28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 6962 |
| 3 | 20250210 | 183500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20250210 | 183400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20250210 | 183300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20250210 | 183200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20250210 | 183100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20250210 | 183000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20250210 | 182900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20250210 | 182800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20250210 | 182700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20250210 | 182600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20250210 | 182500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20250210 | 182400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20250210 | 182300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20250210 | 182200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20250210 | 182100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20250210 | 182000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20250210 | 181900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20250210 | 181800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20250210 | 181700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20250210 | 181600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20250210 | 181500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20250210 | 181400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20250210 | 181300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20250210 | 181200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20250210 | 181100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20250210 | 181000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20250210 | 180900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20250210 | 180800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20250210 | 180700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20250210 | 180600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 6962 |
| 33 | 20250210 | 180500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20250210 | 180400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20250210 | 180300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20250210 | 180200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20250210 | 180100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20250210 | 180000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20250210 | 175900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20250210 | 175800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20250210 | 175700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20250210 | 175600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20250210 | 175500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20250210 | 175400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20250210 | 175300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20250210 | 175200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20250210 | 175100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20250210 | 175000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20250210 | 174900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20250210 | 174800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20250210 | 174700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20250210 | 174600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20250210 | 174500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20250210 | 174400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20250210 | 174300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20250210 | 174200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20250210 | 174100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20250210 | 174000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20250210 | 173900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20250210 | 173800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20250210 | 173700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20250210 | 173600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 6962 |
| 63 | 20250210 | 173500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20250210 | 173400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20250210 | 173300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20250210 | 173200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20250210 | 173100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20250210 | 173000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20250210 | 172900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20250210 | 172800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20250210 | 172700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20250210 | 172600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20250210 | 172500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20250210 | 172400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20250210 | 172300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20250210 | 172200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20250210 | 172100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20250210 | 172000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20250210 | 171900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20250210 | 171800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20250210 | 171700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20250210 | 171600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20250210 | 171500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20250210 | 171400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20250210 | 171300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20250210 | 171200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20250210 | 171100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20250210 | 171000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20250210 | 170900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20250210 | 170800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20250210 | 170700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20250210 | 170600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 6962 |
| 93 | 20250210 | 170500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20250210 | 170400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20250210 | 170300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20250210 | 170200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20250210 | 170100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20250210 | 170000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20250210 | 165900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20250210 | 165800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20250210 | 165700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20250210 | 165600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20250210 | 165500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20250210 | 165400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20250210 | 165300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20250210 | 165200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20250210 | 165100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20250210 | 165000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20250210 | 164900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20250210 | 164800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20250210 | 164700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20250210 | 164600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20250210 | 164500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20250210 | 164400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20250210 | 164300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20250210 | 164200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20250210 | 164100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20250210 | 164000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20250210 | 163900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20250210 | 163800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20250210 | 163700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20250210 | 163600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 6962 |
| 123 | 20250210 | 163500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20250210 | 163400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20250210 | 163300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20250210 | 163200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20250210 | 163100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20250210 | 163000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20250210 | 162900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20250210 | 162800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20250210 | 162700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20250210 | 162600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20250210 | 162500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20250210 | 162400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20250210 | 162300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20250210 | 162200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20250210 | 162100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20250210 | 162000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20250210 | 161900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20250210 | 161800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20250210 | 161700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20250210 | 161600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20250210 | 161500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20250210 | 161400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20250210 | 161300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20250210 | 161200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20250210 | 161100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20250210 | 161000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20250210 | 160900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20250210 | 160800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20250210 | 160700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20250210 | 160600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 6962 |
