29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 85329 |
| 3 | 20250122 | 183600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 4 | 20250122 | 183500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 5 | 20250122 | 183400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 6 | 20250122 | 183300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 7 | 20250122 | 183200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 8 | 20250122 | 183100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 9 | 20250122 | 183000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 10 | 20250122 | 182900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 11 | 20250122 | 182800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 12 | 20250122 | 182700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 13 | 20250122 | 182600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 14 | 20250122 | 182500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 15 | 20250122 | 182400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 16 | 20250122 | 182300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 17 | 20250122 | 182200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 18 | 20250122 | 182100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 19 | 20250122 | 182000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 20 | 20250122 | 181900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 21 | 20250122 | 181800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 22 | 20250122 | 181700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 23 | 20250122 | 181600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 24 | 20250122 | 181500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 25 | 20250122 | 181400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 26 | 20250122 | 181300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 27 | 20250122 | 181200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 28 | 20250122 | 181100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 29 | 20250122 | 181000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 30 | 20250122 | 180900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 31 | 20250122 | 180800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 32 | 20250122 | 180700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 85329 |
| 33 | 20250122 | 180600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 34 | 20250122 | 180500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 35 | 20250122 | 180400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 36 | 20250122 | 180300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 37 | 20250122 | 180200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 38 | 20250122 | 180100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 39 | 20250122 | 180000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 40 | 20250122 | 175900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 41 | 20250122 | 175800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 42 | 20250122 | 175700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 43 | 20250122 | 175600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 44 | 20250122 | 175500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 45 | 20250122 | 175400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 46 | 20250122 | 175300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 47 | 20250122 | 175200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 48 | 20250122 | 175100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 49 | 20250122 | 175000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 50 | 20250122 | 174900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 51 | 20250122 | 174800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 52 | 20250122 | 174700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 53 | 20250122 | 174600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 54 | 20250122 | 174500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 55 | 20250122 | 174400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 56 | 20250122 | 174300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 57 | 20250122 | 174200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 58 | 20250122 | 174100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 59 | 20250122 | 174000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 60 | 20250122 | 173900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 61 | 20250122 | 173800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 62 | 20250122 | 173700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 85329 |
