KissMeData/002220/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	183600	19824613	1905	1905	1905	1905	1362
3	20250116	183500	19824613	1905	1905	1905	1905	0
4	20250116	183400	19824613	1905	1905	1905	1905	0
5	20250116	183300	19824613	1905	1905	1905	1905	0
6	20250116	183200	19824613	1905	1905	1905	1905	0
7	20250116	183100	19824613	1905	1905	1905	1905	0
8	20250116	183000	19824613	1905	1905	1905	1905	0
9	20250116	182900	19824613	1905	1905	1905	1905	0
10	20250116	182800	19824613	1905	1905	1905	1905	0
11	20250116	182700	19824613	1905	1905	1905	1905	0
12	20250116	182600	19824613	1905	1905	1905	1905	0
13	20250116	182500	19824613	1905	1905	1905	1905	0
14	20250116	182400	19824613	1905	1905	1905	1905	0
15	20250116	182300	19824613	1905	1905	1905	1905	0
16	20250116	182200	19824613	1905	1905	1905	1905	0
17	20250116	182100	19824613	1905	1905	1905	1905	0
18	20250116	182000	19824613	1905	1905	1905	1905	0
19	20250116	181900	19824613	1905	1905	1905	1905	0
20	20250116	181800	19824613	1905	1905	1905	1905	0
21	20250116	181700	19824613	1905	1905	1905	1905	0
22	20250116	181600	19824613	1905	1905	1905	1905	0
23	20250116	181500	19824613	1905	1905	1905	1905	0
24	20250116	181400	19824613	1905	1905	1905	1905	0
25	20250116	181300	19824613	1905	1905	1905	1905	0
26	20250116	181200	19824613	1905	1905	1905	1905	0
27	20250116	181100	19824613	1905	1905	1905	1905	0
28	20250116	181000	19824613	1905	1905	1905	1905	0
29	20250116	180900	19824613	1905	1905	1905	1905	0
30	20250116	180800	19824613	1905	1905	1905	1905	0
31	20250116	180700	19824613	1905	1905	1905	1905	0
32	20250116	180600	19824613	1905	1905	1905	1905	1362
33	20250116	180500	19824613	1905	1905	1905	1905	0
34	20250116	180400	19824613	1905	1905	1905	1905	0
35	20250116	180300	19824613	1905	1905	1905	1905	0
36	20250116	180200	19824613	1905	1905	1905	1905	0
37	20250116	180100	19824613	1905	1905	1905	1905	0
38	20250116	180000	19824613	1905	1905	1905	1905	0
39	20250116	175900	19824613	1905	1905	1905	1905	0
40	20250116	175800	19824613	1905	1905	1905	1905	0
41	20250116	175700	19824613	1905	1905	1905	1905	0
42	20250116	175600	19824613	1905	1905	1905	1905	0
43	20250116	175500	19824613	1905	1905	1905	1905	0
44	20250116	175400	19824613	1905	1905	1905	1905	0
45	20250116	175300	19824613	1905	1905	1905	1905	0
46	20250116	175200	19824613	1905	1905	1905	1905	0
47	20250116	175100	19824613	1905	1905	1905	1905	0
48	20250116	175000	19824613	1905	1905	1905	1905	0
49	20250116	174900	19824613	1905	1905	1905	1905	0
50	20250116	174800	19824613	1905	1905	1905	1905	0
51	20250116	174700	19824613	1905	1905	1905	1905	0
52	20250116	174600	19824613	1905	1905	1905	1905	0
53	20250116	174500	19824613	1905	1905	1905	1905	0
54	20250116	174400	19824613	1905	1905	1905	1905	0
55	20250116	174300	19824613	1905	1905	1905	1905	0
56	20250116	174200	19824613	1905	1905	1905	1905	0
57	20250116	174100	19824613	1905	1905	1905	1905	0
58	20250116	174000	19824613	1905	1905	1905	1905	0
59	20250116	173900	19824613	1905	1905	1905	1905	0
60	20250116	173800	19824613	1905	1905	1905	1905	0
61	20250116	173700	19824613	1905	1905	1905	1905	0
62	20250116	173600	19824613	1905	1905	1905	1905	1362
63	20250116	173500	19824613	1905	1905	1905	1905	0
64	20250116	173400	19824613	1905	1905	1905	1905	0
65	20250116	173300	19824613	1905	1905	1905	1905	0
66	20250116	173200	19824613	1905	1905	1905	1905	0
67	20250116	173100	19824613	1905	1905	1905	1905	0
68	20250116	173000	19824613	1905	1905	1905	1905	0
69	20250116	172900	19824613	1905	1905	1905	1905	0
70	20250116	172800	19824613	1905	1905	1905	1905	0
71	20250116	172700	19824613	1905	1905	1905	1905	0
72	20250116	172600	19824613	1905	1905	1905	1905	0
73	20250116	172500	19824613	1905	1905	1905	1905	0
