29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 56921 |
| 3 | 20230714 | 183400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20230714 | 183300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20230714 | 183200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20230714 | 183100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20230714 | 183000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20230714 | 182900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20230714 | 182800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20230714 | 182700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20230714 | 182600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20230714 | 182500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20230714 | 182400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20230714 | 182300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20230714 | 182200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20230714 | 182100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20230714 | 182000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20230714 | 181900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20230714 | 181800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20230714 | 181700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20230714 | 181600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20230714 | 181500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20230714 | 181400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20230714 | 181300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20230714 | 181200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20230714 | 181100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20230714 | 181000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20230714 | 180900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20230714 | 180800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20230714 | 180700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20230714 | 180600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20230714 | 180500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 56921 |
| 33 | 20230714 | 180400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20230714 | 180300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20230714 | 180200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20230714 | 180100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20230714 | 180000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20230714 | 175900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20230714 | 175800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20230714 | 175700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20230714 | 175600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20230714 | 175500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20230714 | 175400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20230714 | 175300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20230714 | 175200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20230714 | 175100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20230714 | 175000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20230714 | 174900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20230714 | 174800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20230714 | 174700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20230714 | 174600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20230714 | 174500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20230714 | 174400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20230714 | 174300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20230714 | 174200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20230714 | 174100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20230714 | 174000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20230714 | 173900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20230714 | 173800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20230714 | 173700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20230714 | 173600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20230714 | 173500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 56921 |
| 63 | 20230714 | 173400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20230714 | 173300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20230714 | 173200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20230714 | 173100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20230714 | 173000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20230714 | 172900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20230714 | 172800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20230714 | 172700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20230714 | 172600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20230714 | 172500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20230714 | 172400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20230714 | 172300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20230714 | 172200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20230714 | 172100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20230714 | 172000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20230714 | 171900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20230714 | 171800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20230714 | 171700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20230714 | 171600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20230714 | 171500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20230714 | 171400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20230714 | 171300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20230714 | 171200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20230714 | 171100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20230714 | 171000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20230714 | 170900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20230714 | 170800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20230714 | 170700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20230714 | 170600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20230714 | 170500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 56921 |
| 93 | 20230714 | 170400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20230714 | 170300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20230714 | 170200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20230714 | 170100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20230714 | 170000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20230714 | 165900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20230714 | 165800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20230714 | 165700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20230714 | 165600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20230714 | 165500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20230714 | 165400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20230714 | 165300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20230714 | 165200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20230714 | 165100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20230714 | 165000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20230714 | 164900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20230714 | 164800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20230714 | 164700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20230714 | 164600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20230714 | 164500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20230714 | 164400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20230714 | 164300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20230714 | 164200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20230714 | 164100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20230714 | 164000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20230714 | 163900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20230714 | 163800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20230714 | 163700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20230714 | 163600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20230714 | 163500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 56921 |
| 123 | 20230714 | 163400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20230714 | 163300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20230714 | 163200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20230714 | 163100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20230714 | 163000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20230714 | 162900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20230714 | 162800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20230714 | 162700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20230714 | 162600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20230714 | 162500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20230714 | 162400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20230714 | 162300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20230714 | 162200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20230714 | 162100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20230714 | 162000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20230714 | 161900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20230714 | 161800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20230714 | 161700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20230714 | 161600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20230714 | 161500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20230714 | 161400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20230714 | 161300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20230714 | 161200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20230714 | 161100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20230714 | 161000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20230714 | 160900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20230714 | 160800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20230714 | 160700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20230714 | 160600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20230714 | 160500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 56921 |