| 63 | 20250122 | 173600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 64 | 20250122 | 173500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 65 | 20250122 | 173400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 66 | 20250122 | 173300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 67 | 20250122 | 173200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 68 | 20250122 | 173100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 69 | 20250122 | 173000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 70 | 20250122 | 172900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 71 | 20250122 | 172800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 72 | 20250122 | 172700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 73 | 20250122 | 172600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 74 | 20250122 | 172500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 75 | 20250122 | 172400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 76 | 20250122 | 172300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 77 | 20250122 | 172200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 78 | 20250122 | 172100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 79 | 20250122 | 172000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 80 | 20250122 | 171900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 81 | 20250122 | 171800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 82 | 20250122 | 171700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 83 | 20250122 | 171600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 84 | 20250122 | 171500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 85 | 20250122 | 171400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 86 | 20250122 | 171300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 87 | 20250122 | 171200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 88 | 20250122 | 171100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 89 | 20250122 | 171000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 90 | 20250122 | 170900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 91 | 20250122 | 170800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 92 | 20250122 | 170700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 85329 |
| 93 | 20250122 | 170600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 94 | 20250122 | 170500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 95 | 20250122 | 170400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 96 | 20250122 | 170300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 97 | 20250122 | 170200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 98 | 20250122 | 170100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 99 | 20250122 | 170000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 100 | 20250122 | 165900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 101 | 20250122 | 165800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 102 | 20250122 | 165700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 103 | 20250122 | 165600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 104 | 20250122 | 165500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 105 | 20250122 | 165400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 106 | 20250122 | 165300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 107 | 20250122 | 165200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 108 | 20250122 | 165100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 109 | 20250122 | 165000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 110 | 20250122 | 164900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 111 | 20250122 | 164800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 112 | 20250122 | 164700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 113 | 20250122 | 164600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 114 | 20250122 | 164500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 115 | 20250122 | 164400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 116 | 20250122 | 164300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 117 | 20250122 | 164200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 118 | 20250122 | 164100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 119 | 20250122 | 164000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 120 | 20250122 | 163900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 121 | 20250122 | 163800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 122 | 20250122 | 163700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 85329 |
| 123 | 20250122 | 163600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 124 | 20250122 | 163500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 125 | 20250122 | 163400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 126 | 20250122 | 163300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 127 | 20250122 | 163200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 128 | 20250122 | 163100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 129 | 20250122 | 163000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 130 | 20250122 | 162900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 131 | 20250122 | 162800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 132 | 20250122 | 162700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 133 | 20250122 | 162600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 134 | 20250122 | 162500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 135 | 20250122 | 162400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 136 | 20250122 | 162300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 137 | 20250122 | 162200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 138 | 20250122 | 162100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 139 | 20250122 | 162000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 140 | 20250122 | 161900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 141 | 20250122 | 161800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 142 | 20250122 | 161700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 143 | 20250122 | 161600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 144 | 20250122 | 161500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 145 | 20250122 | 161400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 146 | 20250122 | 161300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 147 | 20250122 | 161200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 148 | 20250122 | 161100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 149 | 20250122 | 161000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 150 | 20250122 | 160900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 151 | 20250122 | 160800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 152 | 20250122 | 160700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 85329 |