| 153 | 20250210 | 160500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20250210 | 160400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20250210 | 160300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20250210 | 160200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20250210 | 160100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20250210 | 160000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20250210 | 155900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20250210 | 155800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20250210 | 155700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20250210 | 155600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20250210 | 155500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20250210 | 155400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20250210 | 155300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20250210 | 155200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20250210 | 155100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20250210 | 155000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20250210 | 154900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20250210 | 154800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20250210 | 154700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20250210 | 154600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20250210 | 154500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20250210 | 154400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20250210 | 154300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20250210 | 154200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20250210 | 154100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20250210 | 154000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20250210 | 153900 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20250210 | 153800 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20250210 | 153700 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20250210 | 153600 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 6962 |
| 183 | 20250210 | 153500 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20250210 | 153400 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20250210 | 153300 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20250210 | 153200 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20250210 | 153100 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20250210 | 153000 | 1419815190 | 2900 | 2900 | 2900 | 2900 | 6962 |
| 189 | 20250210 | 152900 | 1399625390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20250210 | 152800 | 1399625390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20250210 | 152700 | 1399625390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20250210 | 152600 | 1399625390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20250210 | 152500 | 1399625390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20250210 | 152400 | 1399625390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20250210 | 152300 | 1399625390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20250210 | 152200 | 1399625390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20250210 | 152100 | 1399625390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20250210 | 152000 | 1399625390 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20250210 | 151900 | 1399625390 | 2900 | 2905 | 2905 | 2900 | 181 |
| 200 | 20250210 | 151800 | 1399099990 | 2905 | 2905 | 2905 | 2900 | 688 |
| 201 | 20250210 | 151700 | 1397102045 | 2905 | 2905 | 2905 | 2905 | 807 |
| 202 | 20250210 | 151600 | 1394757710 | 2905 | 2905 | 2905 | 2905 | 267 |
| 203 | 20250210 | 151500 | 1393982075 | 2905 | 2900 | 2905 | 2900 | 4374 |
| 204 | 20250210 | 151400 | 1381295470 | 2905 | 2905 | 2905 | 2900 | 21 |
| 205 | 20250210 | 151300 | 1381234560 | 2900 | 2900 | 2900 | 2900 | 3215 |
| 206 | 20250210 | 151200 | 1371911060 | 2900 | 2900 | 2900 | 2900 | 1388 |
| 207 | 20250210 | 151100 | 1367885860 | 2900 | 2900 | 2900 | 2900 | 8 |
| 208 | 20250210 | 151000 | 1367862660 | 2900 | 2900 | 2900 | 2900 | 3283 |
| 209 | 20250210 | 150900 | 1358341960 | 2905 | 2900 | 2905 | 2900 | 1860 |
| 210 | 20250210 | 150800 | 1352939585 | 2905 | 2905 | 2905 | 2900 | 7757 |
| 211 | 20250210 | 150700 | 1330444255 | 2905 | 2900 | 2905 | 2900 | 553 |
| 212 | 20250210 | 150600 | 1328840540 | 2900 | 2900 | 2900 | 2900 | 100 |
| 213 | 20250210 | 150500 | 1328550540 | 2900 | 2900 | 2900 | 2900 | 1980 |
| 214 | 20250210 | 150400 | 1322808540 | 2905 | 2900 | 2905 | 2900 | 110 |
| 215 | 20250210 | 150300 | 1322489240 | 2900 | 2900 | 2900 | 2900 | 1785 |
| 216 | 20250210 | 150200 | 1317312740 | 2905 | 2905 | 2905 | 2905 | 2200 |
| 217 | 20250210 | 150100 | 1310921740 | 2905 | 2905 | 2905 | 2905 | 1841 |
| 218 | 20250210 | 150000 | 1305573635 | 2905 | 2905 | 2905 | 2905 | 866 |
| 219 | 20250210 | 145900 | 1303057905 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20250210 | 145800 | 1303057905 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20250210 | 145700 | 1303057905 | 2905 | 2910 | 2910 | 2905 | 1737 |
| 222 | 20250210 | 145600 | 1298010990 | 2910 | 2905 | 2910 | 2905 | 1533 |
| 223 | 20250210 | 145500 | 1293555125 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20250210 | 145400 | 1293555125 | 2905 | 2905 | 2905 | 2905 | 300 |