| 153 | 20230714 | 160400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20230714 | 160300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20230714 | 160200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20230714 | 160100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20230714 | 160000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20230714 | 155900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20230714 | 155800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20230714 | 155700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20230714 | 155600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20230714 | 155500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20230714 | 155400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20230714 | 155300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20230714 | 155200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20230714 | 155100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20230714 | 155000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20230714 | 154900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20230714 | 154800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20230714 | 154700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20230714 | 154600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20230714 | 154500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20230714 | 154400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20230714 | 154300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20230714 | 154200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20230714 | 154100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20230714 | 154000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20230714 | 153900 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20230714 | 153800 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20230714 | 153700 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20230714 | 153600 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20230714 | 153500 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 56921 |
| 183 | 20230714 | 153400 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20230714 | 153300 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20230714 | 153200 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20230714 | 153100 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20230714 | 153000 | 6599178970 | 3305 | 3305 | 3305 | 3305 | 56921 |
| 188 | 20230714 | 152900 | 6411055065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20230714 | 152800 | 6411055065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20230714 | 152700 | 6411055065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20230714 | 152600 | 6411055065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20230714 | 152500 | 6411055065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20230714 | 152400 | 6411055065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20230714 | 152300 | 6411055065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20230714 | 152200 | 6411055065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20230714 | 152100 | 6411055065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20230714 | 152000 | 6411055065 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20230714 | 151900 | 6411055065 | 3305 | 3315 | 3315 | 3305 | 4341 |
| 199 | 20230714 | 151800 | 6396689425 | 3315 | 3315 | 3315 | 3315 | 2403 |
| 200 | 20230714 | 151700 | 6388723480 | 3315 | 3305 | 3315 | 3305 | 4186 |
| 201 | 20230714 | 151600 | 6374868185 | 3305 | 3300 | 3310 | 3300 | 9113 |
| 202 | 20230714 | 151500 | 6344759845 | 3300 | 3300 | 3305 | 3300 | 2998 |
| 203 | 20230714 | 151400 | 6334856425 | 3305 | 3295 | 3305 | 3295 | 1195 |
| 204 | 20230714 | 151300 | 6330912405 | 3295 | 3300 | 3305 | 3295 | 3289 |
| 205 | 20230714 | 151200 | 6320071805 | 3295 | 3305 | 3305 | 3295 | 1044 |
| 206 | 20230714 | 151100 | 6316624920 | 3305 | 3305 | 3305 | 3300 | 443 |
| 207 | 20230714 | 151000 | 6315162660 | 3305 | 3300 | 3305 | 3290 | 15302 |
| 208 | 20230714 | 150900 | 6264717075 | 3300 | 3305 | 3305 | 3300 | 514 |
| 209 | 20230714 | 150800 | 6263018815 | 3310 | 3310 | 3310 | 3305 | 1882 |
| 210 | 20230714 | 150700 | 6256797645 | 3305 | 3310 | 3310 | 3305 | 8053 |
| 211 | 20230714 | 150600 | 6230168160 | 3310 | 3315 | 3315 | 3310 | 591 |
| 212 | 20230714 | 150500 | 6228210950 | 3315 | 3305 | 3315 | 3305 | 3880 |
| 213 | 20230714 | 150400 | 6215386365 | 3305 | 3320 | 3320 | 3300 | 3352 |
| 214 | 20230714 | 150300 | 6204307095 | 3305 | 3315 | 3315 | 3305 | 30835 |
| 215 | 20230714 | 150200 | 6102250915 | 3315 | 3310 | 3315 | 3310 | 7556 |
| 216 | 20230714 | 150100 | 6077236565 | 3315 | 3315 | 3315 | 3310 | 403 |
| 217 | 20230714 | 150000 | 6075900670 | 3315 | 3315 | 3315 | 3315 | 1176 |
| 218 | 20230714 | 145900 | 6072002230 | 3315 | 3315 | 3320 | 3310 | 1521 |
| 219 | 20230714 | 145800 | 6066959275 | 3315 | 3315 | 3320 | 3315 | 8089 |
| 220 | 20230714 | 145700 | 6040144235 | 3315 | 3315 | 3320 | 3315 | 199 |
| 221 | 20230714 | 145600 | 6039484280 | 3315 | 3320 | 3320 | 3315 | 673 |
| 222 | 20230714 | 145500 | 6037252170 | 3320 | 3320 | 3320 | 3320 | 2012 |
| 223 | 20230714 | 145400 | 6030572330 | 3320 | 3315 | 3320 | 3315 | 1290 |
| 224 | 20230714 | 145300 | 6026292035 | 3320 | 3320 | 3320 | 3320 | 2078 |