74	20250116	172400	19824613	1905	1905	1905	1905	0
75	20250116	172300	19824613	1905	1905	1905	1905	0
76	20250116	172200	19824613	1905	1905	1905	1905	0
77	20250116	172100	19824613	1905	1905	1905	1905	0
78	20250116	172000	19824613	1905	1905	1905	1905	0
79	20250116	171900	19824613	1905	1905	1905	1905	0
80	20250116	171800	19824613	1905	1905	1905	1905	0
81	20250116	171700	19824613	1905	1905	1905	1905	0
82	20250116	171600	19824613	1905	1905	1905	1905	0
83	20250116	171500	19824613	1905	1905	1905	1905	0
84	20250116	171400	19824613	1905	1905	1905	1905	0
85	20250116	171300	19824613	1905	1905	1905	1905	0
86	20250116	171200	19824613	1905	1905	1905	1905	0
87	20250116	171100	19824613	1905	1905	1905	1905	0
88	20250116	171000	19824613	1905	1905	1905	1905	0
89	20250116	170900	19824613	1905	1905	1905	1905	0
90	20250116	170800	19824613	1905	1905	1905	1905	0
91	20250116	170700	19824613	1905	1905	1905	1905	0
92	20250116	170600	19824613	1905	1905	1905	1905	1362
93	20250116	170500	19824613	1905	1905	1905	1905	0
94	20250116	170400	19824613	1905	1905	1905	1905	0
95	20250116	170300	19824613	1905	1905	1905	1905	0
96	20250116	170200	19824613	1905	1905	1905	1905	0
97	20250116	170100	19824613	1905	1905	1905	1905	0
98	20250116	170000	19824613	1905	1905	1905	1905	0
99	20250116	165900	19824613	1905	1905	1905	1905	0
100	20250116	165800	19824613	1905	1905	1905	1905	0
101	20250116	165700	19824613	1905	1905	1905	1905	0
102	20250116	165600	19824613	1905	1905	1905	1905	0
103	20250116	165500	19824613	1905	1905	1905	1905	0
104	20250116	165400	19824613	1905	1905	1905	1905	0
105	20250116	165300	19824613	1905	1905	1905	1905	0
106	20250116	165200	19824613	1905	1905	1905	1905	0
107	20250116	165100	19824613	1905	1905	1905	1905	0
108	20250116	165000	19824613	1905	1905	1905	1905	0
109	20250116	164900	19824613	1905	1905	1905	1905	0
110	20250116	164800	19824613	1905	1905	1905	1905	0
111	20250116	164700	19824613	1905	1905	1905	1905	0
112	20250116	164600	19824613	1905	1905	1905	1905	0
113	20250116	164500	19824613	1905	1905	1905	1905	0
114	20250116	164400	19824613	1905	1905	1905	1905	0
115	20250116	164300	19824613	1905	1905	1905	1905	0
116	20250116	164200	19824613	1905	1905	1905	1905	0
117	20250116	164100	19824613	1905	1905	1905	1905	0
118	20250116	164000	19824613	1905	1905	1905	1905	0
119	20250116	163900	19824613	1905	1905	1905	1905	0
120	20250116	163800	19824613	1905	1905	1905	1905	0
121	20250116	163700	19824613	1905	1905	1905	1905	0
122	20250116	163600	19824613	1905	1905	1905	1905	1362
123	20250116	163500	19824613	1905	1905	1905	1905	0
124	20250116	163400	19824613	1905	1905	1905	1905	0
125	20250116	163300	19824613	1905	1905	1905	1905	0
126	20250116	163200	19824613	1905	1905	1905	1905	0
127	20250116	163100	19824613	1905	1905	1905	1905	0
128	20250116	163000	19824613	1905	1905	1905	1905	0
129	20250116	162900	19824613	1905	1905	1905	1905	0
130	20250116	162800	19824613	1905	1905	1905	1905	0
131	20250116	162700	19824613	1905	1905	1905	1905	0
132	20250116	162600	19824613	1905	1905	1905	1905	0
133	20250116	162500	19824613	1905	1905	1905	1905	0
134	20250116	162400	19824613	1905	1905	1905	1905	0
135	20250116	162300	19824613	1905	1905	1905	1905	0
136	20250116	162200	19824613	1905	1905	1905	1905	0
137	20250116	162100	19824613	1905	1905	1905	1905	0
138	20250116	162000	19824613	1905	1905	1905	1905	0
139	20250116	161900	19824613	1905	1905	1905	1905	0
140	20250116	161800	19824613	1905	1905	1905	1905	0
141	20250116	161700	19824613	1905	1905	1905	1905	0
142	20250116	161600	19824613	1905	1905	1905	1905	0
143	20250116	161500	19824613	1905	1905	1905	1905	0
144	20250116	161400	19824613	1905	1905	1905	1905	0
145	20250116	161300	19824613	1905	1905	1905	1905	0