| 225 | 20250210 | 145300 | 1292683625 | 2910 | 2905 | 2910 | 2905 | 763 |
| 226 | 20250210 | 145200 | 1290465485 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20250210 | 145100 | 1290465485 | 2905 | 2905 | 2910 | 2905 | 1404 |
| 228 | 20250210 | 145000 | 1286386765 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20250210 | 144900 | 1286386765 | 2905 | 2905 | 2905 | 2905 | 20 |
| 230 | 20250210 | 144800 | 1286328665 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20250210 | 144700 | 1286328665 | 2910 | 2910 | 2910 | 2910 | 919 |
| 232 | 20250210 | 144600 | 1283654375 | 2910 | 2910 | 2910 | 2910 | 1611 |
| 233 | 20250210 | 144500 | 1278966365 | 2910 | 2905 | 2910 | 2905 | 101 |
| 234 | 20250210 | 144400 | 1278672460 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20250210 | 144300 | 1278672460 | 2905 | 2905 | 2905 | 2905 | 10 |
| 236 | 20250210 | 144200 | 1278643410 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20250210 | 144100 | 1278643410 | 2910 | 2905 | 2910 | 2905 | 577 |
| 238 | 20250210 | 144000 | 1276966840 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20250210 | 143900 | 1276966840 | 2910 | 2910 | 2910 | 2910 | 600 |
| 240 | 20250210 | 143800 | 1275220840 | 2910 | 2910 | 2910 | 2910 | 1 |
| 241 | 20250210 | 143700 | 1275217930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20250210 | 143600 | 1275217930 | 2905 | 2905 | 2905 | 2905 | 0 |
| 243 | 20250210 | 143500 | 1275217930 | 2905 | 2905 | 2905 | 2905 | 3535 |
| 244 | 20250210 | 143400 | 1264948755 | 2905 | 2905 | 2905 | 2905 | 30 |
| 245 | 20250210 | 143300 | 1264861605 | 2905 | 2910 | 2910 | 2905 | 700 |
| 246 | 20250210 | 143200 | 1262828005 | 2905 | 2905 | 2905 | 2905 | 1174 |
| 247 | 20250210 | 143100 | 1259417535 | 2905 | 2910 | 2910 | 2905 | 6510 |
| 248 | 20250210 | 143000 | 1240497990 | 2910 | 2910 | 2910 | 2910 | 1015 |
| 249 | 20250210 | 142900 | 1237544340 | 2910 | 2910 | 2910 | 2910 | 326 |
| 250 | 20250210 | 142800 | 1236595680 | 2910 | 2910 | 2910 | 2910 | 299 |
| 251 | 20250210 | 142700 | 1235725590 | 2910 | 2910 | 2910 | 2910 | 426 |
| 252 | 20250210 | 142600 | 1234485930 | 2910 | 2910 | 2910 | 2910 | 1038 |
| 253 | 20250210 | 142500 | 1231465350 | 2910 | 2910 | 2910 | 2910 | 1678 |
| 254 | 20250210 | 142400 | 1226582370 | 2910 | 2910 | 2910 | 2910 | 323 |
| 255 | 20250210 | 142300 | 1225642440 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20250210 | 142200 | 1225642440 | 2915 | 2915 | 2915 | 2915 | 10 |
| 257 | 20250210 | 142100 | 1225613290 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20250210 | 142000 | 1225613290 | 2915 | 2915 | 2915 | 2915 | 65 |
| 259 | 20250210 | 141900 | 1225423815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20250210 | 141800 | 1225423815 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20250210 | 141700 | 1225423815 | 2915 | 2915 | 2915 | 2915 | 680 |
| 262 | 20250210 | 141600 | 1223441615 | 2910 | 2910 | 2910 | 2910 | 15 |
| 263 | 20250210 | 141500 | 1223397965 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20250210 | 141400 | 1223397965 | 2915 | 2915 | 2915 | 2915 | 1 |
| 265 | 20250210 | 141300 | 1223395050 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20250210 | 141200 | 1223395050 | 2915 | 2915 | 2915 | 2915 | 884 |
| 267 | 20250210 | 141100 | 1220818190 | 2910 | 2910 | 2910 | 2910 | 1 |
| 268 | 20250210 | 141000 | 1220815280 | 2915 | 2915 | 2915 | 2915 | 10 |
| 269 | 20250210 | 140900 | 1220786130 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20250210 | 140800 | 1220786130 | 2910 | 2910 | 2910 | 2910 | 10 |
| 271 | 20250210 | 140700 | 1220757030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20250210 | 140600 | 1220757030 | 2910 | 2915 | 2915 | 2910 | 2071 |
| 273 | 20250210 | 140500 | 1214728085 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20250210 | 140400 | 1214728085 | 2920 | 2915 | 2920 | 2910 | 342 |
| 275 | 20250210 | 140300 | 1213731660 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20250210 | 140200 | 1213731660 | 2915 | 2915 | 2915 | 2915 | 50 |
| 277 | 20250210 | 140100 | 1213585910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20250210 | 140000 | 1213585910 | 2915 | 2915 | 2915 | 2915 | 1547 |
| 279 | 20250210 | 135900 | 1209076405 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20250210 | 135800 | 1209076405 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20250210 | 135700 | 1209076405 | 2915 | 2915 | 2915 | 2915 | 100 |
| 282 | 20250210 | 135600 | 1208784905 | 2915 | 2915 | 2915 | 2915 | 1231 |
| 283 | 20250210 | 135500 | 1205196540 | 2910 | 2915 | 2915 | 2910 | 98 |
| 284 | 20250210 | 135400 | 1204911280 | 2915 | 2915 | 2915 | 2915 | 88 |
| 285 | 20250210 | 135300 | 1204654760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20250210 | 135200 | 1204654760 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20250210 | 135100 | 1204654760 | 2910 | 2910 | 2910 | 2910 | 3060 |
| 288 | 20250210 | 135000 | 1195750160 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20250210 | 134900 | 1195750160 | 2910 | 2910 | 2910 | 2910 | 675 |
| 290 | 20250210 | 134800 | 1193785910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20250210 | 134700 | 1193785910 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20250210 | 134600 | 1193785910 | 2915 | 2915 | 2915 | 2915 | 20 |