| 153 | 20250122 | 160600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 154 | 20250122 | 160500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 155 | 20250122 | 160400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 156 | 20250122 | 160300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 157 | 20250122 | 160200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 158 | 20250122 | 160100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 159 | 20250122 | 160000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 160 | 20250122 | 155900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 161 | 20250122 | 155800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 162 | 20250122 | 155700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 163 | 20250122 | 155600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 164 | 20250122 | 155500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 165 | 20250122 | 155400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 166 | 20250122 | 155300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 167 | 20250122 | 155200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 168 | 20250122 | 155100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 169 | 20250122 | 155000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 170 | 20250122 | 154900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 171 | 20250122 | 154800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 172 | 20250122 | 154700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 173 | 20250122 | 154600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 174 | 20250122 | 154500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 175 | 20250122 | 154400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 176 | 20250122 | 154300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 177 | 20250122 | 154200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 178 | 20250122 | 154100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 179 | 20250122 | 154000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 180 | 20250122 | 153900 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 181 | 20250122 | 153800 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 182 | 20250122 | 153700 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 85329 |
| 183 | 20250122 | 153600 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 184 | 20250122 | 153500 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 185 | 20250122 | 153400 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 186 | 20250122 | 153300 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 187 | 20250122 | 153200 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 188 | 20250122 | 153100 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 0 |
| 189 | 20250122 | 153000 | 10601012651 | 1343 | 1343 | 1343 | 1343 | 85329 |
| 190 | 20250122 | 152900 | 10486415804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 191 | 20250122 | 152800 | 10486415804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 192 | 20250122 | 152700 | 10486415804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 193 | 20250122 | 152600 | 10486415804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 194 | 20250122 | 152500 | 10486415804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 195 | 20250122 | 152400 | 10486415804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 196 | 20250122 | 152300 | 10486415804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 197 | 20250122 | 152200 | 10486415804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 198 | 20250122 | 152100 | 10486415804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 199 | 20250122 | 152000 | 10486415804 | 1350 | 1350 | 1350 | 1350 | 0 |
| 200 | 20250122 | 151900 | 10486415804 | 1350 | 1347 | 1351 | 1346 | 16686 |
| 201 | 20250122 | 151800 | 10463915862 | 1347 | 1350 | 1351 | 1345 | 56257 |
| 202 | 20250122 | 151700 | 10388140189 | 1350 | 1351 | 1351 | 1350 | 64909 |
| 203 | 20250122 | 151600 | 10300496592 | 1351 | 1352 | 1352 | 1351 | 26747 |
| 204 | 20250122 | 151500 | 10264353777 | 1352 | 1352 | 1353 | 1351 | 20626 |
| 205 | 20250122 | 151400 | 10236473899 | 1352 | 1352 | 1352 | 1351 | 7330 |
| 206 | 20250122 | 151300 | 10226565478 | 1352 | 1350 | 1352 | 1350 | 19058 |
| 207 | 20250122 | 151200 | 10200824244 | 1351 | 1350 | 1353 | 1350 | 20847 |
| 208 | 20250122 | 151100 | 10172671249 | 1350 | 1353 | 1353 | 1350 | 69892 |
| 209 | 20250122 | 151000 | 10078229818 | 1353 | 1356 | 1356 | 1353 | 8225 |
| 210 | 20250122 | 150900 | 10067098205 | 1353 | 1356 | 1358 | 1353 | 42158 |
| 211 | 20250122 | 150800 | 10009961167 | 1357 | 1357 | 1358 | 1356 | 15085 |