146	20250116	161200	19824613	1905	1905	1905	1905	0
147	20250116	161100	19824613	1905	1905	1905	1905	0
148	20250116	161000	19824613	1905	1905	1905	1905	0
149	20250116	160900	19824613	1905	1905	1905	1905	0
150	20250116	160800	19824613	1905	1905	1905	1905	0
151	20250116	160700	19824613	1905	1905	1905	1905	0
152	20250116	160600	19824613	1905	1905	1905	1905	1362
153	20250116	160500	19824613	1905	1905	1905	1905	0
154	20250116	160400	19824613	1905	1905	1905	1905	0
155	20250116	160300	19824613	1905	1905	1905	1905	0
156	20250116	160200	19824613	1905	1905	1905	1905	0
157	20250116	160100	19824613	1905	1905	1905	1905	0
158	20250116	160000	19824613	1905	1905	1905	1905	0
159	20250116	155900	19824613	1905	1905	1905	1905	0
160	20250116	155800	19824613	1905	1905	1905	1905	0
161	20250116	155700	19824613	1905	1905	1905	1905	0
162	20250116	155600	19824613	1905	1905	1905	1905	0
163	20250116	155500	19824613	1905	1905	1905	1905	0
164	20250116	155400	19824613	1905	1905	1905	1905	0
165	20250116	155300	19824613	1905	1905	1905	1905	0
166	20250116	155200	19824613	1905	1905	1905	1905	0
167	20250116	155100	19824613	1905	1905	1905	1905	0
168	20250116	155000	19824613	1905	1905	1905	1905	0
169	20250116	154900	19824613	1905	1905	1905	1905	0
170	20250116	154800	19824613	1905	1905	1905	1905	0
171	20250116	154700	19824613	1905	1905	1905	1905	0
172	20250116	154600	19824613	1905	1905	1905	1905	0
173	20250116	154500	19824613	1905	1905	1905	1905	0
174	20250116	154400	19824613	1905	1905	1905	1905	0
175	20250116	154300	19824613	1905	1905	1905	1905	0
176	20250116	154200	19824613	1905	1905	1905	1905	0
177	20250116	154100	19824613	1905	1905	1905	1905	0
178	20250116	154000	19824613	1905	1905	1905	1905	0
179	20250116	153900	19824613	1905	1905	1905	1905	0
180	20250116	153800	19824613	1905	1905	1905	1905	0
181	20250116	153700	19824613	1905	1905	1905	1905	0
182	20250116	153600	19824613	1905	1905	1905	1905	1362
183	20250116	153500	19824613	1905	1905	1905	1905	0
184	20250116	153400	19824613	1905	1905	1905	1905	0
185	20250116	153300	19824613	1905	1905	1905	1905	0
186	20250116	153200	19824613	1905	1905	1905	1905	0
187	20250116	153100	19824613	1905	1905	1905	1905	0
188	20250116	153000	19824613	1905	1905	1905	1905	1362
189	20250116	152900	17230003	1899	1899	1899	1899	0
190	20250116	152800	17230003	1899	1899	1899	1899	0
191	20250116	152700	17230003	1899	1899	1899	1899	0
192	20250116	152600	17230003	1899	1899	1899	1899	0
193	20250116	152500	17230003	1899	1899	1899	1899	0
194	20250116	152400	17230003	1899	1899	1899	1899	0
195	20250116	152300	17230003	1899	1899	1899	1899	0
196	20250116	152200	17230003	1899	1899	1899	1899	0
197	20250116	152100	17230003	1899	1899	1899	1899	0
198	20250116	152000	17230003	1899	1899	1899	1899	0
199	20250116	151900	17230003	1899	1899	1899	1899	2
200	20250116	151800	17226205	1899	1899	1899	1899	0
201	20250116	151700	17226205	1899	1899	1899	1899	87
202	20250116	151600	17060992	1900	1900	1900	1900	45
203	20250116	151500	16975492	1900	1900	1900	1900	0
204	20250116	151400	16975492	1900	1900	1900	1900	0
205	20250116	151300	16975492	1900	1900	1900	1900	0
206	20250116	151200	16975492	1900	1900	1900	1900	0
207	20250116	151100	16975492	1900	1900	1900	1900	0
208	20250116	151000	16975492	1900	1900	1900	1900	0
209	20250116	150900	16975492	1900	1900	1900	1900	0
210	20250116	150800	16975492	1900	1900	1900	1900	0
211	20250116	150700	16975492	1900	1900	1900	1900	0
212	20250116	150600	16975492	1900	1900	1900	1900	0
213	20250116	150500	16975492	1900	1900	1900	1900	0
214	20250116	150400	16975492	1900	1900	1900	1900	0
215	20250116	150300	16975492	1900	1900	1900	1900	0
216	20250116	150200	16975492	1900	1900	1900	1900	0
217	20250116	150100	16975492	1900	1900	1900	1900	0