| 293 | 20250210 | 134500 | 1193727610 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20250210 | 134400 | 1193727610 | 2915 | 2910 | 2915 | 2905 | 3001 |
| 295 | 20250210 | 134300 | 1185009035 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20250210 | 134200 | 1185009035 | 2915 | 2915 | 2915 | 2915 | 11 |
| 297 | 20250210 | 134100 | 1184976970 | 2910 | 2910 | 2910 | 2910 | 12 |
| 298 | 20250210 | 134000 | 1184942050 | 2915 | 2915 | 2915 | 2915 | 1 |
| 299 | 20250210 | 133900 | 1184939135 | 2915 | 2915 | 2915 | 2915 | 214 |
| 300 | 20250210 | 133800 | 1184315325 | 2905 | 2905 | 2905 | 2905 | 469 |
| 301 | 20250210 | 133700 | 1182952880 | 2905 | 2905 | 2905 | 2905 | 30 |
| 302 | 20250210 | 133600 | 1182865730 | 2905 | 2905 | 2905 | 2905 | 0 |
| 303 | 20250210 | 133500 | 1182865730 | 2905 | 2905 | 2905 | 2905 | 0 |
| 304 | 20250210 | 133400 | 1182865730 | 2905 | 2905 | 2905 | 2905 | 532 |
| 305 | 20250210 | 133300 | 1181320270 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20250210 | 133200 | 1181320270 | 2905 | 2905 | 2905 | 2905 | 5570 |
| 307 | 20250210 | 133100 | 1165139420 | 2910 | 2910 | 2910 | 2910 | 1542 |
| 308 | 20250210 | 133000 | 1160652200 | 2910 | 2915 | 2915 | 2910 | 756 |
| 309 | 20250210 | 132900 | 1158449210 | 2915 | 2915 | 2915 | 2915 | 0 |
| 310 | 20250210 | 132800 | 1158449210 | 2915 | 2915 | 2915 | 2915 | 84 |
| 311 | 20250210 | 132700 | 1158204350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20250210 | 132600 | 1158204350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20250210 | 132500 | 1158204350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20250210 | 132400 | 1158204350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20250210 | 132300 | 1158204350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20250210 | 132200 | 1158204350 | 2915 | 2915 | 2915 | 2915 | 545 |
| 317 | 20250210 | 132100 | 1156615675 | 2915 | 2915 | 2915 | 2915 | 5 |
| 318 | 20250210 | 132000 | 1156601100 | 2925 | 2925 | 2925 | 2925 | 0 |
| 319 | 20250210 | 131900 | 1156601100 | 2925 | 2925 | 2925 | 2925 | 10 |
| 320 | 20250210 | 131800 | 1156571850 | 2925 | 2925 | 2925 | 2925 | 10 |
| 321 | 20250210 | 131700 | 1156542600 | 2925 | 2925 | 2925 | 2925 | 341 |
| 322 | 20250210 | 131600 | 1155545175 | 2920 | 2920 | 2920 | 2920 | 2 |
| 323 | 20250210 | 131500 | 1155539335 | 2915 | 2920 | 2920 | 2915 | 477 |
| 324 | 20250210 | 131400 | 1154146550 | 2920 | 2920 | 2920 | 2920 | 25 |
| 325 | 20250210 | 131300 | 1154073550 | 2920 | 2920 | 2920 | 2920 | 509 |
| 326 | 20250210 | 131200 | 1152587270 | 2925 | 2925 | 2925 | 2925 | 0 |
| 327 | 20250210 | 131100 | 1152587270 | 2925 | 2915 | 2925 | 2910 | 10076 |
| 328 | 20250210 | 131000 | 1123259515 | 2915 | 2920 | 2920 | 2915 | 3000 |
| 329 | 20250210 | 130900 | 1114511920 | 2920 | 2920 | 2920 | 2920 | 100 |
| 330 | 20250210 | 130800 | 1114219920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20250210 | 130700 | 1114219920 | 2920 | 2920 | 2920 | 2920 | 818 |
| 332 | 20250210 | 130600 | 1111831360 | 2920 | 2920 | 2920 | 2920 | 0 |
| 333 | 20250210 | 130500 | 1111831360 | 2920 | 2920 | 2920 | 2920 | 100 |
| 334 | 20250210 | 130400 | 1111539360 | 2920 | 2920 | 2920 | 2920 | 0 |
| 335 | 20250210 | 130300 | 1111539360 | 2920 | 2920 | 2920 | 2920 | 49 |
| 336 | 20250210 | 130200 | 1111396280 | 2920 | 2920 | 2920 | 2920 | 57 |
| 337 | 20250210 | 130100 | 1111229840 | 2920 | 2925 | 2925 | 2920 | 654 |
| 338 | 20250210 | 130000 | 1109317230 | 2925 | 2920 | 2925 | 2920 | 240 |
| 339 | 20250210 | 125900 | 1108616080 | 2925 | 2925 | 2925 | 2925 | 117 |
| 340 | 20250210 | 125800 | 1108273855 | 2925 | 2925 | 2925 | 2925 | 851 |
| 341 | 20250210 | 125700 | 1105784680 | 2930 | 2930 | 2935 | 2930 | 2593 |
| 342 | 20250210 | 125600 | 1098185935 | 2930 | 2920 | 2930 | 2920 | 1750 |
| 343 | 20250210 | 125500 | 1093068605 | 2920 | 2920 | 2920 | 2920 | 518 |
| 344 | 20250210 | 125400 | 1091556045 | 2920 | 2925 | 2925 | 2920 | 950 |
| 345 | 20250210 | 125300 | 1088781995 | 2920 | 2920 | 2925 | 2920 | 2808 |
| 346 | 20250210 | 125200 | 1080582375 | 2920 | 2925 | 2925 | 2920 | 455 |
| 347 | 20250210 | 125100 | 1079251750 | 2925 | 2925 | 2925 | 2925 | 160 |
| 348 | 20250210 | 125000 | 1078783750 | 2925 | 2920 | 2925 | 2920 | 344 |
| 349 | 20250210 | 124900 | 1077779265 | 2925 | 2930 | 2935 | 2920 | 2098 |
| 350 | 20250210 | 124800 | 1071627690 | 2930 | 2910 | 2930 | 2910 | 9459 |
| 351 | 20250210 | 124700 | 1044054155 | 2905 | 2905 | 2905 | 2905 | 50 |
| 352 | 20250210 | 124600 | 1043908905 | 2905 | 2905 | 2905 | 2905 | 124 |
| 353 | 20250210 | 124500 | 1043548685 | 2910 | 2910 | 2910 | 2910 | 0 |
| 354 | 20250210 | 124400 | 1043548685 | 2910 | 2910 | 2910 | 2910 | 0 |
| 355 | 20250210 | 124300 | 1043548685 | 2910 | 2910 | 2910 | 2910 | 32 |
| 356 | 20250210 | 124200 | 1043455565 | 2915 | 2915 | 2915 | 2915 | 1 |
| 357 | 20250210 | 124100 | 1043452650 | 2915 | 2915 | 2915 | 2915 | 0 |
| 358 | 20250210 | 124000 | 1043452650 | 2915 | 2915 | 2915 | 2915 | 0 |
| 359 | 20250210 | 123900 | 1043452650 | 2915 | 2915 | 2915 | 2915 | 0 |
| 360 | 20250210 | 123800 | 1043452650 | 2915 | 2915 | 2915 | 2915 | 4 |
| 361 | 20250210 | 123700 | 1043440990 | 2910 | 2910 | 2910 | 2910 | 2963 |
| 362 | 20250210 | 123600 | 1034818660 | 2905 | 2905 | 2905 | 2905 | 30 |
| 363 | 20250210 | 123500 | 1034731510 | 2905 | 2905 | 2905 | 2905 | 500 |