| 212 | 20250122 | 150700 | 9989493955 | 1358 | 1360 | 1361 | 1358 | 17857 |
| 213 | 20250122 | 150600 | 9965218199 | 1361 | 1360 | 1361 | 1360 | 13262 |
| 214 | 20250122 | 150500 | 9947170883 | 1360 | 1357 | 1360 | 1357 | 7122 |
| 215 | 20250122 | 150400 | 9937496498 | 1357 | 1360 | 1360 | 1357 | 7698 |
| 216 | 20250122 | 150300 | 9927042556 | 1360 | 1360 | 1361 | 1360 | 26178 |
| 217 | 20250122 | 150200 | 9891439731 | 1361 | 1360 | 1361 | 1360 | 7485 |
| 218 | 20250122 | 150100 | 9881259673 | 1360 | 1364 | 1364 | 1360 | 8801 |
| 219 | 20250122 | 150000 | 9869278480 | 1365 | 1361 | 1365 | 1361 | 4607 |
| 220 | 20250122 | 145900 | 9863006529 | 1361 | 1360 | 1361 | 1360 | 11909 |
| 221 | 20250122 | 145800 | 9846808028 | 1360 | 1359 | 1360 | 1358 | 18285 |
| 222 | 20250122 | 145700 | 9821941006 | 1360 | 1361 | 1361 | 1359 | 21479 |
| 223 | 20250122 | 145600 | 9792732615 | 1362 | 1362 | 1362 | 1361 | 20372 |
| 224 | 20250122 | 145500 | 9765004520 | 1362 | 1361 | 1363 | 1361 | 10075 |
| 225 | 20250122 | 145400 | 9751288229 | 1363 | 1365 | 1365 | 1361 | 5518 |
| 226 | 20250122 | 145300 | 9743768758 | 1365 | 1363 | 1366 | 1363 | 13293 |
| 227 | 20250122 | 145200 | 9725638979 | 1363 | 1361 | 1363 | 1360 | 14914 |
| 228 | 20250122 | 145100 | 9705344573 | 1361 | 1361 | 1362 | 1360 | 12531 |
| 229 | 20250122 | 145000 | 9688294632 | 1361 | 1364 | 1364 | 1360 | 22171 |
| 230 | 20250122 | 144900 | 9658107629 | 1364 | 1367 | 1367 | 1363 | 2935 |
| 231 | 20250122 | 144800 | 9654100512 | 1366 | 1366 | 1367 | 1366 | 2550 |
| 232 | 20250122 | 144700 | 9650616770 | 1367 | 1364 | 1367 | 1363 | 7504 |
| 233 | 20250122 | 144600 | 9640379339 | 1364 | 1364 | 1364 | 1363 | 3451 |
| 234 | 20250122 | 144500 | 9635672854 | 1364 | 1364 | 1364 | 1362 | 12289 |
| 235 | 20250122 | 144400 | 9618918599 | 1364 | 1361 | 1365 | 1361 | 4737 |
| 236 | 20250122 | 144300 | 9612463188 | 1360 | 1372 | 1372 | 1360 | 26925 |
| 237 | 20250122 | 144200 | 9575675760 | 1372 | 1372 | 1372 | 1369 | 8538 |
| 238 | 20250122 | 144100 | 9563981571 | 1372 | 1373 | 1373 | 1370 | 8665 |
| 239 | 20250122 | 144000 | 9552102867 | 1373 | 1374 | 1375 | 1373 | 5753 |
| 240 | 20250122 | 143900 | 9544196791 | 1374 | 1377 | 1377 | 1374 | 2966 |
| 241 | 20250122 | 143800 | 9540115594 | 1377 | 1376 | 1378 | 1375 | 14122 |
| 242 | 20250122 | 143700 | 9520672259 | 1376 | 1375 | 1376 | 1374 | 7603 |
| 243 | 20250122 | 143600 | 9510222268 | 1375 | 1379 | 1380 | 1375 | 10191 |
| 244 | 20250122 | 143500 | 9496174114 | 1379 | 1379 | 1380 | 1378 | 15677 |
| 245 | 20250122 | 143400 | 9474547104 | 1379 | 1374 | 1379 | 1373 | 15096 |
| 246 | 20250122 | 143300 | 9453773813 | 1371 | 1376 | 1376 | 1371 | 18566 |
| 247 | 20250122 | 143200 | 9428254128 | 1375 | 1367 | 1375 | 1367 | 21760 |
| 248 | 20250122 | 143100 | 9398451457 | 1367 | 1369 | 1369 | 1367 | 8776 |
| 249 | 20250122 | 143000 | 9386449570 | 1368 | 1370 | 1371 | 1367 | 6531 |
| 250 | 20250122 | 142900 | 9377506866 | 1370 | 1363 | 1370 | 1363 | 11682 |
| 251 | 20250122 | 142800 | 9361530646 | 1363 | 1364 | 1364 | 1363 | 2197 |
| 252 | 20250122 | 142700 | 9358535120 | 1364 | 1365 | 1366 | 1364 | 6351 |
| 253 | 20250122 | 142600 | 9349868568 | 1365 | 1362 | 1365 | 1362 | 2973 |
| 254 | 20250122 | 142500 | 9345812146 | 1362 | 1360 | 1362 | 1360 | 2661 |
| 255 | 20250122 | 142400 | 9342191185 | 1361 | 1360 | 1361 | 1359 | 369 |
| 256 | 20250122 | 142300 | 9341689656 | 1359 | 1361 | 1361 | 1357 | 6236 |
| 257 | 20250122 | 142200 | 9333217677 | 1361 | 1365 | 1365 | 1361 | 4645 |
| 258 | 20250122 | 142100 | 9326887046 | 1365 | 1364 | 1365 | 1359 | 23964 |
| 259 | 20250122 | 142000 | 9294281509 | 1364 | 1365 | 1365 | 1362 | 10288 |
| 260 | 20250122 | 141900 | 9280264604 | 1364 | 1365 | 1365 | 1361 | 3169 |
| 261 | 20250122 | 141800 | 9275942083 | 1361 | 1362 | 1365 | 1361 | 12647 |
| 262 | 20250122 | 141700 | 9258719049 | 1362 | 1359 | 1362 | 1359 | 3917 |
| 263 | 20250122 | 141600 | 9253391963 | 1358 | 1356 | 1360 | 1356 | 1625 |
| 264 | 20250122 | 141500 | 9251187453 | 1357 | 1359 | 1360 | 1357 | 7619 |
| 265 | 20250122 | 141400 | 9240832607 | 1360 | 1359 | 1360 | 1356 | 3061 |
| 266 | 20250122 | 141300 | 9236676612 | 1359 | 1359 | 1360 | 1357 | 5073 |
| 267 | 20250122 | 141200 | 9229788307 | 1359 | 1359 | 1360 | 1359 | 5271 |
| 268 | 20250122 | 141100 | 9222623018 | 1359 | 1360 | 1361 | 1359 | 15344 |
| 269 | 20250122 | 141000 | 9201754975 | 1361 | 1361 | 1361 | 1360 | 3966 |
| 270 | 20250122 | 140900 | 9196358858 | 1362 | 1360 | 1362 | 1360 | 1253 |
| 271 | 20250122 | 140800 | 9194653950 | 1361 | 1363 | 1363 | 1361 | 6413 |
| 272 | 20250122 | 140700 | 9185921023 | 1364 | 1364 | 1365 | 1364 | 6780 |
| 273 | 20250122 | 140600 | 9176672385 | 1364 | 1364 | 1364 | 1364 | 1932 |
| 274 | 20250122 | 140500 | 9174037137 | 1364 | 1364 | 1364 | 1363 | 3240 |
| 275 | 20250122 | 140400 | 9169619753 | 1364 | 1363 | 1364 | 1363 | 6141 |
| 276 | 20250122 | 140300 | 9161248390 | 1363 | 1363 | 1364 | 1363 | 1031 |
| 277 | 20250122 | 140200 | 9159842986 | 1364 | 1364 | 1364 | 1363 | 1422 |
| 278 | 20250122 | 140100 | 9157903608 | 1364 | 1363 | 1364 | 1360 | 10502 |
| 279 | 20250122 | 140000 | 9143604424 | 1364 | 1365 | 1365 | 1363 | 306 |
| 280 | 20250122 | 135900 | 9143187040 | 1363 | 1365 | 1366 | 1362 | 11774 |
| 281 | 20250122 | 135800 | 9127139422 | 1365 | 1363 | 1365 | 1363 | 4009 |