218	20250116	150000	16975492	1900	1900	1900	1900	0
219	20250116	145900	16975492	1900	1900	1900	1900	0
220	20250116	145800	16975492	1900	1900	1900	1900	0
221	20250116	145700	16975492	1900	1900	1900	1900	0
222	20250116	145600	16975492	1900	1900	1900	1900	0
223	20250116	145500	16975492	1900	1900	1900	1900	0
224	20250116	145400	16975492	1900	1900	1900	1900	0
225	20250116	145300	16975492	1900	1900	1900	1900	0
226	20250116	145200	16975492	1900	1900	1900	1900	0
227	20250116	145100	16975492	1900	1900	1900	1900	0
228	20250116	145000	16975492	1900	1900	1900	1900	0
229	20250116	144900	16975492	1900	1900	1900	1900	0
230	20250116	144800	16975492	1900	1900	1900	1900	0
231	20250116	144700	16975492	1900	1900	1900	1900	0
232	20250116	144600	16975492	1900	1900	1900	1900	0
233	20250116	144500	16975492	1900	1900	1900	1900	0
234	20250116	144400	16975492	1900	1900	1900	1900	0
235	20250116	144300	16975492	1900	1900	1900	1900	0
236	20250116	144200	16975492	1900	1900	1900	1900	0
237	20250116	144100	16975492	1900	1900	1900	1900	0
238	20250116	144000	16975492	1900	1900	1900	1900	0
239	20250116	143900	16975492	1900	1900	1900	1900	0
240	20250116	143800	16975492	1900	1900	1900	1900	0
241	20250116	143700	16975492	1900	1900	1900	1900	0
242	20250116	143600	16975492	1900	1900	1900	1900	0
243	20250116	143500	16975492	1900	1900	1900	1900	0
244	20250116	143400	16975492	1900	1900	1900	1900	0
245	20250116	143300	16975492	1900	1900	1900	1900	0
246	20250116	143200	16975492	1900	1900	1900	1900	0
247	20250116	143100	16975492	1900	1900	1900	1900	0
248	20250116	143000	16975492	1900	1900	1900	1900	0
249	20250116	142900	16975492	1900	1900	1900	1900	0
250	20250116	142800	16975492	1900	1900	1900	1900	0
251	20250116	142700	16975492	1900	1900	1900	1900	0
252	20250116	142600	16975492	1900	1900	1900	1900	0
253	20250116	142500	16975492	1900	1900	1900	1900	0
254	20250116	142400	16975492	1900	1900	1900	1900	0
255	20250116	142300	16975492	1900	1900	1900	1900	0
256	20250116	142200	16975492	1900	1900	1900	1900	0
257	20250116	142100	16975492	1900	1900	1900	1900	0
258	20250116	142000	16975492	1900	1900	1900	1900	0
259	20250116	141900	16975492	1900	1900	1900	1900	0
260	20250116	141800	16975492	1900	1900	1900	1900	0
261	20250116	141700	16975492	1900	1900	1900	1900	0
262	20250116	141600	16975492	1900	1900	1900	1900	0
263	20250116	141500	16975492	1900	1900	1900	1900	0
264	20250116	141400	16975492	1900	1900	1900	1900	0
265	20250116	141300	16975492	1900	1900	1900	1900	0
266	20250116	141200	16975492	1900	1900	1900	1900	0
267	20250116	141100	16975492	1900	1900	1900	1900	0
268	20250116	141000	16975492	1900	1900	1900	1900	0
269	20250116	140900	16975492	1900	1900	1900	1900	0
270	20250116	140800	16975492	1900	1900	1900	1900	0
271	20250116	140700	16975492	1900	1900	1900	1900	0
272	20250116	140600	16975492	1900	1900	1900	1900	0
273	20250116	140500	16975492	1900	1900	1900	1900	0
274	20250116	140400	16975492	1900	1900	1900	1900	0
275	20250116	140300	16975492	1900	1900	1900	1900	0
276	20250116	140200	16975492	1900	1900	1900	1900	0
277	20250116	140100	16975492	1900	1900	1900	1900	0
278	20250116	140000	16975492	1900	1900	1900	1900	0
279	20250116	135900	16975492	1900	1900	1900	1900	0
280	20250116	135800	16975492	1900	1900	1900	1900	0
281	20250116	135700	16975492	1900	1900	1900	1900	0
282	20250116	135600	16975492	1900	1900	1900	1900	0
283	20250116	135500	16975492	1900	1900	1900	1900	0
284	20250116	135400	16975492	1900	1900	1900	1900	0
285	20250116	135300	16975492	1900	1900	1900	1900	0
286	20250116	135200	16975492	1900	1900	1900	1900	0
287	20250116	135100	16975492	1900	1900	1900	1900	0
288	20250116	135000	16975492	1900	1900	1900	1900	0