| 225 | 20230714 | 145200 | 6019393075 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20230714 | 145100 | 6019393075 | 3315 | 3320 | 3320 | 3315 | 505 |
| 227 | 20230714 | 145000 | 6017716480 | 3320 | 3320 | 3320 | 3315 | 2674 |
| 228 | 20230714 | 144900 | 6008838945 | 3320 | 3315 | 3320 | 3315 | 3209 |
| 229 | 20230714 | 144800 | 5998185240 | 3320 | 3320 | 3320 | 3315 | 3242 |
| 230 | 20230714 | 144700 | 5987429490 | 3320 | 3325 | 3325 | 3320 | 269 |
| 231 | 20230714 | 144600 | 5986535565 | 3320 | 3320 | 3320 | 3315 | 2805 |
| 232 | 20230714 | 144500 | 5977233960 | 3320 | 3315 | 3325 | 3315 | 4102 |
| 233 | 20230714 | 144400 | 5963628385 | 3320 | 3315 | 3320 | 3315 | 2498 |
| 234 | 20230714 | 144300 | 5955337070 | 3320 | 3315 | 3320 | 3315 | 296 |
| 235 | 20230714 | 144200 | 5954355120 | 3315 | 3315 | 3320 | 3315 | 300 |
| 236 | 20230714 | 144100 | 5953360275 | 3315 | 3320 | 3320 | 3315 | 2210 |
| 237 | 20230714 | 144000 | 5946033525 | 3320 | 3315 | 3320 | 3315 | 3697 |
| 238 | 20230714 | 143900 | 5933772590 | 3315 | 3315 | 3320 | 3315 | 1264 |
| 239 | 20230714 | 143800 | 5929581785 | 3315 | 3310 | 3320 | 3310 | 1634 |
| 240 | 20230714 | 143700 | 5924165320 | 3315 | 3310 | 3315 | 3310 | 1404 |
| 241 | 20230714 | 143600 | 5919517610 | 3315 | 3320 | 3325 | 3315 | 4530 |
| 242 | 20230714 | 143500 | 5904499100 | 3320 | 3320 | 3320 | 3320 | 60 |
| 243 | 20230714 | 143400 | 5904299900 | 3325 | 3325 | 3325 | 3325 | 2159 |
| 244 | 20230714 | 143300 | 5897121225 | 3325 | 3320 | 3325 | 3305 | 2609 |
| 245 | 20230714 | 143200 | 5888454415 | 3320 | 3315 | 3320 | 3300 | 8725 |
| 246 | 20230714 | 143100 | 5859557490 | 3325 | 3320 | 3325 | 3320 | 2001 |
| 247 | 20230714 | 143000 | 5852911295 | 3325 | 3325 | 3330 | 3325 | 2236 |
| 248 | 20230714 | 142900 | 5845476300 | 3325 | 3330 | 3330 | 3325 | 2198 |
| 249 | 20230714 | 142800 | 5838161550 | 3325 | 3320 | 3335 | 3320 | 22841 |
| 250 | 20230714 | 142700 | 5762131780 | 3320 | 3315 | 3320 | 3315 | 3309 |
| 251 | 20230714 | 142600 | 5751154055 | 3315 | 3310 | 3320 | 3310 | 2307 |
| 252 | 20230714 | 142500 | 5743506560 | 3310 | 3310 | 3320 | 3305 | 2303 |
| 253 | 20230714 | 142400 | 5735894175 | 3305 | 3320 | 3320 | 3300 | 838 |
| 254 | 20230714 | 142300 | 5733127435 | 3300 | 3315 | 3315 | 3300 | 7972 |
| 255 | 20230714 | 142200 | 5706764140 | 3315 | 3315 | 3320 | 3315 | 1246 |
| 256 | 20230714 | 142100 | 5702633405 | 3315 | 3320 | 3320 | 3315 | 2137 |
| 257 | 20230714 | 142000 | 5695544745 | 3320 | 3325 | 3325 | 3320 | 1316 |
| 258 | 20230714 | 141900 | 5691169770 | 3325 | 3330 | 3330 | 3305 | 12663 |
| 259 | 20230714 | 141800 | 5649197930 | 3330 | 3335 | 3340 | 3325 | 21716 |
| 260 | 20230714 | 141700 | 5576898510 | 3340 | 3325 | 3340 | 3325 | 16951 |
| 261 | 20230714 | 141600 | 5520455360 | 3330 | 3325 | 3330 | 3325 | 5558 |
| 262 | 20230714 | 141500 | 5501969210 | 3325 | 3320 | 3330 | 3305 | 11012 |
| 263 | 20230714 | 141400 | 5465361165 | 3320 | 3310 | 3320 | 3310 | 31466 |
| 264 | 20230714 | 141300 | 5361175725 | 3305 | 3300 | 3305 | 3295 | 3344 |
| 265 | 20230714 | 141200 | 5350132425 | 3300 | 3300 | 3305 | 3295 | 2186 |
| 266 | 20230714 | 141100 | 5342916920 | 3295 | 3305 | 3305 | 3295 | 879 |
| 267 | 20230714 | 141000 | 5340018285 | 3305 | 3305 | 3305 | 3300 | 681 |
| 268 | 20230714 | 140900 | 5337767920 | 3310 | 3305 | 3310 | 3305 | 74 |
| 269 | 20230714 | 140800 | 5337523345 | 3310 | 3300 | 3310 | 3300 | 1331 |
| 270 | 20230714 | 140700 | 5333123565 | 3305 | 3300 | 3305 | 3300 | 657 |
| 271 | 20230714 | 140600 | 5330955180 | 3305 | 3300 | 3305 | 3300 | 956 |
| 272 | 20230714 | 140500 | 5327797850 | 3305 | 3300 | 3305 | 3300 | 263 |
| 273 | 20230714 | 140400 | 5326929450 | 3305 | 3300 | 3305 | 3295 | 2895 |
| 274 | 20230714 | 140300 | 5317374355 | 3300 | 3295 | 3300 | 3295 | 996 |
| 275 | 20230714 | 140200 | 5314092340 | 3295 | 3290 | 3295 | 3290 | 1330 |
| 276 | 20230714 | 140100 | 5309716215 | 3290 | 3300 | 3300 | 3290 | 3206 |
| 277 | 20230714 | 140000 | 5299155965 | 3300 | 3300 | 3305 | 3295 | 473 |
| 278 | 20230714 | 135900 | 5297596240 | 3305 | 3305 | 3310 | 3300 | 4461 |
| 279 | 20230714 | 135800 | 5282874585 | 3310 | 3310 | 3310 | 3300 | 409 |
| 280 | 20230714 | 135700 | 5281522970 | 3310 | 3310 | 3310 | 3305 | 849 |
| 281 | 20230714 | 135600 | 5278716940 | 3310 | 3310 | 3310 | 3310 | 1015 |
| 282 | 20230714 | 135500 | 5275357290 | 3310 | 3305 | 3310 | 3300 | 1357 |
| 283 | 20230714 | 135400 | 5270871445 | 3305 | 3305 | 3310 | 3305 | 2377 |
| 284 | 20230714 | 135300 | 5263013835 | 3310 | 3315 | 3315 | 3310 | 787 |
| 285 | 20230714 | 135200 | 5260408525 | 3315 | 3315 | 3315 | 3310 | 182 |
| 286 | 20230714 | 135100 | 5259805325 | 3315 | 3300 | 3320 | 3300 | 2171 |
| 287 | 20230714 | 135000 | 5252603765 | 3315 | 3315 | 3315 | 3300 | 9083 |
| 288 | 20230714 | 134900 | 5222520405 | 3315 | 3310 | 3315 | 3305 | 2014 |
| 289 | 20230714 | 134800 | 5215854020 | 3315 | 3305 | 3315 | 3305 | 4692 |
| 290 | 20230714 | 134700 | 5200318660 | 3305 | 3320 | 3320 | 3305 | 2766 |
| 291 | 20230714 | 134600 | 5191155765 | 3320 | 3315 | 3320 | 3310 | 4262 |
| 292 | 20230714 | 134500 | 5177020555 | 3315 | 3315 | 3320 | 3310 | 1668 |
| 293 | 20230714 | 134400 | 5171494405 | 3315 | 3320 | 3325 | 3310 | 3236 |
| 294 | 20230714 | 134300 | 5160768760 | 3320 | 3325 | 3325 | 3320 | 940 |
| 295 | 20230714 | 134200 | 5157644860 | 3325 | 3320 | 3325 | 3315 | 17560 |