| 364 | 20250210 | 123400 | 1033279010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 365 | 20250210 | 123300 | 1033279010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 366 | 20250210 | 123200 | 1033279010 | 2910 | 2910 | 2910 | 2910 | 0 |
| 367 | 20250210 | 123100 | 1033279010 | 2910 | 2900 | 2910 | 2900 | 3 |
| 368 | 20250210 | 123000 | 1033270300 | 2905 | 2905 | 2905 | 2905 | 146 |
| 369 | 20250210 | 122900 | 1032846170 | 2905 | 2905 | 2905 | 2905 | 352 |
| 370 | 20250210 | 122800 | 1031823610 | 2905 | 2905 | 2905 | 2905 | 600 |
| 371 | 20250210 | 122700 | 1030080610 | 2905 | 2905 | 2905 | 2905 | 399 |
| 372 | 20250210 | 122600 | 1028921515 | 2905 | 2905 | 2905 | 2905 | 0 |
| 373 | 20250210 | 122500 | 1028921515 | 2905 | 2905 | 2905 | 2905 | 30 |
| 374 | 20250210 | 122400 | 1028834365 | 2910 | 2910 | 2910 | 2910 | 0 |
| 375 | 20250210 | 122300 | 1028834365 | 2910 | 2910 | 2910 | 2910 | 230 |
| 376 | 20250210 | 122200 | 1028165065 | 2910 | 2910 | 2910 | 2910 | 37 |
| 377 | 20250210 | 122100 | 1028057395 | 2905 | 2905 | 2905 | 2905 | 20 |
| 378 | 20250210 | 122000 | 1027999295 | 2905 | 2905 | 2905 | 2905 | 1150 |
| 379 | 20250210 | 121900 | 1024658545 | 2905 | 2905 | 2905 | 2905 | 0 |
| 380 | 20250210 | 121800 | 1024658545 | 2905 | 2905 | 2905 | 2905 | 0 |
| 381 | 20250210 | 121700 | 1024658545 | 2905 | 2905 | 2905 | 2905 | 50 |
| 382 | 20250210 | 121600 | 1024513295 | 2905 | 2905 | 2905 | 2905 | 0 |
| 383 | 20250210 | 121500 | 1024513295 | 2905 | 2905 | 2905 | 2905 | 150 |
| 384 | 20250210 | 121400 | 1024077545 | 2905 | 2905 | 2905 | 2905 | 177 |
| 385 | 20250210 | 121300 | 1023563360 | 2905 | 2905 | 2905 | 2905 | 1502 |
| 386 | 20250210 | 121200 | 1019200050 | 2905 | 2905 | 2905 | 2905 | 2 |
| 387 | 20250210 | 121100 | 1019194240 | 2905 | 2905 | 2905 | 2905 | 1150 |
| 388 | 20250210 | 121000 | 1015853490 | 2905 | 2905 | 2905 | 2905 | 561 |
| 389 | 20250210 | 120900 | 1014223785 | 2905 | 2905 | 2905 | 2905 | 0 |
| 390 | 20250210 | 120800 | 1014223785 | 2905 | 2905 | 2905 | 2905 | 463 |
| 391 | 20250210 | 120700 | 1012878770 | 2905 | 2905 | 2905 | 2905 | 2807 |
| 392 | 20250210 | 120600 | 1004724435 | 2910 | 2910 | 2910 | 2910 | 0 |
| 393 | 20250210 | 120500 | 1004724435 | 2910 | 2910 | 2910 | 2910 | 1 |
| 394 | 20250210 | 120400 | 1004721525 | 2910 | 2910 | 2910 | 2910 | 1 |
| 395 | 20250210 | 120300 | 1004718615 | 2910 | 2915 | 2915 | 2910 | 107 |
| 396 | 20250210 | 120200 | 1004407210 | 2915 | 2910 | 2915 | 2905 | 6468 |
| 397 | 20250210 | 120100 | 985613480 | 2915 | 2915 | 2915 | 2915 | 1 |
| 398 | 20250210 | 120000 | 985610565 | 2915 | 2915 | 2915 | 2915 | 6 |
| 399 | 20250210 | 115900 | 985593075 | 2910 | 2910 | 2910 | 2910 | 48 |
| 400 | 20250210 | 115800 | 985453395 | 2915 | 2915 | 2915 | 2915 | 8 |
| 401 | 20250210 | 115700 | 985430075 | 2910 | 2915 | 2915 | 2910 | 781 |
| 402 | 20250210 | 115600 | 983157360 | 2910 | 2910 | 2910 | 2910 | 348 |
| 403 | 20250210 | 115500 | 982144680 | 2910 | 2910 | 2910 | 2910 | 1 |
| 404 | 20250210 | 115400 | 982141770 | 2915 | 2915 | 2915 | 2915 | 0 |
| 405 | 20250210 | 115300 | 982141770 | 2915 | 2915 | 2915 | 2915 | 2 |
| 406 | 20250210 | 115200 | 982135940 | 2910 | 2910 | 2910 | 2910 | 0 |
| 407 | 20250210 | 115100 | 982135940 | 2910 | 2910 | 2910 | 2910 | 330 |
| 408 | 20250210 | 115000 | 981175640 | 2915 | 2915 | 2915 | 2915 | 0 |
| 409 | 20250210 | 114900 | 981175640 | 2915 | 2915 | 2915 | 2915 | 1006 |
| 410 | 20250210 | 114800 | 978243150 | 2915 | 2915 | 2915 | 2915 | 0 |
| 411 | 20250210 | 114700 | 978243150 | 2915 | 2915 | 2915 | 2915 | 349 |
| 412 | 20250210 | 114600 | 977225815 | 2915 | 2915 | 2915 | 2915 | 346 |
| 413 | 20250210 | 114500 | 976217225 | 2915 | 2915 | 2915 | 2915 | 0 |
| 414 | 20250210 | 114400 | 976217225 | 2915 | 2915 | 2915 | 2915 | 127 |
| 415 | 20250210 | 114300 | 975847020 | 2915 | 2915 | 2915 | 2915 | 0 |
| 416 | 20250210 | 114200 | 975847020 | 2915 | 2920 | 2920 | 2915 | 36 |
| 417 | 20250210 | 114100 | 975742075 | 2915 | 2915 | 2915 | 2915 | 427 |
| 418 | 20250210 | 114000 | 974497370 | 2910 | 2915 | 2915 | 2910 | 514 |
| 419 | 20250210 | 113900 | 972999410 | 2915 | 2915 | 2915 | 2915 | 22 |
| 420 | 20250210 | 113800 | 972935280 | 2915 | 2915 | 2915 | 2915 | 501 |
| 421 | 20250210 | 113700 | 971474865 | 2915 | 2915 | 2915 | 2915 | 12 |
| 422 | 20250210 | 113600 | 971439885 | 2910 | 2910 | 2910 | 2910 | 200 |
| 423 | 20250210 | 113500 | 970857885 | 2910 | 2910 | 2910 | 2910 | 0 |
| 424 | 20250210 | 113400 | 970857885 | 2910 | 2910 | 2910 | 2910 | 1374 |
| 425 | 20250210 | 113300 | 966859545 | 2910 | 2910 | 2910 | 2910 | 519 |
| 426 | 20250210 | 113200 | 965349255 | 2910 | 2910 | 2910 | 2910 | 0 |
| 427 | 20250210 | 113100 | 965349255 | 2910 | 2910 | 2910 | 2910 | 4 |
| 428 | 20250210 | 113000 | 965337615 | 2910 | 2910 | 2910 | 2910 | 0 |
| 429 | 20250210 | 112900 | 965337615 | 2910 | 2910 | 2910 | 2910 | 0 |
| 430 | 20250210 | 112800 | 965337615 | 2910 | 2910 | 2910 | 2910 | 0 |
| 431 | 20250210 | 112700 | 965337615 | 2910 | 2910 | 2910 | 2910 | 400 |
| 432 | 20250210 | 112600 | 964173615 | 2910 | 2910 | 2910 | 2905 | 202 |
| 433 | 20250210 | 112500 | 963586295 | 2910 | 2910 | 2910 | 2910 | 4 |
| 434 | 20250210 | 112400 | 963574655 | 2905 | 2905 | 2905 | 2905 | 1050 |
| 435 | 20250210 | 112300 | 960524405 | 2910 | 2910 | 2910 | 2910 | 0 |