289	20250116	134900	16975492	1900	1900	1900	1900	0
290	20250116	134800	16975492	1900	1900	1900	1900	0
291	20250116	134700	16975492	1900	1900	1900	1900	1
292	20250116	134600	16973592	1900	1900	1900	1900	0
293	20250116	134500	16973592	1900	1900	1900	1900	0
294	20250116	134400	16973592	1900	1900	1900	1900	0
295	20250116	134300	16973592	1900	1900	1900	1900	0
296	20250116	134200	16973592	1900	1900	1900	1900	0
297	20250116	134100	16973592	1900	1900	1900	1900	0
298	20250116	134000	16973592	1900	1900	1900	1900	0
299	20250116	133900	16973592	1900	1900	1900	1900	0
300	20250116	133800	16973592	1900	1900	1900	1900	0
301	20250116	133700	16973592	1900	1900	1900	1900	0
302	20250116	133600	16973592	1900	1900	1900	1900	0
303	20250116	133500	16973592	1900	1900	1900	1900	0
304	20250116	133400	16973592	1900	1900	1900	1900	0
305	20250116	133300	16973592	1900	1900	1900	1900	0
306	20250116	133200	16973592	1900	1900	1900	1900	0
307	20250116	133100	16973592	1900	1900	1900	1900	0
308	20250116	133000	16973592	1900	1900	1900	1900	0
309	20250116	132900	16973592	1900	1900	1900	1900	0
310	20250116	132800	16973592	1900	1900	1900	1900	0
311	20250116	132700	16973592	1900	1900	1900	1900	0
312	20250116	132600	16973592	1900	1900	1900	1900	0
313	20250116	132500	16973592	1900	1900	1900	1900	0
314	20250116	132400	16973592	1900	1900	1900	1900	0
315	20250116	132300	16973592	1900	1900	1900	1900	0
316	20250116	132200	16973592	1900	1900	1900	1900	0
317	20250116	132100	16973592	1900	1900	1900	1900	0
318	20250116	132000	16973592	1900	1900	1900	1900	0
319	20250116	131900	16973592	1900	1900	1900	1900	0
320	20250116	131800	16973592	1900	1900	1900	1900	0
321	20250116	131700	16973592	1900	1900	1900	1900	0
322	20250116	131600	16973592	1900	1900	1900	1900	0
323	20250116	131500	16973592	1900	1900	1900	1900	0
324	20250116	131400	16973592	1900	1900	1900	1900	0
325	20250116	131300	16973592	1900	1900	1900	1900	0
326	20250116	131200	16973592	1900	1900	1900	1900	0
327	20250116	131100	16973592	1900	1900	1900	1900	0
328	20250116	131000	16973592	1900	1900	1900	1900	0
329	20250116	130900	16973592	1900	1900	1900	1900	0
330	20250116	130800	16973592	1900	1900	1900	1900	0
331	20250116	130700	16973592	1900	1900	1900	1900	0
332	20250116	130600	16973592	1900	1900	1900	1900	0
333	20250116	130500	16973592	1900	1900	1900	1900	0
334	20250116	130400	16973592	1900	1900	1900	1900	0
335	20250116	130300	16973592	1900	1900	1900	1900	0
336	20250116	130200	16973592	1900	1900	1900	1900	0
337	20250116	130100	16973592	1900	1900	1900	1900	0
338	20250116	130000	16973592	1900	1900	1900	1900	0
339	20250116	125900	16973592	1900	1900	1900	1900	0
340	20250116	125800	16973592	1900	1900	1900	1900	0
341	20250116	125700	16973592	1900	1900	1900	1900	0
342	20250116	125600	16973592	1900	1900	1900	1900	0
343	20250116	125500	16973592	1900	1900	1900	1900	0
344	20250116	125400	16973592	1900	1900	1900	1900	0
345	20250116	125300	16973592	1900	1900	1900	1900	0
346	20250116	125200	16973592	1900	1900	1900	1900	0
347	20250116	125100	16973592	1900	1900	1900	1900	0
348	20250116	125000	16973592	1900	1900	1900	1900	0
349	20250116	124900	16973592	1900	1900	1900	1900	0
350	20250116	124800	16973592	1900	1900	1900	1900	0
351	20250116	124700	16973592	1900	1900	1900	1900	0
352	20250116	124600	16973592	1900	1900	1900	1900	0
353	20250116	124500	16973592	1900	1900	1900	1900	0
354	20250116	124400	16973592	1900	1900	1900	1900	0
355	20250116	124300	16973592	1900	1900	1900	1900	0
356	20250116	124200	16973592	1900	1900	1900	1900	0
357	20250116	124100	16973592	1900	1900	1900	1900	0
358	20250116	124000	16973592	1900	1900	1900	1900	0
359	20250116	123900	16973592	1900	1900	1900	1900	0
360	20250116	123800	16973592	1900	1900	1900	1900	0