| 296 | 20230714 | 134100 | 5099345195 | 3320 | 3310 | 3320 | 3310 | 6350 |
| 297 | 20230714 | 134000 | 5078299875 | 3310 | 3310 | 3310 | 3305 | 3965 |
| 298 | 20230714 | 133900 | 5065176080 | 3305 | 3310 | 3310 | 3305 | 4815 |
| 299 | 20230714 | 133800 | 5049252120 | 3305 | 3305 | 3310 | 3300 | 6043 |
| 300 | 20230714 | 133700 | 5029292330 | 3300 | 3300 | 3305 | 3300 | 2252 |
| 301 | 20230714 | 133600 | 5021852245 | 3305 | 3300 | 3305 | 3300 | 3223 |
| 302 | 20230714 | 133500 | 5011200785 | 3295 | 3285 | 3300 | 3285 | 8800 |
| 303 | 20230714 | 133400 | 4982221395 | 3280 | 3280 | 3280 | 3280 | 2905 |
| 304 | 20230714 | 133300 | 4972692995 | 3275 | 3280 | 3280 | 3275 | 5 |
| 305 | 20230714 | 133200 | 4972676600 | 3280 | 3280 | 3280 | 3280 | 30 |
| 306 | 20230714 | 133100 | 4972578200 | 3275 | 3275 | 3275 | 3270 | 3333 |
| 307 | 20230714 | 133000 | 4961662640 | 3275 | 3270 | 3275 | 3270 | 732 |
| 308 | 20230714 | 132900 | 4959267880 | 3270 | 3270 | 3270 | 3270 | 729 |
| 309 | 20230714 | 132800 | 4956884050 | 3270 | 3275 | 3275 | 3270 | 1318 |
| 310 | 20230714 | 132700 | 4952567650 | 3275 | 3280 | 3280 | 3275 | 1101 |
| 311 | 20230714 | 132600 | 4948961870 | 3275 | 3280 | 3280 | 3275 | 222 |
| 312 | 20230714 | 132500 | 4948234295 | 3280 | 3275 | 3280 | 3275 | 768 |
| 313 | 20230714 | 132400 | 4945716945 | 3275 | 3280 | 3280 | 3275 | 59 |
| 314 | 20230714 | 132300 | 4945523440 | 3280 | 3275 | 3280 | 3275 | 344 |
| 315 | 20230714 | 132200 | 4944395335 | 3275 | 3270 | 3275 | 3270 | 427 |
| 316 | 20230714 | 132100 | 4942996925 | 3270 | 3270 | 3270 | 3270 | 72 |
| 317 | 20230714 | 132000 | 4942761485 | 3270 | 3275 | 3275 | 3270 | 2578 |
| 318 | 20230714 | 131900 | 4934328595 | 3275 | 3280 | 3280 | 3275 | 70 |
| 319 | 20230714 | 131800 | 4934099320 | 3280 | 3275 | 3280 | 3275 | 1006 |
| 320 | 20230714 | 131700 | 4930804640 | 3275 | 3275 | 3275 | 3275 | 50 |
| 321 | 20230714 | 131600 | 4930640890 | 3275 | 3275 | 3280 | 3275 | 4246 |
| 322 | 20230714 | 131500 | 4916727520 | 3280 | 3280 | 3280 | 3280 | 220 |
| 323 | 20230714 | 131400 | 4916005920 | 3280 | 3280 | 3285 | 3280 | 2305 |
| 324 | 20230714 | 131300 | 4908435495 | 3280 | 3280 | 3280 | 3280 | 2 |
| 325 | 20230714 | 131200 | 4908428935 | 3285 | 3285 | 3285 | 3285 | 1000 |
| 326 | 20230714 | 131100 | 4905143935 | 3285 | 3285 | 3285 | 3285 | 0 |
| 327 | 20230714 | 131000 | 4905143935 | 3285 | 3275 | 3285 | 3270 | 424 |
| 328 | 20230714 | 130900 | 4903755815 | 3275 | 3275 | 3275 | 3275 | 380 |
| 329 | 20230714 | 130800 | 4902511315 | 3275 | 3280 | 3280 | 3275 | 1323 |
| 330 | 20230714 | 130700 | 4898175580 | 3280 | 3285 | 3285 | 3280 | 1406 |
| 331 | 20230714 | 130600 | 4893563865 | 3285 | 3285 | 3285 | 3285 | 11 |
| 332 | 20230714 | 130500 | 4893527730 | 3280 | 3285 | 3285 | 3280 | 3807 |
| 333 | 20230714 | 130400 | 4881040670 | 3280 | 3280 | 3285 | 3280 | 241 |
| 334 | 20230714 | 130300 | 4880250140 | 3280 | 3280 | 3280 | 3275 | 3 |
| 335 | 20230714 | 130200 | 4880240305 | 3275 | 3275 | 3275 | 3275 | 159 |
| 336 | 20230714 | 130100 | 4879719580 | 3275 | 3275 | 3275 | 3275 | 200 |
| 337 | 20230714 | 130000 | 4879064580 | 3275 | 3280 | 3280 | 3275 | 1183 |
| 338 | 20230714 | 125900 | 4875184375 | 3270 | 3270 | 3280 | 3270 | 928 |
| 339 | 20230714 | 125800 | 4872147815 | 3280 | 3280 | 3280 | 3270 | 91 |
| 340 | 20230714 | 125700 | 4871849390 | 3275 | 3275 | 3275 | 3270 | 1124 |
| 341 | 20230714 | 125600 | 4868169140 | 3280 | 3280 | 3280 | 3280 | 72 |
| 342 | 20230714 | 125500 | 4867932980 | 3280 | 3275 | 3280 | 3275 | 40 |
| 343 | 20230714 | 125400 | 4867801950 | 3270 | 3270 | 3270 | 3270 | 316 |
| 344 | 20230714 | 125300 | 4866768630 | 3265 | 3265 | 3270 | 3265 | 512 |
| 345 | 20230714 | 125200 | 4865096890 | 3270 | 3270 | 3270 | 3270 | 144 |
| 346 | 20230714 | 125100 | 4864626010 | 3275 | 3270 | 3275 | 3270 | 472 |
| 347 | 20230714 | 125000 | 4863081470 | 3270 | 3270 | 3270 | 3270 | 24 |
| 348 | 20230714 | 124900 | 4863002990 | 3270 | 3270 | 3270 | 3270 | 0 |
| 349 | 20230714 | 124800 | 4863002990 | 3270 | 3275 | 3275 | 3270 | 1124 |
| 350 | 20230714 | 124700 | 4859324945 | 3275 | 3270 | 3275 | 3270 | 110 |
| 351 | 20230714 | 124600 | 4858965205 | 3270 | 3265 | 3270 | 3265 | 496 |
| 352 | 20230714 | 124500 | 4857343320 | 3265 | 3270 | 3270 | 3265 | 15 |
| 353 | 20230714 | 124400 | 4857294275 | 3270 | 3270 | 3270 | 3265 | 275 |
| 354 | 20230714 | 124300 | 4856395040 | 3270 | 3270 | 3270 | 3270 | 481 |
| 355 | 20230714 | 124200 | 4854822170 | 3265 | 3265 | 3265 | 3265 | 517 |
| 356 | 20230714 | 124100 | 4853134165 | 3265 | 3270 | 3270 | 3260 | 2908 |
| 357 | 20230714 | 124000 | 4843640635 | 3265 | 3265 | 3265 | 3265 | 375 |
| 358 | 20230714 | 123900 | 4842416260 | 3265 | 3270 | 3270 | 3265 | 904 |
| 359 | 20230714 | 123800 | 4839464685 | 3270 | 3275 | 3275 | 3270 | 2854 |
| 360 | 20230714 | 123700 | 4830124205 | 3275 | 3275 | 3275 | 3275 | 1095 |
| 361 | 20230714 | 123600 | 4826538080 | 3275 | 3280 | 3280 | 3275 | 501 |
| 362 | 20230714 | 123500 | 4824896305 | 3275 | 3280 | 3280 | 3275 | 3400 |
| 363 | 20230714 | 123400 | 4813761205 | 3280 | 3275 | 3280 | 3275 | 222 |
| 364 | 20230714 | 123300 | 4813034150 | 3280 | 3280 | 3280 | 3280 | 119 |
| 365 | 20230714 | 123200 | 4812643830 | 3280 | 3285 | 3285 | 3280 | 807 |
| 366 | 20230714 | 123100 | 4809995860 | 3280 | 3280 | 3280 | 3280 | 280 |