| 436 | 20250210 | 112200 | 960524405 | 2910 | 2910 | 2910 | 2910 | 0 |
| 437 | 20250210 | 112100 | 960524405 | 2910 | 2910 | 2910 | 2910 | 0 |
| 438 | 20250210 | 112000 | 960524405 | 2910 | 2910 | 2910 | 2910 | 0 |
| 439 | 20250210 | 111900 | 960524405 | 2910 | 2910 | 2910 | 2910 | 0 |
| 440 | 20250210 | 111800 | 960524405 | 2910 | 2905 | 2910 | 2905 | 1139 |
| 441 | 20250210 | 111700 | 957213545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 442 | 20250210 | 111600 | 957213545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 443 | 20250210 | 111500 | 957213545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 444 | 20250210 | 111400 | 957213545 | 2910 | 2910 | 2910 | 2910 | 0 |
| 445 | 20250210 | 111300 | 957213545 | 2910 | 2905 | 2910 | 2905 | 1957 |
| 446 | 20250210 | 111200 | 951528455 | 2905 | 2905 | 2905 | 2905 | 1 |
| 447 | 20250210 | 111100 | 951525550 | 2900 | 2905 | 2905 | 2900 | 82 |
| 448 | 20250210 | 111000 | 951287740 | 2905 | 2900 | 2905 | 2900 | 886 |
| 449 | 20250210 | 110900 | 948717840 | 2900 | 2905 | 2905 | 2900 | 360 |
| 450 | 20250210 | 110800 | 947673790 | 2905 | 2905 | 2905 | 2905 | 0 |
| 451 | 20250210 | 110700 | 947673790 | 2905 | 2905 | 2905 | 2905 | 6 |
| 452 | 20250210 | 110600 | 947656360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 453 | 20250210 | 110500 | 947656360 | 2895 | 2895 | 2895 | 2895 | 850 |
| 454 | 20250210 | 110400 | 945195610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 455 | 20250210 | 110300 | 945195610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 456 | 20250210 | 110200 | 945195610 | 2895 | 2895 | 2895 | 2895 | 50 |
| 457 | 20250210 | 110100 | 945050860 | 2890 | 2905 | 2905 | 2890 | 1575 |
| 458 | 20250210 | 110000 | 940485370 | 2910 | 2910 | 2910 | 2910 | 1 |
| 459 | 20250210 | 105900 | 940482460 | 2905 | 2905 | 2905 | 2905 | 1920 |
| 460 | 20250210 | 105800 | 934904860 | 2905 | 2900 | 2905 | 2900 | 1750 |
| 461 | 20250210 | 105700 | 929822360 | 2900 | 2900 | 2900 | 2900 | 0 |
| 462 | 20250210 | 105600 | 929822360 | 2900 | 2900 | 2900 | 2900 | 247 |
| 463 | 20250210 | 105500 | 929106060 | 2905 | 2905 | 2905 | 2900 | 217 |
| 464 | 20250210 | 105400 | 928476675 | 2900 | 2900 | 2900 | 2900 | 107 |
| 465 | 20250210 | 105300 | 928166375 | 2900 | 2900 | 2900 | 2900 | 29 |
| 466 | 20250210 | 105200 | 928082275 | 2900 | 2905 | 2905 | 2900 | 660 |
| 467 | 20250210 | 105100 | 926166730 | 2905 | 2905 | 2905 | 2905 | 1 |
| 468 | 20250210 | 105000 | 926163825 | 2900 | 2900 | 2900 | 2900 | 449 |
| 469 | 20250210 | 104900 | 924861725 | 2900 | 2895 | 2900 | 2895 | 657 |
| 470 | 20250210 | 104800 | 922959695 | 2895 | 2895 | 2900 | 2895 | 4249 |
| 471 | 20250210 | 104700 | 910658835 | 2890 | 2895 | 2900 | 2890 | 5952 |
| 472 | 20250210 | 104600 | 893438190 | 2895 | 2905 | 2905 | 2895 | 9858 |
| 473 | 20250210 | 104500 | 864831165 | 2905 | 2910 | 2910 | 2905 | 797 |
| 474 | 20250210 | 104400 | 862513445 | 2915 | 2915 | 2915 | 2915 | 2 |
| 475 | 20250210 | 104300 | 862507615 | 2915 | 2915 | 2915 | 2915 | 1 |
| 476 | 20250210 | 104200 | 862504700 | 2910 | 2910 | 2910 | 2910 | 23 |
| 477 | 20250210 | 104100 | 862437770 | 2915 | 2915 | 2915 | 2915 | 50 |
| 478 | 20250210 | 104000 | 862292020 | 2915 | 2915 | 2915 | 2915 | 49 |
| 479 | 20250210 | 103900 | 862149185 | 2915 | 2915 | 2915 | 2915 | 1 |
| 480 | 20250210 | 103800 | 862146270 | 2910 | 2910 | 2910 | 2910 | 172 |
| 481 | 20250210 | 103700 | 861645750 | 2910 | 2910 | 2910 | 2910 | 1074 |
| 482 | 20250210 | 103600 | 858520410 | 2910 | 2920 | 2920 | 2910 | 766 |
| 483 | 20250210 | 103500 | 856284490 | 2920 | 2920 | 2920 | 2920 | 10 |
| 484 | 20250210 | 103400 | 856255290 | 2920 | 2915 | 2920 | 2915 | 915 |
| 485 | 20250210 | 103300 | 853587200 | 2915 | 2915 | 2915 | 2910 | 133 |
| 486 | 20250210 | 103200 | 853200115 | 2915 | 2915 | 2915 | 2915 | 161 |
| 487 | 20250210 | 103100 | 852730800 | 2915 | 2910 | 2915 | 2910 | 1402 |
| 488 | 20250210 | 103000 | 848650975 | 2910 | 2910 | 2910 | 2910 | 0 |
| 489 | 20250210 | 102900 | 848650975 | 2910 | 2905 | 2910 | 2900 | 1044 |
| 490 | 20250210 | 102800 | 845619165 | 2905 | 2900 | 2905 | 2900 | 214 |
| 491 | 20250210 | 102700 | 844997745 | 2905 | 2905 | 2905 | 2900 | 100 |
| 492 | 20250210 | 102600 | 844707735 | 2900 | 2900 | 2900 | 2900 | 0 |
| 493 | 20250210 | 102500 | 844707735 | 2900 | 2900 | 2905 | 2900 | 5747 |
| 494 | 20250210 | 102400 | 828039935 | 2905 | 2900 | 2905 | 2900 | 235 |
| 495 | 20250210 | 102300 | 827357385 | 2905 | 2905 | 2905 | 2900 | 1084 |
| 496 | 20250210 | 102200 | 824213755 | 2905 | 2905 | 2905 | 2900 | 1080 |
| 497 | 20250210 | 102100 | 821076400 | 2905 | 2905 | 2905 | 2905 | 10 |
| 498 | 20250210 | 102000 | 821047350 | 2910 | 2910 | 2910 | 2910 | 50 |
| 499 | 20250210 | 101900 | 820901850 | 2910 | 2905 | 2910 | 2905 | 314 |
| 500 | 20250210 | 101800 | 819988250 | 2910 | 2910 | 2910 | 2905 | 485 |
| 501 | 20250210 | 101700 | 818577075 | 2905 | 2910 | 2910 | 2905 | 501 |
| 502 | 20250210 | 101600 | 817121665 | 2905 | 2905 | 2905 | 2905 | 21 |
| 503 | 20250210 | 101500 | 817060660 | 2905 | 2910 | 2910 | 2905 | 618 |
| 504 | 20250210 | 101400 | 815265255 | 2910 | 2910 | 2910 | 2910 | 1 |
| 505 | 20250210 | 101300 | 815262345 | 2910 | 2910 | 2910 | 2905 | 404 |
| 506 | 20250210 | 101200 | 814088100 | 2910 | 2910 | 2910 | 2910 | 52 |