| 282 | 20250122 | 135700 | 9121673889 | 1364 | 1365 | 1365 | 1364 | 3871 |
| 283 | 20250122 | 135600 | 9116390402 | 1366 | 1366 | 1366 | 1366 | 3978 |
| 284 | 20250122 | 135500 | 9110956454 | 1366 | 1361 | 1366 | 1361 | 3939 |
| 285 | 20250122 | 135400 | 9105583938 | 1360 | 1360 | 1360 | 1360 | 2209 |
| 286 | 20250122 | 135300 | 9102579698 | 1360 | 1357 | 1360 | 1357 | 4696 |
| 287 | 20250122 | 135200 | 9096207220 | 1358 | 1361 | 1361 | 1358 | 12946 |
| 288 | 20250122 | 135100 | 9078599214 | 1361 | 1360 | 1361 | 1358 | 19737 |
| 289 | 20250122 | 135000 | 9051785692 | 1361 | 1360 | 1362 | 1360 | 2638 |
| 290 | 20250122 | 134900 | 9048196898 | 1360 | 1362 | 1362 | 1359 | 3703 |
| 291 | 20250122 | 134800 | 9043159072 | 1363 | 1362 | 1363 | 1360 | 12096 |
| 292 | 20250122 | 134700 | 9026699105 | 1362 | 1361 | 1362 | 1360 | 2474 |
| 293 | 20250122 | 134600 | 9023332465 | 1362 | 1361 | 1362 | 1360 | 570 |
| 294 | 20250122 | 134500 | 9022557174 | 1360 | 1360 | 1362 | 1360 | 2972 |
| 295 | 20250122 | 134400 | 9018512285 | 1361 | 1359 | 1361 | 1359 | 4546 |
| 296 | 20250122 | 134300 | 9012331112 | 1359 | 1360 | 1361 | 1359 | 9492 |
| 297 | 20250122 | 134200 | 8999429915 | 1362 | 1363 | 1363 | 1360 | 6378 |
| 298 | 20250122 | 134100 | 8990751631 | 1363 | 1363 | 1363 | 1360 | 12994 |
| 299 | 20250122 | 134000 | 8973057379 | 1363 | 1362 | 1363 | 1360 | 14632 |
| 300 | 20250122 | 133900 | 8953139897 | 1361 | 1364 | 1364 | 1361 | 6953 |
| 301 | 20250122 | 133800 | 8943666048 | 1365 | 1363 | 1365 | 1363 | 2617 |
| 302 | 20250122 | 133700 | 8940098157 | 1363 | 1361 | 1364 | 1361 | 6374 |
| 303 | 20250122 | 133600 | 8931416116 | 1361 | 1360 | 1361 | 1357 | 4582 |
| 304 | 20250122 | 133500 | 8925192227 | 1358 | 1360 | 1361 | 1356 | 7646 |
| 305 | 20250122 | 133400 | 8914815736 | 1361 | 1357 | 1362 | 1357 | 8077 |
| 306 | 20250122 | 133300 | 8903833900 | 1356 | 1360 | 1361 | 1356 | 54672 |
| 307 | 20250122 | 133200 | 8829506502 | 1361 | 1362 | 1362 | 1360 | 31338 |
| 308 | 20250122 | 133100 | 8786868267 | 1363 | 1362 | 1363 | 1361 | 13238 |
| 309 | 20250122 | 133000 | 8768842603 | 1362 | 1363 | 1363 | 1362 | 6186 |
| 310 | 20250122 | 132900 | 8760415549 | 1363 | 1363 | 1363 | 1362 | 7026 |
| 311 | 20250122 | 132800 | 8750845062 | 1363 | 1365 | 1365 | 1363 | 9568 |
| 312 | 20250122 | 132700 | 8737798277 | 1364 | 1363 | 1367 | 1363 | 7292 |
| 313 | 20250122 | 132600 | 8727856302 | 1364 | 1362 | 1364 | 1361 | 6568 |
| 314 | 20250122 | 132500 | 8718904944 | 1361 | 1363 | 1367 | 1361 | 14037 |
| 315 | 20250122 | 132400 | 8699782496 | 1363 | 1367 | 1367 | 1362 | 46702 |
| 316 | 20250122 | 132300 | 8636072058 | 1367 | 1368 | 1368 | 1367 | 5170 |
| 317 | 20250122 | 132200 | 8629003862 | 1368 | 1370 | 1371 | 1367 | 6415 |
| 318 | 20250122 | 132100 | 8620218799 | 1370 | 1375 | 1375 | 1366 | 40635 |
| 319 | 20250122 | 132000 | 8564551956 | 1375 | 1375 | 1377 | 1375 | 5161 |
| 320 | 20250122 | 131900 | 8557455517 | 1377 | 1377 | 1377 | 1375 | 2540 |
| 321 | 20250122 | 131800 | 8553960350 | 1377 | 1376 | 1385 | 1376 | 12470 |
| 322 | 20250122 | 131700 | 8536722332 | 1375 | 1373 | 1375 | 1373 | 3950 |
| 323 | 20250122 | 131600 | 8531294436 | 1373 | 1373 | 1373 | 1372 | 1681 |
| 324 | 20250122 | 131500 | 8528986433 | 1372 | 1371 | 1374 | 1371 | 3826 |
| 325 | 20250122 | 131400 | 8523736912 | 1371 | 1372 | 1372 | 1371 | 4382 |
| 326 | 20250122 | 131300 | 8517727559 | 1372 | 1375 | 1375 | 1371 | 2698 |
| 327 | 20250122 | 131200 | 8514027437 | 1376 | 1376 | 1376 | 1372 | 834 |
| 328 | 20250122 | 131100 | 8512881370 | 1379 | 1372 | 1379 | 1370 | 13098 |
| 329 | 20250122 | 131000 | 8494866289 | 1372 | 1373 | 1373 | 1372 | 6389 |
| 330 | 20250122 | 130900 | 8486100265 | 1373 | 1375 | 1379 | 1373 | 14274 |
| 331 | 20250122 | 130800 | 8466489495 | 1375 | 1380 | 1380 | 1374 | 22466 |
| 332 | 20250122 | 130700 | 8435580143 | 1377 | 1376 | 1380 | 1376 | 2865 |
| 333 | 20250122 | 130600 | 8431634438 | 1376 | 1377 | 1379 | 1375 | 5532 |
| 334 | 20250122 | 130500 | 8424019279 | 1377 | 1377 | 1377 | 1375 | 1761 |
| 335 | 20250122 | 130400 | 8421595421 | 1377 | 1375 | 1377 | 1374 | 4315 |
| 336 | 20250122 | 130300 | 8415664472 | 1375 | 1376 | 1378 | 1375 | 6410 |
| 337 | 20250122 | 130200 | 8406841418 | 1376 | 1374 | 1376 | 1374 | 3684 |
| 338 | 20250122 | 130100 | 8401776172 | 1375 | 1374 | 1375 | 1374 | 3536 |
| 339 | 20250122 | 130000 | 8396916026 | 1374 | 1375 | 1375 | 1374 | 1503 |
| 340 | 20250122 | 125900 | 8394849824 | 1376 | 1376 | 1376 | 1375 | 2155 |
| 341 | 20250122 | 125800 | 8391884844 | 1377 | 1376 | 1377 | 1376 | 1687 |
| 342 | 20250122 | 125700 | 8389562352 | 1376 | 1375 | 1377 | 1375 | 445 |
| 343 | 20250122 | 125600 | 8388950207 | 1373 | 1371 | 1373 | 1371 | 5104 |
| 344 | 20250122 | 125500 | 8381944356 | 1371 | 1371 | 1371 | 1371 | 5952 |
| 345 | 20250122 | 125400 | 8373784164 | 1371 | 1369 | 1371 | 1369 | 3784 |
| 346 | 20250122 | 125300 | 8368600015 | 1370 | 1371 | 1371 | 1370 | 733 |
| 347 | 20250122 | 125200 | 8367595461 | 1371 | 1368 | 1371 | 1368 | 1605 |
| 348 | 20250122 | 125100 | 8365396706 | 1368 | 1369 | 1369 | 1368 | 3486 |
| 349 | 20250122 | 125000 | 8360626244 | 1369 | 1369 | 1369 | 1367 | 1553 |
| 350 | 20250122 | 124900 | 8358502711 | 1367 | 1367 | 1368 | 1367 | 2346 |
| 351 | 20250122 | 124800 | 8355294546 | 1367 | 1369 | 1369 | 1367 | 3097 |
| 352 | 20250122 | 124700 | 8351056876 | 1369 | 1368 | 1370 | 1367 | 3027 |
