | 3305 | 3310 | 3305 | 1104 |
| 484 | 20230711 | 103200 | 819402175 | 3305 | 3310 | 3310 | 3305 | 241 |
| 485 | 20230711 | 103100 | 818605535 | 3305 | 3310 | 3310 | 3305 | 929 |
| 486 | 20230711 | 103000 | 815535020 | 3305 | 3310 | 3310 | 3305 | 1001 |
| 487 | 20230711 | 102900 | 812226215 | 3310 | 3310 | 3315 | 3305 | 893 |
| 488 | 20230711 | 102800 | 809273575 | 3315 | 3310 | 3315 | 3310 | 560 |
| 489 | 20230711 | 102700 | 807417225 | 3305 | 3315 | 3315 | 3305 | 197 |
| 490 | 20230711 | 102600 | 806764970 | 3305 | 3320 | 3320 | 3305 | 965 |
| 491 | 20230711 | 102500 | 803570735 | 3320 | 3315 | 3320 | 3315 | 431 |
| 492 | 20230711 | 102400 | 802141865 | 3315 | 3320 | 3320 | 3315 | 4376 |
| 493 | 20230711 | 102300 | 787626430 | 3320 | 3315 | 3320 | 3310 | 1462 |
| 494 | 20230711 | 102200 | 782780470 | 3315 | 3310 | 3315 | 3310 | 990 |
| 495 | 20230711 | 102100 | 779503520 | 3315 | 3315 | 3315 | 3310 | 2217 |
| 496 | 20230711 | 102000 | 772164990 | 3310 | 3315 | 3315 | 3310 | 613 |
| 497 | 20230711 | 101900 | 770132925 | 3315 | 3315 | 3315 | 3315 | 1821 |
| 498 | 20230711 | 101800 | 764096310 | 3315 | 3310 | 3315 | 3310 | 279 |
| 499 | 20230711 | 101700 | 763171575 | 3315 | 3315 | 3315 | 3310 | 7377 |
| 500 | 20230711 | 101600 | 738717820 | 3310 | 3310 | 3315 | 3310 | 1128 |
| 501 | 20230711 | 101500 | 734984025 | 3305 | 3310 | 3315 | 3305 | 447 |
| 502 | 20230711 | 101400 | 733504350 | 3310 | 3310 | 3310 | 3310 | 854 |
| 503 | 20230711 | 101300 | 730677610 | 3310 | 3310 | 3310 | 3305 | 341 |
| 504 | 20230711 | 101200 | 729549160 | 3310 | 3310 | 3310 | 3305 | 523 |
| 505 | 20230711 | 101100 | 727818905 | 3310 | 3310 | 3310 | 3310 | 652 |
| 506 | 20230711 | 101000 | 725660785 | 3310 | 3310 | 3315 | 3310 | 1177 |
| 507 | 20230711 | 100900 | 721763305 | 3310 | 3310 | 3310 | 3305 | 529 |
| 508 | 20230711 | 100800 | 720014265 | 3315 | 3315 | 3315 | 3305 | 362 |
| 509 | 20230711 | 100700 | 718816145 | 3315 | 3310 | 3315 | 3310 | 395 |
| 510 | 20230711 | 100600 | 717508530 | 3310 | 3315 | 3320 | 3310 | 3248 |
| 511 | 20230711 | 100500 | 706750705 | 3315 | 3310 | 3315 | 3310 | 27 |
| 512 | 20230711 | 100400 | 706661225 | 3315 | 3310 | 3315 | 3310 | 483 |
| 513 | 20230711 | 100300 | 705060215 | 3315 | 3310 | 3315 | 3310 | 231 |
| 514 | 20230711 | 100200 | 704295455 | 3310 | 3310 | 3315 | 3310 | 1133 |
| 515 | 20230711 | 100100 | 700545070 | 3310 | 3310 | 3315 | 3310 | 3586 |
| 516 | 20230711 | 100000 | 688664855 | 3310 | 3310 | 3315 | 3310 | 6195 |
| 517 | 20230711 | 095900 | 668159300 | 3315 | 3310 | 3315 | 3310 | 2498 |
| 518 | 20230711 | 095800 | 659881180 | 3310 | 3310 | 3310 | 3300 | 517 |
| 519 | 20230711 | 095700 | 658171700 | 3300 | 3315 | 3315 | 3300 | 15102 |
| 520 | 20230711 | 095600 | 608306500 | 3315 | 3315 | 3315 | 3310 | 1562 |
| 521 | 20230711 | 095500 | 603129625 | 3315 | 3305 | 3315 | 3305 | 2000 |
| 522 | 20230711 | 095400 | 596510480 | 3305 | 3315 | 3315 | 3305 | 1403 |
| 523 | 20230711 | 095300 | 591867415 | 3315 | 3315 | 3315 | 3315 | 206 |
| 524 | 20230711 | 095200 | 591184525 | 3315 | 3310 | 3315 | 3310 | 391 |
| 525 | 20230711 | 095100 | 589888445 | 3310 | 3310 | 3310 | 3310 | 418 |
| 526 | 20230711 | 095000 | 588504865 | 3310 | 3315 | 3315 | 3310 | 5446 |
| 527 | 20230711 | 094900 | 570465540 | 3315 | 3320 | 3320 | 3315 | 2906 |
| 528 | 20230711 | 094800 | 560828065 | 3320 | 3320 | 3320 | 3315 | 77 |
| 529 | 20230711 | 094700 | 560572675 | 3320 | 3320 | 3325 | 3315 | 1618 |