| 367 | 20230714 | 123000 | 4809077460 | 3280 | 3280 | 3280 | 3280 | 1647 |
| 368 | 20230714 | 122900 | 4803675300 | 3280 | 3280 | 3280 | 3280 | 10 |
| 369 | 20230714 | 122800 | 4803642500 | 3280 | 3275 | 3280 | 3270 | 1003 |
| 370 | 20230714 | 122700 | 4800361400 | 3280 | 3280 | 3280 | 3280 | 0 |
| 371 | 20230714 | 122600 | 4800361400 | 3280 | 3270 | 3280 | 3270 | 927 |
| 372 | 20230714 | 122500 | 4797328845 | 3270 | 3275 | 3275 | 3270 | 989 |
| 373 | 20230714 | 122400 | 4794093550 | 3275 | 3275 | 3275 | 3275 | 1431 |
| 374 | 20230714 | 122300 | 4789407025 | 3275 | 3275 | 3275 | 3275 | 4154 |
| 375 | 20230714 | 122200 | 4775802675 | 3275 | 3275 | 3275 | 3275 | 70 |
| 376 | 20230714 | 122100 | 4775573425 | 3275 | 3275 | 3275 | 3275 | 170 |
| 377 | 20230714 | 122000 | 4775016675 | 3270 | 3265 | 3270 | 3265 | 53 |
| 378 | 20230714 | 121900 | 4774843535 | 3265 | 3260 | 3265 | 3260 | 501 |
| 379 | 20230714 | 121800 | 4773208920 | 3260 | 3265 | 3265 | 3260 | 1212 |
| 380 | 20230714 | 121700 | 4769251745 | 3265 | 3265 | 3265 | 3265 | 151 |
| 381 | 20230714 | 121600 | 4768758730 | 3265 | 3265 | 3270 | 3265 | 1351 |
| 382 | 20230714 | 121500 | 4764347705 | 3265 | 3265 | 3265 | 3260 | 6006 |
| 383 | 20230714 | 121400 | 4744741230 | 3270 | 3270 | 3270 | 3270 | 12 |
| 384 | 20230714 | 121300 | 4744701990 | 3270 | 3270 | 3270 | 3270 | 1516 |
| 385 | 20230714 | 121200 | 4739744670 | 3265 | 3265 | 3265 | 3265 | 0 |
| 386 | 20230714 | 121100 | 4739744670 | 3265 | 3270 | 3275 | 3265 | 150 |
| 387 | 20230714 | 121000 | 4739254780 | 3275 | 3275 | 3275 | 3275 | 101 |
| 388 | 20230714 | 120900 | 4738924005 | 3275 | 3270 | 3275 | 3270 | 100 |
| 389 | 20230714 | 120800 | 4738596555 | 3265 | 3270 | 3270 | 3265 | 1246 |
| 390 | 20230714 | 120700 | 4734527790 | 3270 | 3270 | 3270 | 3270 | 176 |
| 391 | 20230714 | 120600 | 4733952270 | 3270 | 3275 | 3275 | 3270 | 1160 |
| 392 | 20230714 | 120500 | 4730158970 | 3275 | 3265 | 3275 | 3265 | 1295 |
| 393 | 20230714 | 120400 | 4725924545 | 3270 | 3270 | 3270 | 3270 | 400 |
| 394 | 20230714 | 120300 | 4724616545 | 3265 | 3265 | 3265 | 3265 | 4101 |
| 395 | 20230714 | 120200 | 4711226780 | 3265 | 3265 | 3265 | 3265 | 3720 |
| 396 | 20230714 | 120100 | 4699080980 | 3265 | 3265 | 3265 | 3265 | 6436 |
| 397 | 20230714 | 120000 | 4678067440 | 3265 | 3265 | 3265 | 3260 | 8417 |
| 398 | 20230714 | 115900 | 4650594800 | 3270 | 3270 | 3270 | 3265 | 4398 |
| 399 | 20230714 | 115800 | 4636227380 | 3270 | 3270 | 3270 | 3265 | 582 |
| 400 | 20230714 | 115700 | 4634324400 | 3265 | 3275 | 3275 | 3265 | 2146 |
| 401 | 20230714 | 115600 | 4627305760 | 3275 | 3275 | 3275 | 3275 | 56 |
| 402 | 20230714 | 115500 | 4627122360 | 3270 | 3265 | 3270 | 3265 | 438 |
| 403 | 20230714 | 115400 | 4625691650 | 3265 | 3265 | 3265 | 3265 | 100 |
| 404 | 20230714 | 115300 | 4625365150 | 3265 | 3265 | 3265 | 3265 | 500 |
| 405 | 20230714 | 115200 | 4623732650 | 3265 | 3270 | 3270 | 3265 | 709 |
| 406 | 20230714 | 115100 | 4621417480 | 3270 | 3270 | 3275 | 3265 | 3299 |
| 407 | 20230714 | 115000 | 4610634445 | 3270 | 3275 | 3275 | 3270 | 2149 |
| 408 | 20230714 | 114900 | 4603597470 | 3280 | 3280 | 3280 | 3280 | 1272 |
| 409 | 20230714 | 114800 | 4599425310 | 3280 | 3280 | 3280 | 3280 | 50 |
| 410 | 20230714 | 114700 | 4599261310 | 3280 | 3285 | 3285 | 3280 | 121 |
| 411 | 20230714 | 114600 | 4598864415 | 3285 | 3285 | 3285 | 3285 | 0 |
| 412 | 20230714 | 114500 | 4598864415 | 3285 | 3285 | 3285 | 3285 | 1741 |
| 413 | 20230714 | 114400 | 4593145230 | 3285 | 3285 | 3285 | 3275 | 315 |
| 414 | 20230714 | 114300 | 4592110860 | 3285 | 3285 | 3290 | 3285 | 1064 |
| 415 | 20230714 | 114200 | 4588615580 | 3285 | 3285 | 3290 | 3275 | 2041 |
| 416 | 20230714 | 114100 | 4581925885 | 3280 | 3280 | 3280 | 3280 | 479 |
| 417 | 20230714 | 114000 | 4580354765 | 3275 | 3280 | 3280 | 3275 | 1122 |
| 418 | 20230714 | 113900 | 4576674610 | 3280 | 3275 | 3285 | 3275 | 3179 |
| 419 | 20230714 | 113800 | 4566254090 | 3275 | 3275 | 3275 | 3270 | 903 |
| 420 | 20230714 | 113700 | 4563298265 | 3275 | 3270 | 3275 | 3270 | 262 |
| 421 | 20230714 | 113600 | 4562441520 | 3270 | 3270 | 3270 | 3270 | 1686 |
| 422 | 20230714 | 113500 | 4556928300 | 3270 | 3270 | 3270 | 3270 | 766 |
| 423 | 20230714 | 113400 | 4554423480 | 3265 | 3260 | 3265 | 3260 | 2426 |
| 424 | 20230714 | 113300 | 4546509690 | 3260 | 3255 | 3260 | 3255 | 407 |
| 425 | 20230714 | 113200 | 4545184375 | 3255 | 3260 | 3265 | 3255 | 14892 |
| 426 | 20230714 | 113100 | 4496682100 | 3265 | 3265 | 3265 | 3265 | 1644 |
| 427 | 20230714 | 113000 | 4491314440 | 3265 | 3265 | 3270 | 3265 | 3534 |
| 428 | 20230714 | 112900 | 4479766345 | 3265 | 3270 | 3270 | 3265 | 741 |
| 429 | 20230714 | 112800 | 4477346165 | 3270 | 3275 | 3275 | 3265 | 752 |
| 430 | 20230714 | 112700 | 4474889615 | 3275 | 3275 | 3275 | 3275 | 699 |
| 431 | 20230714 | 112600 | 4472600390 | 3275 | 3275 | 3275 | 3270 | 2035 |
| 432 | 20230714 | 112500 | 4465940265 | 3270 | 3265 | 3270 | 3265 | 1615 |
| 433 | 20230714 | 112400 | 4460659925 | 3270 | 3270 | 3270 | 3270 | 1114 |
| 434 | 20230714 | 112300 | 4457017145 | 3270 | 3270 | 3270 | 3265 | 3130 |
| 435 | 20230714 | 112200 | 4446795920 | 3270 | 3275 | 3275 | 3270 | 895 |
| 436 | 20230714 | 112100 | 4443867510 | 3275 | 3265 | 3275 | 3265 | 1907 |
| 437 | 20230714 | 112000 | 4437636285 | 3265 | 3265 | 3265 | 3265 | 69 |