361	20250116	123700	16973592	1900	1900	1900	1900	0
362	20250116	123600	16973592	1900	1900	1900	1900	0
363	20250116	123500	16973592	1900	1900	1900	1900	0
364	20250116	123400	16973592	1900	1900	1900	1900	0
365	20250116	123300	16973592	1900	1900	1900	1900	0
366	20250116	123200	16973592	1900	1900	1900	1900	0
367	20250116	123100	16973592	1900	1900	1900	1900	0
368	20250116	123000	16973592	1900	1900	1900	1900	0
369	20250116	122900	16973592	1900	1900	1900	1900	0
370	20250116	122800	16973592	1900	1900	1900	1900	0
371	20250116	122700	16973592	1900	1900	1900	1900	0
372	20250116	122600	16973592	1900	1900	1900	1900	0
373	20250116	122500	16973592	1900	1900	1900	1900	0
374	20250116	122400	16973592	1900	1900	1900	1900	0
375	20250116	122300	16973592	1900	1900	1900	1900	0
376	20250116	122200	16973592	1900	1900	1900	1900	0
377	20250116	122100	16973592	1900	1900	1900	1900	0
378	20250116	122000	16973592	1900	1900	1900	1900	0
379	20250116	121900	16973592	1900	1900	1900	1900	0
380	20250116	121800	16973592	1900	1900	1900	1900	0
381	20250116	121700	16973592	1900	1900	1900	1900	0
382	20250116	121600	16973592	1900	1900	1900	1900	0
383	20250116	121500	16973592	1900	1900	1900	1900	0
384	20250116	121400	16973592	1900	1900	1900	1900	0
385	20250116	121300	16973592	1900	1900	1900	1900	0
386	20250116	121200	16973592	1900	1900	1900	1900	0
387	20250116	121100	16973592	1900	1900	1900	1900	0
388	20250116	121000	16973592	1900	1900	1900	1900	0
389	20250116	120900	16973592	1900	1900	1900	1900	0
390	20250116	120800	16973592	1900	1900	1900	1900	0
391	20250116	120700	16973592	1900	1900	1900	1900	0
392	20250116	120600	16973592	1900	1900	1900	1900	0
393	20250116	120500	16973592	1900	1900	1900	1900	0
394	20250116	120400	16973592	1900	1900	1900	1900	0
395	20250116	120300	16973592	1900	1900	1900	1900	0
396	20250116	120200	16973592	1900	1900	1900	1900	0
397	20250116	120100	16973592	1900	1900	1900	1900	0
398	20250116	120000	16973592	1900	1900	1900	1900	0
399	20250116	115900	16973592	1900	1900	1900	1900	0
400	20250116	115800	16973592	1900	1900	1900	1900	0
401	20250116	115700	16973592	1900	1900	1900	1900	0
402	20250116	115600	16973592	1900	1900	1900	1900	0
403	20250116	115500	16973592	1900	1900	1900	1900	0
404	20250116	115400	16973592	1900	1900	1900	1900	0
405	20250116	115300	16973592	1900	1900	1900	1900	0
406	20250116	115200	16973592	1900	1900	1900	1900	0
407	20250116	115100	16973592	1900	1900	1900	1900	0
408	20250116	115000	16973592	1900	1900	1900	1900	0
409	20250116	114900	16973592	1900	1900	1900	1900	0
410	20250116	114800	16973592	1900	1900	1900	1900	0
411	20250116	114700	16973592	1900	1900	1900	1900	0
412	20250116	114600	16973592	1900	1900	1900	1900	0
413	20250116	114500	16973592	1900	1900	1900	1900	0
414	20250116	114400	16973592	1900	1900	1900	1900	0
415	20250116	114300	16973592	1900	1900	1900	1900	0
416	20250116	114200	16973592	1900	1900	1900	1900	0
417	20250116	114100	16973592	1900	1900	1900	1900	0
418	20250116	114000	16973592	1900	1900	1900	1900	0
419	20250116	113900	16973592	1900	1900	1900	1900	0
420	20250116	113800	16973592	1900	1900	1900	1900	0
421	20250116	113700	16973592	1900	1900	1900	1900	0
422	20250116	113600	16973592	1900	1900	1900	1900	0
423	20250116	113500	16973592	1900	1900	1900	1900	0
424	20250116	113400	16973592	1900	1900	1900	1900	0
425	20250116	113300	16973592	1900	1900	1900	1900	0
426	20250116	113200	16973592	1900	1900	1900	1900	0
427	20250116	113100	16973592	1900	1900	1900	1900	0
428	20250116	113000	16973592	1900	1900	1900	1900	0
429	20250116	112900	16973592	1900	1900	1900	1900	0
430	20250116	112800	16973592	1900	1900	1900	1900	1782
431	20250116	112700	13587792	1900	1900	1900	1900	0
432	20250116	112600	13587792	1900	1900	1900	1900	0