| 507 | 20250210 | 101100 | 813936780 | 2910 | 2905 | 2910 | 2905 | 74 |
| 508 | 20250210 | 101000 | 813721590 | 2910 | 2910 | 2910 | 2905 | 1897 |
| 509 | 20250210 | 100900 | 808210485 | 2910 | 2910 | 2910 | 2910 | 549 |
| 510 | 20250210 | 100800 | 806612895 | 2910 | 2910 | 2910 | 2910 | 332 |
| 511 | 20250210 | 100700 | 805646775 | 2910 | 2910 | 2910 | 2910 | 2000 |
| 512 | 20250210 | 100600 | 799826775 | 2905 | 2910 | 2910 | 2905 | 1917 |
| 513 | 20250210 | 100500 | 794252890 | 2915 | 2910 | 2915 | 2905 | 1551 |
| 514 | 20250210 | 100400 | 789740725 | 2910 | 2910 | 2910 | 2910 | 32 |
| 515 | 20250210 | 100300 | 789647605 | 2910 | 2910 | 2910 | 2910 | 0 |
| 516 | 20250210 | 100200 | 789647605 | 2910 | 2910 | 2910 | 2910 | 0 |
| 517 | 20250210 | 100100 | 789647605 | 2910 | 2905 | 2910 | 2905 | 155 |
| 518 | 20250210 | 100000 | 789197320 | 2905 | 2910 | 2910 | 2905 | 1706 |
| 519 | 20250210 | 095900 | 784241385 | 2905 | 2915 | 2915 | 2905 | 19 |
| 520 | 20250210 | 095800 | 784186100 | 2915 | 2910 | 2915 | 2910 | 107 |
| 521 | 20250210 | 095700 | 783874725 | 2910 | 2900 | 2915 | 2900 | 601 |
| 522 | 20250210 | 095600 | 782128810 | 2900 | 2910 | 2910 | 2900 | 4162 |
| 523 | 20250210 | 095500 | 770041845 | 2915 | 2920 | 2920 | 2915 | 86 |
| 524 | 20250210 | 095400 | 769790850 | 2915 | 2910 | 2915 | 2910 | 595 |
| 525 | 20250210 | 095300 | 768056895 | 2910 | 2915 | 2915 | 2910 | 660 |
| 526 | 20250210 | 095200 | 766136075 | 2910 | 2905 | 2910 | 2900 | 9048 |
| 527 | 20250210 | 095100 | 739868390 | 2910 | 2915 | 2915 | 2905 | 10486 |
| 528 | 20250210 | 095000 | 709343405 | 2915 | 2920 | 2925 | 2910 | 9033 |
| 529 | 20250210 | 094900 | 683023765 | 2915 | 2920 | 2920 | 2915 | 9482 |
| 530 | 20250210 | 094800 | 655379830 | 2920 | 2920 | 2930 | 2910 | 23320 |
| 531 | 20250210 | 094700 | 587346060 | 2920 | 2960 | 2970 | 2905 | 71246 |
| 532 | 20250210 | 094600 | 379089965 | 2960 | 2900 | 2980 | 2900 | 49446 |
| 533 | 20250210 | 094500 | 233381890 | 2900 | 2900 | 2900 | 2900 | 0 |
| 534 | 20250210 | 094400 | 233381890 | 2900 | 2900 | 2900 | 2890 | 1195 |
| 535 | 20250210 | 094300 | 229928180 | 2900 | 2900 | 2900 | 2900 | 1 |
| 536 | 20250210 | 094200 | 229925280 | 2900 | 2900 | 2905 | 2900 | 1371 |
| 537 | 20250210 | 094100 | 225949375 | 2895 | 2895 | 2895 | 2895 | 500 |
| 538 | 20250210 | 094000 | 224501875 | 2900 | 2900 | 2900 | 2895 | 731 |
| 539 | 20250210 | 093900 | 222383625 | 2905 | 2900 | 2905 | 2900 | 102 |
| 540 | 20250210 | 093800 | 222087815 | 2900 | 2900 | 2900 | 2900 | 1915 |
| 541 | 20250210 | 093700 | 216534315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 542 | 20250210 | 093600 | 216534315 | 2900 | 2900 | 2900 | 2900 | 834 |
| 543 | 20250210 | 093500 | 214115715 | 2900 | 2900 | 2905 | 2900 | 3376 |
| 544 | 20250210 | 093400 | 204320315 | 2900 | 2900 | 2900 | 2900 | 2106 |
| 545 | 20250210 | 093300 | 198212915 | 2900 | 2895 | 2900 | 2895 | 3080 |
| 546 | 20250210 | 093200 | 189284620 | 2885 | 2885 | 2885 | 2885 | 0 |
| 547 | 20250210 | 093100 | 189284620 | 2885 | 2880 | 2885 | 2880 | 135 |
| 548 | 20250210 | 093000 | 188895645 | 2880 | 2880 | 2880 | 2880 | 0 |
| 549 | 20250210 | 092900 | 188895645 | 2880 | 2890 | 2890 | 2880 | 4658 |
| 550 | 20250210 | 092800 | 175437245 | 2895 | 2895 | 2895 | 2895 | 1010 |
| 551 | 20250210 | 092700 | 172513295 | 2895 | 2895 | 2900 | 2895 | 2995 |
| 552 | 20250210 | 092600 | 163842170 | 2900 | 2895 | 2900 | 2895 | 512 |
| 553 | 20250210 | 092500 | 162357430 | 2900 | 2900 | 2900 | 2900 | 50 |
| 554 | 20250210 | 092400 | 162212430 | 2890 | 2900 | 2900 | 2890 | 2072 |
| 555 | 20250210 | 092300 | 156221980 | 2900 | 2900 | 2900 | 2895 | 1166 |
| 556 | 20250210 | 092200 | 152846290 | 2895 | 2895 | 2895 | 2895 | 0 |
| 557 | 20250210 | 092100 | 152846290 | 2895 | 2895 | 2905 | 2895 | 1870 |
| 558 | 20250210 | 092000 | 147420385 | 2895 | 2895 | 2895 | 2895 | 0 |
| 559 | 20250210 | 091900 | 147420385 | 2895 | 2895 | 2895 | 2895 | 314 |
| 560 | 20250210 | 091800 | 146511355 | 2900 | 2895 | 2900 | 2895 | 139 |
| 561 | 20250210 | 091700 | 146108700 | 2895 | 2895 | 2895 | 2895 | 38 |
| 562 | 20250210 | 091600 | 145998690 | 2895 | 2905 | 2905 | 2895 | 440 |
| 563 | 20250210 | 091500 | 144723490 | 2900 | 2900 | 2900 | 2900 | 611 |
| 564 | 20250210 | 091400 | 142951590 | 2905 | 2900 | 2905 | 2900 | 1174 |
| 565 | 20250210 | 091300 | 139546490 | 2905 | 2900 | 2905 | 2900 | 136 |
| 566 | 20250210 | 091200 | 139152065 | 2900 | 2895 | 2900 | 2895 | 139 |
| 567 | 20250210 | 091100 | 138749535 | 2890 | 2900 | 2900 | 2890 | 1200 |
| 568 | 20250210 | 091000 | 135280035 | 2890 | 2900 | 2900 | 2890 | 1143 |
| 569 | 20250210 | 090900 | 131972090 | 2900 | 2880 | 2900 | 2880 | 6073 |
| 570 | 20250210 | 090800 | 114405790 | 2880 | 2880 | 2880 | 2880 | 202 |
| 571 | 20250210 | 090700 | 113824030 | 2880 | 2880 | 2885 | 2880 | 6465 |
| 572 | 20250210 | 090600 | 95177185 | 2885 | 2880 | 2895 | 2880 | 2366 |
| 573 | 20250210 | 090500 | 88351275 | 2880 | 2895 | 2895 | 2880 | 3388 |
| 574 | 20250210 | 090400 | 78593165 | 2895 | 2890 | 2895 | 2890 | 703 |
| 575 | 20250210 | 090300 | 76558410 | 2895 | 2885 | 2895 | 2885 | 1910 |
| 576 | 20250210 | 090200 | 71047460 | 2885 | 2885 | 2885 | 2880 | 7522 |
| 577 | 20250210 | 090100 | 49348990 | 2885 | 2905 | 2925 | 2860 | 11026 |
| 578 | 20250210 | 090000 | 17384380 | 2925 | 2920 | 2930 | 2900 | 5954 |