| 438 | 20230714 | 111900 | 4437411000 | 3260 | 3260 | 3265 | 3260 | 8191 |
| 439 | 20230714 | 111800 | 4410707790 | 3260 | 3265 | 3265 | 3260 | 1690 |
| 440 | 20230714 | 111700 | 4405195715 | 3265 | 3265 | 3265 | 3260 | 467 |
| 441 | 20230714 | 111600 | 4403673260 | 3255 | 3265 | 3265 | 3255 | 11005 |
| 442 | 20230714 | 111500 | 4367817115 | 3265 | 3265 | 3265 | 3265 | 460 |
| 443 | 20230714 | 111400 | 4366315215 | 3265 | 3275 | 3275 | 3265 | 9358 |
| 444 | 20230714 | 111300 | 4335736240 | 3275 | 3275 | 3275 | 3270 | 668 |
| 445 | 20230714 | 111200 | 4333549070 | 3275 | 3275 | 3275 | 3270 | 2115 |
| 446 | 20230714 | 111100 | 4326627445 | 3275 | 3280 | 3280 | 3270 | 1879 |
| 447 | 20230714 | 111000 | 4320471520 | 3280 | 3275 | 3280 | 3275 | 1022 |
| 448 | 20230714 | 110900 | 4317122840 | 3280 | 3275 | 3285 | 3275 | 1654 |
| 449 | 20230714 | 110800 | 4311704265 | 3275 | 3280 | 3280 | 3275 | 5207 |
| 450 | 20230714 | 110700 | 4294645845 | 3280 | 3280 | 3290 | 3275 | 1130 |
| 451 | 20230714 | 110600 | 4290937275 | 3280 | 3275 | 3280 | 3275 | 3442 |
| 452 | 20230714 | 110500 | 4279663405 | 3275 | 3270 | 3275 | 3270 | 926 |
| 453 | 20230714 | 110400 | 4276635005 | 3270 | 3270 | 3275 | 3270 | 654 |
| 454 | 20230714 | 110300 | 4274495735 | 3270 | 3275 | 3275 | 3270 | 1006 |
| 455 | 20230714 | 110200 | 4271206105 | 3275 | 3270 | 3275 | 3270 | 4738 |
| 456 | 20230714 | 110100 | 4255712840 | 3275 | 3275 | 3275 | 3270 | 412 |
| 457 | 20230714 | 110000 | 4254364055 | 3275 | 3270 | 3275 | 3270 | 2117 |
| 458 | 20230714 | 105900 | 4247436320 | 3275 | 3275 | 3275 | 3270 | 1367 |
| 459 | 20230714 | 105800 | 4242963735 | 3270 | 3275 | 3275 | 3270 | 1787 |
| 460 | 20230714 | 105700 | 4237118240 | 3275 | 3280 | 3280 | 3275 | 4540 |
| 461 | 20230714 | 105600 | 4222249485 | 3285 | 3280 | 3285 | 3280 | 4285 |
| 462 | 20230714 | 105500 | 4208194680 | 3280 | 3285 | 3285 | 3280 | 111 |
| 463 | 20230714 | 105400 | 4207830060 | 3285 | 3285 | 3285 | 3285 | 62 |
| 464 | 20230714 | 105300 | 4207626390 | 3285 | 3295 | 3295 | 3285 | 1614 |
| 465 | 20230714 | 105200 | 4202311265 | 3295 | 3285 | 3295 | 3280 | 667 |
| 466 | 20230714 | 105100 | 4200119725 | 3285 | 3285 | 3295 | 3280 | 2457 |
| 467 | 20230714 | 105000 | 4192054040 | 3285 | 3285 | 3290 | 3285 | 1996 |
| 468 | 20230714 | 104900 | 4185497175 | 3285 | 3290 | 3290 | 3285 | 3180 |
| 469 | 20230714 | 104800 | 4175045450 | 3290 | 3295 | 3295 | 3290 | 324 |
| 470 | 20230714 | 104700 | 4173979430 | 3290 | 3295 | 3295 | 3290 | 1018 |
| 471 | 20230714 | 104600 | 4170627870 | 3290 | 3290 | 3295 | 3290 | 1782 |
| 472 | 20230714 | 104500 | 4164760270 | 3290 | 3290 | 3290 | 3290 | 621 |
| 473 | 20230714 | 104400 | 4162717180 | 3290 | 3290 | 3290 | 3285 | 974 |
| 474 | 20230714 | 104300 | 4159517035 | 3290 | 3290 | 3295 | 3290 | 380 |
| 475 | 20230714 | 104200 | 4158266825 | 3295 | 3295 | 3295 | 3290 | 2271 |
| 476 | 20230714 | 104100 | 4150795130 | 3290 | 3295 | 3295 | 3290 | 4881 |
| 477 | 20230714 | 104000 | 4134736515 | 3295 | 3295 | 3295 | 3290 | 668 |
| 478 | 20230714 | 103900 | 4132536655 | 3295 | 3305 | 3305 | 3295 | 3933 |
| 479 | 20230714 | 103800 | 4119576785 | 3305 | 3305 | 3305 | 3300 | 4196 |
| 480 | 20230714 | 103700 | 4105710845 | 3305 | 3310 | 3310 | 3305 | 3127 |
| 481 | 20230714 | 103600 | 4095375820 | 3310 | 3305 | 3310 | 3305 | 347 |
| 482 | 20230714 | 103500 | 4094228950 | 3305 | 3310 | 3310 | 3305 | 3550 |
| 483 | 20230714 | 103400 | 4082482305 | 3310 | 3310 | 3315 | 3310 | 1123 |
| 484 | 20230714 | 103300 | 4078765140 | 3310 | 3315 | 3315 | 3310 | 5033 |
| 485 | 20230714 | 103200 | 4062101715 | 3320 | 3310 | 3320 | 3310 | 1004 |
| 486 | 20230714 | 103100 | 4058773030 | 3315 | 3305 | 3315 | 3305 | 3422 |
| 487 | 20230714 | 103000 | 4047439080 | 3310 | 3300 | 3310 | 3300 | 3582 |
| 488 | 20230714 | 102900 | 4035603320 | 3305 | 3300 | 3305 | 3295 | 4844 |
| 489 | 20230714 | 102800 | 4019619260 | 3300 | 3300 | 3300 | 3295 | 4482 |
| 490 | 20230714 | 102700 | 4004834195 | 3305 | 3300 | 3310 | 3295 | 8057 |
| 491 | 20230714 | 102600 | 3978247890 | 3295 | 3305 | 3310 | 3295 | 15233 |
| 492 | 20230714 | 102500 | 3928001400 | 3310 | 3315 | 3320 | 3310 | 6686 |
| 493 | 20230714 | 102400 | 3905854195 | 3315 | 3330 | 3330 | 3310 | 6853 |
| 494 | 20230714 | 102300 | 3883083180 | 3330 | 3335 | 3335 | 3330 | 5535 |
| 495 | 20230714 | 102200 | 3864647890 | 3335 | 3330 | 3340 | 3325 | 13333 |
| 496 | 20230714 | 102100 | 3820241920 | 3330 | 3330 | 3330 | 3320 | 5869 |
| 497 | 20230714 | 102000 | 3800712775 | 3325 | 3325 | 3330 | 3325 | 312 |
| 498 | 20230714 | 101900 | 3799674320 | 3330 | 3330 | 3330 | 3325 | 3012 |
| 499 | 20230714 | 101800 | 3789658300 | 3325 | 3320 | 3330 | 3310 | 7978 |
| 500 | 20230714 | 101700 | 3763145175 | 3320 | 3315 | 3320 | 3310 | 13009 |
| 501 | 20230714 | 101600 | 3719998755 | 3315 | 3315 | 3320 | 3310 | 3281 |
| 502 | 20230714 | 101500 | 3709124700 | 3315 | 3310 | 3315 | 3305 | 4340 |
| 503 | 20230714 | 101400 | 3694759805 | 3310 | 3310 | 3310 | 3305 | 3211 |
| 504 | 20230714 | 101300 | 3684134635 | 3310 | 3305 | 3310 | 3305 | 2067 |
| 505 | 20230714 | 101200 | 3677301955 | 3305 | 3305 | 3305 | 3300 | 2043 |
| 506 | 20230714 | 101100 | 3670554260 | 3305 | 3305 | 3310 | 3305 | 5054 |
| 507 | 20230714 | 101000 | 3653850335 | 3305 | 3300 | 3305 | 3295 | 6360 |