| 530 | 20230711 | 094600 | 555200095 | 3320 | 3320 | 3325 | 3320 | 918 |
| 531 | 20230711 | 094500 | 552150835 | 3315 | 3320 | 3320 | 3315 | 5365 |
| 532 | 20230711 | 094400 | 534351535 | 3320 | 3320 | 3320 | 3315 | 6361 |
| 533 | 20230711 | 094300 | 513234520 | 3320 | 3320 | 3320 | 3320 | 5038 |
| 534 | 20230711 | 094200 | 496508360 | 3320 | 3310 | 3320 | 3310 | 6955 |
| 535 | 20230711 | 094100 | 473427120 | 3315 | 3310 | 3315 | 3310 | 3094 |
| 536 | 20230711 | 094000 | 463175610 | 3315 | 3320 | 3320 | 3315 | 1122 |
| 537 | 20230711 | 093900 | 459455925 | 3320 | 3320 | 3320 | 3315 | 280 |
| 538 | 20230711 | 093800 | 458526335 | 3320 | 3310 | 3320 | 3310 | 3525 |
| 539 | 20230711 | 093700 | 446840860 | 3315 | 3315 | 3315 | 3310 | 337 |
| 540 | 20230711 | 093600 | 445724210 | 3315 | 3310 | 3315 | 3300 | 3623 |
| 541 | 20230711 | 093500 | 433756340 | 3310 | 3310 | 3310 | 3305 | 305 |
| 542 | 20230711 | 093400 | 432746870 | 3310 | 3310 | 3310 | 3305 | 2363 |
| 543 | 20230711 | 093300 | 424934990 | 3310 | 3305 | 3315 | 3305 | 4162 |
| 544 | 20230711 | 093200 | 411179475 | 3305 | 3305 | 3320 | 3305 | 5563 |
| 545 | 20230711 | 093100 | 392793605 | 3305 | 3315 | 3320 | 3305 | 4743 |
| 546 | 20230711 | 093000 | 377082070 | 3305 | 3305 | 3315 | 3305 | 4248 |
| 547 | 20230711 | 092900 | 363041080 | 3305 | 3300 | 3305 | 3295 | 3462 |
| 548 | 20230711 | 092800 | 351610040 | 3300 | 3310 | 3310 | 3300 | 5222 |
| 549 | 20230711 | 092700 | 334373175 | 3305 | 3305 | 3305 | 3300 | 898 |
| 550 | 20230711 | 092600 | 331405595 | 3300 | 3305 | 3305 | 3300 | 752 |
| 551 | 20230711 | 092500 | 328923990 | 3300 | 3320 | 3320 | 3300 | 1148 |
| 552 | 20230711 | 092400 | 325124965 | 3320 | 3315 | 3320 | 3305 | 4356 |
| 553 | 20230711 | 092300 | 310692050 | 3320 | 3315 | 3320 | 3310 | 1328 |
| 554 | 20230711 | 092200 | 306283935 | 3315 | 3310 | 3315 | 3305 | 1002 |
| 555 | 20230711 | 092100 | 302968250 | 3315 | 3320 | 3320 | 3310 | 5641 |
| 556 | 20230711 | 092000 | 284293730 | 3315 | 3320 | 3325 | 3315 | 1167 |
| 557 | 20230711 | 091900 | 280418540 | 3320 | 3320 | 3325 | 3320 | 7075 |
| 558 | 20230711 | 091800 | 256901120 | 3320 | 3315 | 3325 | 3310 | 7887 |
| 559 | 20230711 | 091700 | 230714400 | 3315 | 3310 | 3315 | 3310 | 1545 |
| 560 | 20230711 | 091600 | 225592845 | 3310 | 3310 | 3315 | 3310 | 3027 |
| 561 | 20230711 | 091500 | 215562450 | 3315 | 3320 | 3320 | 3310 | 2601 |
| 562 | 20230711 | 091400 | 206941410 | 3320 | 3310 | 3330 | 3310 | 12617 |
| 563 | 20230711 | 091300 | 165070760 | 3310 | 3305 | 3310 | 3300 | 1890 |
| 564 | 20230711 | 091200 | 158820435 | 3305 | 3300 | 3305 | 3295 | 3578 |
| 565 | 20230711 | 091100 | 147014105 | 3300 | 3305 | 3305 | 3300 | 1435 |
| 566 | 20230711 | 091000 | 142272610 | 3310 | 3310 | 3310 | 3300 | 3821 |
| 567 | 20230711 | 090900 | 129661290 | 3310 | 3300 | 3310 | 3300 | 5704 |
| 568 | 20230711 | 090800 | 110785385 | 3310 | 3305 | 3310 | 3295 | 5471 |
| 569 | 20230711 | 090700 | 92730875 | 3310 | 3310 | 3315 | 3305 | 1319 |
| 570 | 20230711 | 090600 | 88364895 | 3305 | 3305 | 3310 | 3305 | 574 |
| 571 | 20230711 | 090500 | 86467570 | 3305 | 3315 | 3315 | 3305 | 882 |
| 572 | 20230711 | 090400 | 83549810 | 3315 | 3295 | 3315 | 3290 | 3689 |
| 573 | 20230711 | 090300 | 71356830 | 3290 | 3305 | 3305 | 3290 | 3447 |
| 574 | 20230711 | 090200 | 60012105 | 3290 | 3295 | 3295 | 3290 | 5786 |
| 575 | 20230711 | 090100 | 40976020 | 3290 | 3305 | 3310 | 3290 | 3707 |
| 576 | 20230711 | 090000 | 28721225 | 3305 | 3285 | 3305 | 3285 | 8739 |