433	20250116	112500	13587792	1900	1904	1904	1900	4430
434	20250116	112400	5168090	1904	1904	1904	1904	0
435	20250116	112300	5168090	1904	1904	1904	1904	0
436	20250116	112200	5168090	1904	1904	1904	1904	0
437	20250116	112100	5168090	1904	1904	1904	1904	0
438	20250116	112000	5168090	1904	1904	1904	1904	0
439	20250116	111900	5168090	1904	1904	1904	1904	0
440	20250116	111800	5168090	1904	1904	1904	1904	0
441	20250116	111700	5168090	1904	1904	1904	1904	0
442	20250116	111600	5168090	1904	1904	1904	1904	0
443	20250116	111500	5168090	1904	1904	1904	1904	0
444	20250116	111400	5168090	1904	1904	1904	1904	0
445	20250116	111300	5168090	1904	1904	1904	1904	0
446	20250116	111200	5168090	1904	1904	1904	1904	0
447	20250116	111100	5168090	1904	1904	1904	1904	0
448	20250116	111000	5168090	1904	1904	1904	1904	0
449	20250116	110900	5168090	1904	1904	1904	1904	0
450	20250116	110800	5168090	1904	1904	1904	1904	0
451	20250116	110700	5168090	1904	1904	1904	1904	0
452	20250116	110600	5168090	1904	1904	1904	1904	0
453	20250116	110500	5168090	1904	1904	1904	1904	0
454	20250116	110400	5168090	1904	1904	1904	1904	0
455	20250116	110300	5168090	1904	1904	1904	1904	0
456	20250116	110200	5168090	1904	1904	1904	1904	0
457	20250116	110100	5168090	1904	1904	1904	1904	0
458	20250116	110000	5168090	1904	1904	1904	1904	98
459	20250116	105900	4981498	1902	1902	1902	1902	0
460	20250116	105800	4981498	1902	1902	1902	1902	0
461	20250116	105700	4981498	1902	1902	1902	1902	0
462	20250116	105600	4981498	1902	1902	1902	1902	0
463	20250116	105500	4981498	1902	1902	1902	1902	0
464	20250116	105400	4981498	1902	1902	1902	1902	0
465	20250116	105300	4981498	1902	1902	1902	1902	0
466	20250116	105200	4981498	1902	1902	1902	1902	0
467	20250116	105100	4981498	1902	1902	1902	1902	2
468	20250116	105000	4977694	1904	1904	1904	1904	0
469	20250116	104900	4977694	1904	1904	1904	1904	0
470	20250116	104800	4977694	1904	1904	1904	1904	0
471	20250116	104700	4977694	1904	1904	1904	1904	0
472	20250116	104600	4977694	1904	1904	1904	1904	0
473	20250116	104500	4977694	1904	1904	1904	1904	0
474	20250116	104400	4977694	1904	1904	1904	1904	0
475	20250116	104300	4977694	1904	1904	1904	1904	0
476	20250116	104200	4977694	1904	1904	1904	1904	0
477	20250116	104100	4977694	1904	1904	1904	1904	0
478	20250116	104000	4977694	1904	1904	1904	1904	0
479	20250116	103900	4977694	1904	1904	1904	1904	0
480	20250116	103800	4977694	1904	1904	1904	1904	0
481	20250116	103700	4977694	1904	1904	1904	1904	0
482	20250116	103600	4977694	1904	1904	1904	1904	0
483	20250116	103500	4977694	1904	1904	1904	1904	0
484	20250116	103400	4977694	1904	1904	1904	1904	0
485	20250116	103300	4977694	1904	1904	1904	1904	1
486	20250116	103200	4975790	1906	1906	1906	1906	0
487	20250116	103100	4975790	1906	1906	1906	1906	0
488	20250116	103000	4975790	1906	1906	1906	1906	0
489	20250116	102900	4975790	1906	1906	1906	1906	0
490	20250116	102800	4975790	1906	1906	1906	1906	0
491	20250116	102700	4975790	1906	1906	1906	1906	0
492	20250116	102600	4975790	1906	1906	1906	1906	0
493	20250116	102500	4975790	1906	1906	1906	1906	0
494	20250116	102400	4975790	1906	1906	1906	1906	0
495	20250116	102300	4975790	1906	1906	1906	1906	0
496	20250116	102200	4975790	1906	1906	1906	1906	2
497	20250116	102100	4971978	1907	1907	1907	1907	0
498	20250116	102000	4971978	1907	1907	1907	1907	0
499	20250116	101900	4971978	1907	1907	1907	1907	0
500	20250116	101800	4971978	1907	1907	1907	1907	0
501	20250116	101700	4971978	1907	1907	1907	1907	0
502	20250116	101600	4971978	1907	1907	1907	1907	0
503	20250116	101500	4971978	1907	1907	1907	1907	0
504	20250116	101400	4971978	1907	1907	1907	1907	0
505	20250116	101300	4971978	1907	1907	1907	1907	0