| 508 | 20230714 | 100900 | 3632860635 | 3300 | 3305 | 3305 | 3300 | 6283 |
| 509 | 20230714 | 100800 | 3612117820 | 3305 | 3300 | 3310 | 3300 | 9163 |
| 510 | 20230714 | 100700 | 3581858660 | 3300 | 3295 | 3305 | 3295 | 7468 |
| 511 | 20230714 | 100600 | 3557212790 | 3295 | 3300 | 3300 | 3290 | 6955 |
| 512 | 20230714 | 100500 | 3534284130 | 3300 | 3300 | 3300 | 3295 | 5336 |
| 513 | 20230714 | 100400 | 3516701355 | 3300 | 3295 | 3300 | 3295 | 5669 |
| 514 | 20230714 | 100300 | 3498010645 | 3295 | 3290 | 3300 | 3285 | 12085 |
| 515 | 20230714 | 100200 | 3458212775 | 3285 | 3290 | 3290 | 3285 | 5083 |
| 516 | 20230714 | 100100 | 3441502420 | 3290 | 3280 | 3290 | 3280 | 3891 |
| 517 | 20230714 | 100000 | 3428718460 | 3285 | 3280 | 3285 | 3275 | 4101 |
| 518 | 20230714 | 095900 | 3415259385 | 3285 | 3260 | 3285 | 3260 | 14312 |
| 519 | 20230714 | 095800 | 3368394975 | 3260 | 3280 | 3280 | 3260 | 6165 |
| 520 | 20230714 | 095700 | 3348235895 | 3280 | 3260 | 3280 | 3260 | 14305 |
| 521 | 20230714 | 095600 | 3301453315 | 3265 | 3255 | 3265 | 3250 | 8156 |
| 522 | 20230714 | 095500 | 3274886135 | 3255 | 3250 | 3265 | 3250 | 12015 |
| 523 | 20230714 | 095400 | 3235765160 | 3245 | 3235 | 3245 | 3230 | 22376 |
| 524 | 20230714 | 095300 | 3163373510 | 3240 | 3235 | 3240 | 3235 | 3147 |
| 525 | 20230714 | 095200 | 3153192615 | 3235 | 3235 | 3240 | 3235 | 9068 |
| 526 | 20230714 | 095100 | 3123856485 | 3235 | 3235 | 3240 | 3235 | 13609 |
| 527 | 20230714 | 095000 | 3079826025 | 3235 | 3225 | 3235 | 3225 | 6258 |
| 528 | 20230714 | 094900 | 3059612965 | 3225 | 3230 | 3230 | 3225 | 4410 |
| 529 | 20230714 | 094800 | 3045388040 | 3230 | 3225 | 3230 | 3220 | 3406 |
| 530 | 20230714 | 094700 | 3034405380 | 3225 | 3220 | 3225 | 3220 | 4750 |
| 531 | 20230714 | 094600 | 3019103655 | 3220 | 3220 | 3225 | 3215 | 12028 |
| 532 | 20230714 | 094500 | 2980379140 | 3215 | 3235 | 3235 | 3215 | 17660 |
| 533 | 20230714 | 094400 | 2923406165 | 3230 | 3230 | 3230 | 3215 | 33168 |
| 534 | 20230714 | 094300 | 2816475090 | 3230 | 3240 | 3240 | 3225 | 11856 |
| 535 | 20230714 | 094200 | 2778154735 | 3240 | 3240 | 3245 | 3235 | 4956 |
| 536 | 20230714 | 094100 | 2762099550 | 3240 | 3240 | 3240 | 3225 | 20795 |
| 537 | 20230714 | 094000 | 2694962955 | 3240 | 3240 | 3245 | 3230 | 17993 |
| 538 | 20230714 | 093900 | 2636729800 | 3240 | 3255 | 3255 | 3240 | 16948 |
| 539 | 20230714 | 093800 | 2581728395 | 3255 | 3250 | 3255 | 3245 | 4125 |
| 540 | 20230714 | 093700 | 2568322355 | 3245 | 3270 | 3275 | 3245 | 75793 |
| 541 | 20230714 | 093600 | 2321877900 | 3270 | 3275 | 3275 | 3265 | 1859 |
| 542 | 20230714 | 093500 | 2315801705 | 3275 | 3265 | 3280 | 3260 | 6007 |
| 543 | 20230714 | 093400 | 2296180280 | 3280 | 3275 | 3280 | 3260 | 16358 |
| 544 | 20230714 | 093300 | 2242739990 | 3275 | 3270 | 3280 | 3270 | 5940 |
| 545 | 20230714 | 093200 | 2223297530 | 3280 | 3280 | 3280 | 3275 | 2598 |
| 546 | 20230714 | 093100 | 2214782840 | 3280 | 3280 | 3280 | 3270 | 9226 |
| 547 | 20230714 | 093000 | 2184576830 | 3285 | 3290 | 3290 | 3285 | 5958 |
| 548 | 20230714 | 092900 | 2164999965 | 3290 | 3285 | 3290 | 3285 | 23282 |
| 549 | 20230714 | 092800 | 2088510245 | 3285 | 3290 | 3290 | 3285 | 1992 |
| 550 | 20230714 | 092700 | 2081958925 | 3290 | 3285 | 3290 | 3270 | 4333 |
| 551 | 20230714 | 092600 | 2067774215 | 3270 | 3300 | 3300 | 3255 | 42601 |
| 552 | 20230714 | 092500 | 1928087015 | 3300 | 3305 | 3305 | 3295 | 4713 |
| 553 | 20230714 | 092400 | 1912528220 | 3300 | 3310 | 3310 | 3295 | 8001 |
| 554 | 20230714 | 092300 | 1886101510 | 3295 | 3335 | 3340 | 3295 | 47569 |
| 555 | 20230714 | 092200 | 1728435115 | 3340 | 3340 | 3340 | 3335 | 7025 |
| 556 | 20230714 | 092100 | 1704992505 | 3340 | 3340 | 3345 | 3335 | 13571 |
| 557 | 20230714 | 092000 | 1659668345 | 3340 | 3350 | 3350 | 3340 | 9091 |
| 558 | 20230714 | 091900 | 1629252290 | 3350 | 3350 | 3360 | 3350 | 5004 |
| 559 | 20230714 | 091800 | 1612488860 | 3355 | 3350 | 3365 | 3345 | 2117 |
| 560 | 20230714 | 091700 | 1605383700 | 3350 | 3360 | 3365 | 3350 | 9054 |
| 561 | 20230714 | 091600 | 1575024170 | 3365 | 3340 | 3370 | 3340 | 36125 |
| 562 | 20230714 | 091500 | 1453821250 | 3340 | 3345 | 3350 | 3340 | 9373 |
| 563 | 20230714 | 091400 | 1422506900 | 3345 | 3340 | 3345 | 3335 | 3731 |
| 564 | 20230714 | 091300 | 1410036505 | 3340 | 3350 | 3350 | 3335 | 14713 |
| 565 | 20230714 | 091200 | 1360882680 | 3350 | 3350 | 3355 | 3350 | 2753 |
| 566 | 20230714 | 091100 | 1351655625 | 3350 | 3345 | 3350 | 3345 | 14271 |
| 567 | 20230714 | 091000 | 1303856500 | 3350 | 3355 | 3360 | 3345 | 5308 |
| 568 | 20230714 | 090900 | 1286066080 | 3355 | 3365 | 3365 | 3355 | 8857 |
| 569 | 20230714 | 090800 | 1256299200 | 3365 | 3355 | 3365 | 3345 | 31982 |
| 570 | 20230714 | 090700 | 1149095650 | 3355 | 3380 | 3385 | 3355 | 22745 |
| 571 | 20230714 | 090600 | 1072402965 | 3380 | 3395 | 3400 | 3380 | 42212 |
| 572 | 20230714 | 090500 | 929245185 | 3390 | 3385 | 3400 | 3385 | 29106 |
| 573 | 20230714 | 090400 | 830450390 | 3385 | 3385 | 3395 | 3365 | 27329 |
| 574 | 20230714 | 090300 | 738042605 | 3385 | 3395 | 3395 | 3380 | 22480 |
| 575 | 20230714 | 090200 | 661822420 | 3390 | 3380 | 3395 | 3365 | 67017 |
| 576 | 20230714 | 090100 | 435144725 | 3380 | 3370 | 3385 | 3370 | 30634 |
| 577 | 20230714 | 090000 | 331657635 | 3370 | 3355 | 3375 | 3350 | 90308 |