| 353 | 20250122 | 124600 | 8346914241 | 1369 | 1368 | 1370 | 1368 | 6578 |
| 354 | 20250122 | 124500 | 8337914278 | 1368 | 1369 | 1369 | 1368 | 9365 |
| 355 | 20250122 | 124400 | 8325100791 | 1369 | 1370 | 1370 | 1369 | 1972 |
| 356 | 20250122 | 124300 | 8322401048 | 1368 | 1368 | 1370 | 1367 | 4765 |
| 357 | 20250122 | 124200 | 8315876813 | 1368 | 1369 | 1369 | 1368 | 8319 |
| 358 | 20250122 | 124100 | 8304496121 | 1369 | 1369 | 1370 | 1368 | 2605 |
| 359 | 20250122 | 124000 | 8300929870 | 1369 | 1369 | 1370 | 1368 | 7762 |
| 360 | 20250122 | 123900 | 8290303364 | 1368 | 1370 | 1372 | 1368 | 6569 |
| 361 | 20250122 | 123800 | 8281312594 | 1370 | 1371 | 1371 | 1370 | 20857 |
| 362 | 20250122 | 123700 | 8252725886 | 1371 | 1373 | 1373 | 1371 | 4090 |
| 363 | 20250122 | 123600 | 8247118212 | 1373 | 1370 | 1373 | 1370 | 1092 |
| 364 | 20250122 | 123500 | 8245621812 | 1370 | 1371 | 1373 | 1370 | 12131 |
| 365 | 20250122 | 123400 | 8228994054 | 1371 | 1373 | 1373 | 1371 | 2576 |
| 366 | 20250122 | 123300 | 8225461369 | 1371 | 1373 | 1373 | 1371 | 3590 |
| 367 | 20250122 | 123200 | 8220537279 | 1370 | 1371 | 1375 | 1370 | 4515 |
| 368 | 20250122 | 123100 | 8214346395 | 1371 | 1375 | 1375 | 1371 | 970 |
| 369 | 20250122 | 123000 | 8213013105 | 1375 | 1375 | 1376 | 1369 | 8943 |
| 370 | 20250122 | 122900 | 8200745956 | 1375 | 1370 | 1378 | 1370 | 3966 |
| 371 | 20250122 | 122800 | 8195298756 | 1369 | 1374 | 1374 | 1369 | 38641 |
| 372 | 20250122 | 122700 | 8142361140 | 1374 | 1378 | 1378 | 1374 | 44167 |
| 373 | 20250122 | 122600 | 8081594576 | 1381 | 1381 | 1381 | 1381 | 194 |
| 374 | 20250122 | 122500 | 8081326662 | 1381 | 1377 | 1381 | 1377 | 3687 |
| 375 | 20250122 | 122400 | 8076247239 | 1377 | 1378 | 1380 | 1377 | 13619 |
| 376 | 20250122 | 122300 | 8057477770 | 1378 | 1379 | 1380 | 1377 | 9657 |
| 377 | 20250122 | 122200 | 8044171355 | 1378 | 1379 | 1381 | 1378 | 9209 |
| 378 | 20250122 | 122100 | 8031472382 | 1379 | 1381 | 1381 | 1379 | 13768 |
| 379 | 20250122 | 122000 | 8012472343 | 1382 | 1380 | 1382 | 1380 | 1441 |
| 380 | 20250122 | 121900 | 8010481033 | 1380 | 1382 | 1386 | 1380 | 2841 |
| 381 | 20250122 | 121800 | 8006556623 | 1379 | 1383 | 1383 | 1379 | 4801 |
| 382 | 20250122 | 121700 | 7999932417 | 1385 | 1383 | 1385 | 1381 | 5704 |
| 383 | 20250122 | 121600 | 7992044587 | 1385 | 1385 | 1386 | 1380 | 24907 |
| 384 | 20250122 | 121500 | 7957564328 | 1385 | 1384 | 1386 | 1384 | 5428 |
| 385 | 20250122 | 121400 | 7950044005 | 1384 | 1383 | 1386 | 1381 | 4815 |
| 386 | 20250122 | 121300 | 7943380940 | 1382 | 1379 | 1382 | 1379 | 12154 |
| 387 | 20250122 | 121200 | 7926601317 | 1379 | 1380 | 1382 | 1379 | 6746 |
| 388 | 20250122 | 121100 | 7917286887 | 1380 | 1380 | 1380 | 1380 | 2087 |
| 389 | 20250122 | 121000 | 7914406827 | 1382 | 1378 | 1386 | 1378 | 205 |
| 390 | 20250122 | 120900 | 7914124035 | 1383 | 1388 | 1388 | 1377 | 13172 |
| 391 | 20250122 | 120800 | 7895915336 | 1387 | 1385 | 1387 | 1384 | 6301 |
| 392 | 20250122 | 120700 | 7887183139 | 1386 | 1380 | 1387 | 1380 | 9342 |
| 393 | 20250122 | 120600 | 7874244117 | 1380 | 1379 | 1381 | 1379 | 2942 |
| 394 | 20250122 | 120500 | 7870183670 | 1379 | 1375 | 1379 | 1375 | 25760 |
| 395 | 20250122 | 120400 | 7834729817 | 1376 | 1375 | 1376 | 1374 | 5277 |
| 396 | 20250122 | 120300 | 7827472106 | 1375 | 1375 | 1375 | 1374 | 3768 |
| 397 | 20250122 | 120200 | 7822292607 | 1374 | 1375 | 1375 | 1374 | 6049 |
| 398 | 20250122 | 120100 | 7813977108 | 1375 | 1375 | 1376 | 1375 | 2244 |
| 399 | 20250122 | 120000 | 7810891604 | 1375 | 1376 | 1376 | 1375 | 7308 |
| 400 | 20250122 | 115900 | 7800840747 | 1376 | 1377 | 1377 | 1375 | 2426 |
| 401 | 20250122 | 115800 | 7797501335 | 1377 | 1376 | 1378 | 1375 | 2414 |
| 402 | 20250122 | 115700 | 7794177757 | 1377 | 1374 | 1377 | 1374 | 3824 |
| 403 | 20250122 | 115600 | 7788921982 | 1377 | 1379 | 1379 | 1374 | 19399 |
| 404 | 20250122 | 115500 | 7762235009 | 1379 | 1379 | 1379 | 1379 | 4060 |
| 405 | 20250122 | 115400 | 7756636269 | 1380 | 1379 | 1380 | 1378 | 387 |
| 406 | 20250122 | 115300 | 7756102745 | 1378 | 1378 | 1378 | 1377 | 458 |
| 407 | 20250122 | 115200 | 7755471770 | 1377 | 1378 | 1378 | 1377 | 494 |
| 408 | 20250122 | 115100 | 7754791484 | 1380 | 1378 | 1380 | 1377 | 986 |
| 409 | 20250122 | 115000 | 7753432878 | 1376 | 1376 | 1380 | 1376 | 2651 |
| 410 | 20250122 | 114900 | 7749784751 | 1377 | 1381 | 1381 | 1377 | 1636 |
| 411 | 20250122 | 114800 | 7747528115 | 1382 | 1375 | 1382 | 1375 | 10961 |
| 412 | 20250122 | 114700 | 7732433155 | 1375 | 1378 | 1378 | 1375 | 1991 |
| 413 | 20250122 | 114600 | 7729694034 | 1379 | 1375 | 1379 | 1375 | 1592 |
| 414 | 20250122 | 114500 | 7727502461 | 1378 | 1374 | 1378 | 1373 | 7408 |
| 415 | 20250122 | 114400 | 7717316676 | 1375 | 1374 | 1377 | 1374 | 4756 |
| 416 | 20250122 | 114300 | 7710776261 | 1374 | 1371 | 1374 | 1368 | 22164 |
| 417 | 20250122 | 114200 | 7680401764 | 1371 | 1375 | 1375 | 1371 | 18297 |
| 418 | 20250122 | 114100 | 7655286602 | 1374 | 1375 | 1376 | 1373 | 50070 |
| 419 | 20250122 | 114000 | 7586491990 | 1376 | 1381 | 1381 | 1375 | 41767 |
| 420 | 20250122 | 113900 | 7528943982 | 1381 | 1384 | 1384 | 1381 | 680 |
| 421 | 20250122 | 113800 | 7528004863 | 1380 | 1381 | 1385 | 1378 | 12260 |
| 422 | 20250122 | 113700 | 7511085299 | 1380 | 1384 | 1384 | 1380 | 23411 |
| 423 | 20250122 | 113600 | 7478737110 | 1386 | 1383 | 1386 | 1383 | 1223 |
| 424 | 20250122 | 113500 | 7477045500 | 1382 | 1386 | 1386 | 1382 | 754 |