506	20250116	101200	4971978	1907	1907	1907	1907	1
507	20250116	101100	4970071	1907	1907	1907	1907	0
508	20250116	101000	4970071	1907	1907	1907	1907	0
509	20250116	100900	4970071	1907	1907	1907	1907	0
510	20250116	100800	4970071	1907	1907	1907	1907	0
511	20250116	100700	4970071	1907	1907	1907	1907	0
512	20250116	100600	4970071	1907	1907	1907	1907	0
513	20250116	100500	4970071	1907	1907	1907	1907	0
514	20250116	100400	4970071	1907	1907	1907	1907	0
515	20250116	100300	4970071	1907	1907	1907	1907	0
516	20250116	100200	4970071	1907	1907	1907	1907	0
517	20250116	100100	4970071	1907	1907	1907	1907	0
518	20250116	100000	4970071	1907	1907	1907	1907	0
519	20250116	095900	4970071	1907	1907	1907	1907	0
520	20250116	095800	4970071	1907	1906	1907	1906	1050
521	20250116	095700	2967729	1907	1907	1907	1907	0
522	20250116	095600	2967729	1907	1907	1907	1907	0
523	20250116	095500	2967729	1907	1907	1907	1907	0
524	20250116	095400	2967729	1907	1907	1907	1907	0
525	20250116	095300	2967729	1907	1907	1907	1907	0
526	20250116	095200	2967729	1907	1907	1907	1907	0
527	20250116	095100	2967729	1907	1907	1907	1907	0
528	20250116	095000	2967729	1907	1907	1907	1907	0
529	20250116	094900	2967729	1907	1907	1907	1907	0
530	20250116	094800	2967729	1907	1907	1907	1907	0
531	20250116	094700	2967729	1907	1907	1907	1907	0
532	20250116	094600	2967729	1907	1907	1907	1907	0
533	20250116	094500	2967729	1907	1907	1907	1907	0
534	20250116	094400	2967729	1907	1907	1907	1907	0
535	20250116	094300	2967729	1907	1907	1907	1907	0
536	20250116	094200	2967729	1907	1907	1907	1907	0
537	20250116	094100	2967729	1907	1907	1907	1907	0
538	20250116	094000	2967729	1907	1907	1907	1907	0
539	20250116	093900	2967729	1907	1907	1907	1907	0
540	20250116	093800	2967729	1907	1907	1907	1907	0
541	20250116	093700	2967729	1907	1907	1907	1907	0
542	20250116	093600	2967729	1907	1907	1907	1907	0
543	20250116	093500	2967729	1907	1907	1907	1907	0
544	20250116	093400	2967729	1907	1907	1907	1907	11
545	20250116	093300	2946752	1902	1902	1902	1902	0
546	20250116	093200	2946752	1902	1902	1902	1902	0
547	20250116	093100	2946752	1902	1902	1902	1902	0
548	20250116	093000	2946752	1902	1902	1902	1902	0
549	20250116	092900	2946752	1902	1902	1902	1902	0
550	20250116	092800	2946752	1902	1902	1902	1902	2
551	20250116	092700	2942948	1902	1902	1902	1902	0
552	20250116	092600	2942948	1902	1902	1902	1902	0
553	20250116	092500	2942948	1902	1902	1902	1902	0
554	20250116	092400	2942948	1902	1902	1902	1902	0
555	20250116	092300	2942948	1902	1902	1902	1902	0
556	20250116	092200	2942948	1902	1902	1902	1902	0
557	20250116	092100	2942948	1902	1902	1902	1902	0
558	20250116	092000	2942948	1902	1902	1902	1902	0
559	20250116	091900	2942948	1902	1902	1902	1902	0
560	20250116	091800	2942948	1902	1902	1902	1902	0
561	20250116	091700	2942948	1902	1902	1902	1902	0
562	20250116	091600	2942948	1902	1902	1902	1902	0
563	20250116	091500	2942948	1902	1902	1902	1902	0
564	20250116	091400	2942948	1902	1902	1902	1902	0
565	20250116	091300	2942948	1902	1902	1902	1902	200
566	20250116	091200	2562548	1901	1901	1901	1901	0
567	20250116	091100	2562548	1901	1901	1901	1901	0
568	20250116	091000	2562548	1901	1901	1901	1901	0
569	20250116	090900	2562548	1901	1901	1901	1901	0
570	20250116	090800	2562548	1901	1901	1901	1901	0
571	20250116	090700	2562548	1901	1901	1901	1901	0
572	20250116	090600	2562548	1901	1901	1901	1901	0
573	20250116	090500	2562548	1901	1901	1901	1901	0
574	20250116	090400	2562548	1901	1901	1901	1901	0
575	20250116	090300	2562548	1901	1901	1901	1901	0
576	20250116	090200	2562548	1901	1901	1901	1901	0
577	20250116	090100	2562548	1901	1901	1901	1901	0
578	20250116	090000	2562548	1901	1901	1901	1901	1348