| 425 | 20250122 | 113400 | 7476002372 | 1386 | 1386 | 1386 | 1386 | 100 |
| 426 | 20250122 | 113300 | 7475863772 | 1387 | 1387 | 1387 | 1383 | 2387 |
| 427 | 20250122 | 113200 | 7472558583 | 1388 | 1392 | 1392 | 1384 | 2234 |
| 428 | 20250122 | 113100 | 7469455617 | 1388 | 1380 | 1392 | 1379 | 11665 |
| 429 | 20250122 | 113000 | 7453292024 | 1378 | 1381 | 1381 | 1378 | 12202 |
| 430 | 20250122 | 112900 | 7436457750 | 1381 | 1383 | 1383 | 1381 | 5675 |
| 431 | 20250122 | 112800 | 7428617126 | 1382 | 1382 | 1384 | 1382 | 4238 |
| 432 | 20250122 | 112700 | 7422756096 | 1382 | 1384 | 1386 | 1382 | 17153 |
| 433 | 20250122 | 112600 | 7399029565 | 1384 | 1386 | 1386 | 1383 | 4795 |
| 434 | 20250122 | 112500 | 7392396413 | 1386 | 1386 | 1386 | 1384 | 4335 |
| 435 | 20250122 | 112400 | 7386396171 | 1386 | 1388 | 1388 | 1385 | 2824 |
| 436 | 20250122 | 112300 | 7382483744 | 1386 | 1385 | 1387 | 1385 | 3685 |
| 437 | 20250122 | 112200 | 7377377036 | 1386 | 1391 | 1391 | 1386 | 11031 |
| 438 | 20250122 | 112100 | 7362075130 | 1391 | 1388 | 1391 | 1385 | 1164 |
| 439 | 20250122 | 112000 | 7360460935 | 1388 | 1388 | 1388 | 1385 | 1062 |
| 440 | 20250122 | 111900 | 7358988829 | 1384 | 1384 | 1386 | 1384 | 12030 |
| 441 | 20250122 | 111800 | 7342327599 | 1384 | 1386 | 1386 | 1383 | 5890 |
| 442 | 20250122 | 111700 | 7334170917 | 1386 | 1383 | 1388 | 1383 | 2397 |
| 443 | 20250122 | 111600 | 7330848016 | 1387 | 1383 | 1387 | 1380 | 39083 |
| 444 | 20250122 | 111500 | 7276812312 | 1384 | 1388 | 1388 | 1381 | 13923 |
| 445 | 20250122 | 111400 | 7257533753 | 1388 | 1390 | 1390 | 1387 | 8451 |
| 446 | 20250122 | 111300 | 7245801148 | 1391 | 1387 | 1392 | 1386 | 9018 |
| 447 | 20250122 | 111200 | 7233282346 | 1387 | 1387 | 1388 | 1387 | 1263 |
| 448 | 20250122 | 111100 | 7231530557 | 1387 | 1387 | 1388 | 1386 | 2068 |
| 449 | 20250122 | 111000 | 7228662731 | 1385 | 1385 | 1386 | 1384 | 5225 |
| 450 | 20250122 | 110900 | 7221424563 | 1385 | 1385 | 1393 | 1385 | 14402 |
| 451 | 20250122 | 110800 | 7201443825 | 1386 | 1391 | 1391 | 1384 | 16718 |
| 452 | 20250122 | 110700 | 7178263261 | 1391 | 1388 | 1392 | 1387 | 3798 |
| 453 | 20250122 | 110600 | 7172980790 | 1388 | 1390 | 1391 | 1385 | 12122 |
| 454 | 20250122 | 110500 | 7156161294 | 1391 | 1382 | 1391 | 1382 | 9676 |
| 455 | 20250122 | 110400 | 7142746359 | 1383 | 1380 | 1384 | 1380 | 412 |
| 456 | 20250122 | 110300 | 7142176805 | 1380 | 1385 | 1386 | 1380 | 7707 |
| 457 | 20250122 | 110200 | 7131522603 | 1385 | 1384 | 1386 | 1383 | 7907 |
| 458 | 20250122 | 110100 | 7120572190 | 1384 | 1373 | 1386 | 1372 | 8235 |
| 459 | 20250122 | 110000 | 7109195670 | 1380 | 1389 | 1392 | 1370 | 57035 |
| 460 | 20250122 | 105900 | 7030401656 | 1393 | 1397 | 1397 | 1386 | 49140 |
| 461 | 20250122 | 105800 | 6962034492 | 1396 | 1399 | 1401 | 1395 | 8711 |
| 462 | 20250122 | 105700 | 6949861405 | 1396 | 1395 | 1397 | 1394 | 18550 |
| 463 | 20250122 | 105600 | 6923964363 | 1396 | 1397 | 1402 | 1395 | 9920 |
| 464 | 20250122 | 105500 | 6910102235 | 1397 | 1399 | 1403 | 1397 | 4840 |
| 465 | 20250122 | 105400 | 6903327602 | 1399 | 1394 | 1407 | 1390 | 39484 |
| 466 | 20250122 | 105300 | 6848238016 | 1394 | 1406 | 1406 | 1394 | 113129 |
| 467 | 20250122 | 105200 | 6689674510 | 1407 | 1407 | 1408 | 1405 | 3598 |
| 468 | 20250122 | 105100 | 6684616595 | 1406 | 1408 | 1409 | 1406 | 3181 |
| 469 | 20250122 | 105000 | 6680140985 | 1409 | 1404 | 1410 | 1403 | 26906 |
| 470 | 20250122 | 104900 | 6642316817 | 1403 | 1405 | 1406 | 1403 | 11673 |
| 471 | 20250122 | 104800 | 6625927807 | 1405 | 1404 | 1406 | 1404 | 4976 |
| 472 | 20250122 | 104700 | 6618933348 | 1404 | 1405 | 1406 | 1402 | 20303 |
| 473 | 20250122 | 104600 | 6590441400 | 1406 | 1403 | 1407 | 1403 | 12097 |
| 474 | 20250122 | 104500 | 6573447059 | 1404 | 1408 | 1408 | 1403 | 24379 |
| 475 | 20250122 | 104400 | 6539186196 | 1406 | 1408 | 1409 | 1405 | 34351 |
| 476 | 20250122 | 104300 | 6490874746 | 1408 | 1415 | 1415 | 1408 | 9915 |
| 477 | 20250122 | 104200 | 6476867061 | 1415 | 1412 | 1417 | 1412 | 52015 |
| 478 | 20250122 | 104100 | 6403264371 | 1412 | 1407 | 1413 | 1406 | 13842 |
| 479 | 20250122 | 104000 | 6383774595 | 1407 | 1412 | 1412 | 1405 | 37795 |
| 480 | 20250122 | 103900 | 6330549122 | 1413 | 1411 | 1418 | 1411 | 40740 |
| 481 | 20250122 | 103800 | 6272922401 | 1410 | 1406 | 1411 | 1406 | 22267 |
| 482 | 20250122 | 103700 | 6241546346 | 1406 | 1411 | 1411 | 1404 | 45629 |
| 483 | 20250122 | 103600 | 6177401308 | 1410 | 1406 | 1410 | 1405 | 38033 |
| 484 | 20250122 | 103500 | 6123901512 | 1406 | 1413 | 1419 | 1403 | 142382 |
| 485 | 20250122 | 103400 | 5922627098 | 1413 | 1410 | 1418 | 1405 | 66945 |
| 486 | 20250122 | 103300 | 5828045144 | 1409 | 1401 | 1413 | 1401 | 110341 |
| 487 | 20250122 | 103200 | 5672601244 | 1403 | 1404 | 1409 | 1401 | 60421 |
| 488 | 20250122 | 103100 | 5587731279 | 1403 | 1407 | 1408 | 1397 | 66550 |
| 489 | 20250122 | 103000 | 5494382275 | 1407 | 1416 | 1418 | 1400 | 77026 |
| 490 | 20250122 | 102900 | 5385842760 | 1416 | 1388 | 1418 | 1387 | 221050 |
| 491 | 20250122 | 102800 | 5075166210 | 1387 | 1388 | 1388 | 1385 | 4329 |
| 492 | 20250122 | 102700 | 5069161527 | 1388 | 1389 | 1390 | 1387 | 11967 |
| 493 | 20250122 | 102600 | 5052547502 | 1389 | 1389 | 1390 | 1388 | 6727 |
| 494 | 20250122 | 102500 | 5043200173 | 1389 | 1386 | 1390 | 1385 | 7837 |
| 495 | 20250122 | 102400 | 5032327445 | 1386 | 1389 | 1389 | 1385 | 16596 |
| 496 | 20250122 | 102300 | 5009330461 | 1389 | 1386 | 1391 | 1383 | 9134 |
| 497 | 20250122 | 102200 | 4996663287 | 1386 | 1394 | 1398 | 1383 | 25938 |
| 498 | 20250122 | 102100 | 4960625322 | 1397 | 1383 | 1399 | 1383 | 52070 |
| 499 | 20250122 | 102000 | 4888140757 | 1383 | 1376 | 1384 | 1375 | 24722 |
| 500 | 20250122 | 101900 | 4854046133 | 1375 | 1375 | 1377 | 1373 | 8331 |
| 501 | 20250122 | 101800 | 4842598617 | 1375 | 1375 | 1376 | 1375 | 7502 |
| 502 | 20250122 | 101700 | 4832283267 | 1375 | 1373 | 1376 | 1373 | 5132 |
| 503 | 20250122 | 101600 | 4825227739 | 1375 | 1372 | 1375 | 1371 | 6379 |
| 504 | 20250122 | 101500 | 4816473568 | 1372 | 1367 | 1373 | 1367 | 5611 |
| 505 | 20250122 | 101400 | 4808787155 | 1369 | 1364 | 1369 | 1361 | 11305 |
| 506 | 20250122 | 101300 | 4793375863 | 1365 | 1366 | 1367 | 1364 | 4420 |
| 507 | 20250122 | 101200 | 4787340690 | 1366 | 1367 | 1367 | 1366 | 1653 |
| 508 | 20250122 | 101100 | 4785081691 | 1366 | 1367 | 1367 | 1365 | 2313 |
| 509 | 20250122 | 101000 | 4781921158 | 1365 | 1369 | 1370 | 1360 | 17591 |
| 510 | 20250122 | 100900 | 4757894641 | 1369 | 1365 | 1369 | 1364 | 13590 |
| 511 | 20250122 | 100800 | 4739319356 | 1365 | 1363 | 1365 | 1360 | 41786 |
| 512 | 20250122 | 100700 | 4682389583 | 1363 | 1362 | 1363 | 1361 | 3624 |
| 513 | 20250122 | 100600 | 4677454390 | 1362 | 1364 | 1365 | 1362 | 12393 |
| 514 | 20250122 | 100500 | 4660565283 | 1365 | 1360 | 1365 | 1360 | 35933 |
| 515 | 20250122 | 100400 | 4611564962 | 1360 | 1352 | 1360 | 1352 | 10825 |
| 516 | 20250122 | 100300 | 4596884449 | 1354 | 1361 | 1361 | 1351 | 117027 |
| 517 | 20250122 | 100200 | 4438025081 | 1361 | 1360 | 1361 | 1360 | 25133 |
| 518 | 20250122 | 100100 | 4403837282 | 1362 | 1363 | 1364 | 1360 | 32306 |
| 519 | 20250122 | 100000 | 4359858259 | 1364 | 1367 | 1369 | 1364 | 8154 |
| 520 | 20250122 | 095900 | 4348724410 | 1369 | 1369 | 1373 | 1367 | 24431 |
| 521 | 20250122 | 095800 | 4315255034 | 1370 | 1364 | 1370 | 1364 | 12975 |
| 522 | 20250122 | 095700 | 4297537498 | 1364 | 1367 | 1368 | 1362 | 20115 |
| 523 | 20250122 | 095600 | 4270103883 | 1367 | 1365 | 1369 | 1365 | 2760 |
| 524 | 20250122 | 095500 | 4266329308 | 1369 | 1362 | 1369 | 1362 | 14005 |
| 525 | 20250122 | 095400 | 4247231893 | 1363 | 1365 | 1365 | 1362 | 17863 |
| 526 | 20250122 | 095300 | 4222876869 | 1365 | 1363 | 1367 | 1361 | 51841 |
| 527 | 20250122 | 095200 | 4152197813 | 1363 | 1365 | 1365 | 1363 | 5607 |
| 528 | 20250122 | 095100 | 4144551739 | 1363 | 1366 | 1367 | 1363 | 11994 |
| 529 | 20250122 | 095000 | 4128176347 | 1366 | 1367 | 1367 | 1362 | 43995 |
| 530 | 20250122 | 094900 | 4068144159 | 1367 | 1367 | 1369 | 1365 | 11899 |
| 531 | 20250122 | 094800 | 4051888161 | 1367 | 1371 | 1371 | 1365 | 20850 |
| 532 | 20250122 | 094700 | 4023373263 | 1371 | 1375 | 1375 | 1371 | 7951 |
| 533 | 20250122 | 094600 | 4012459834 | 1375 | 1376 | 1376 | 1371 | 6715 |
| 534 | 20250122 | 094500 | 4003241994 | 1376 | 1374 | 1377 | 1370 | 13022 |
| 535 | 20250122 | 094400 | 3985391814 | 1374 | 1366 | 1379 | 1366 | 17740 |
| 536 | 20250122 | 094300 | 3961064230 | 1365 | 1369 | 1370 | 1365 | 25040 |
| 537 | 20250122 | 094200 | 3926831558 | 1369 | 1372 | 1374 | 1369 | 33593 |
| 538 | 20250122 | 094100 | 3880787764 | 1372 | 1381 | 1382 | 1372 | 34083 |
| 539 | 20250122 | 094000 | 3833892767 | 1381 | 1376 | 1381 | 1375 | 7678 |
| 540 | 20250122 | 093900 | 3823318304 | 1376 | 1375 | 1377 | 1372 | 24792 |
| 541 | 20250122 | 093800 | 3789272089 | 1374 | 1381 | 1381 | 1374 | 39547 |
| 542 | 20250122 | 093700 | 3734793004 | 1381 | 1385 | 1386 | 1381 | 6734 |
| 543 | 20250122 | 093600 | 3725488963 | 1385 | 1382 | 1385 | 1381 | 8044 |
| 544 | 20250122 | 093500 | 3714372935 | 1382 | 1389 | 1390 | 1382 | 21418 |
| 545 | 20250122 | 093400 | 3684736467 | 1389 | 1391 | 1394 | 1389 | 9736 |
| 546 | 20250122 | 093300 | 3671186024 | 1391 | 1382 | 1391 | 1382 | 12998 |
| 547 | 20250122 | 093200 | 3653183482 | 1382 | 1384 | 1386 | 1381 | 16512 |
| 548 | 20250122 | 093100 | 3630345392 | 1384 | 1385 | 1386 | 1380 | 37534 |
| 549 | 20250122 | 093000 | 3578426150 | 1385 | 1396 | 1396 | 1385 | 39117 |
| 550 | 20250122 | 092900 | 3524043385 | 1395 | 1394 | 1398 | 1394 | 18345 |
| 551 | 20250122 | 092800 | 3498443920 | 1394 | 1396 | 1396 | 1391 | 13561 |
| 552 | 20250122 | 092700 | 3479543074 | 1395 | 1401 | 1403 | 1394 | 24899 |
| 553 | 20250122 | 092600 | 3444739410 | 1403 | 1401 | 1408 | 1399 | 67970 |
| 554 | 20250122 | 092500 | 3349277410 | 1401 | 1401 | 1401 | 1396 | 28114 |
| 555 | 20250122 | 092400 | 3309930318 | 1400 | 1375 | 1407 | 1375 | 105264 |
| 556 | 20250122 | 092300 | 3162875212 | 1378 | 1377 | 1379 | 1373 | 20874 |
| 557 | 20250122 | 092200 | 3134168531 | 1378 | 1379 | 1379 | 1370 | 30716 |
| 558 | 20250122 | 092100 | 3091923708 | 1378 | 1373 | 1379 | 1370 | 38360 |
| 559 | 20250122 | 092000 | 3039279726 | 1370 | 1382 | 1385 | 1369 | 88454 |
| 560 | 20250122 | 091900 | 2917724569 | 1381 | 1381 | 1381 | 1375 | 36691 |
| 561 | 20250122 | 091800 | 2867145103 | 1381 | 1388 | 1388 | 1381 | 98870 |
| 562 | 20250122 | 091700 | 2730328605 | 1388 | 1388 | 1396 | 1387 | 39561 |
| 563 | 20250122 | 091600 | 2675377103 | 1392 | 1394 | 1400 | 1384 | 119453 |
| 564 | 20250122 | 091500 | 2509198520 | 1394 | 1399 | 1404 | 1389 | 69355 |
| 565 | 20250122 | 091400 | 2412536293 | 1392 | 1407 | 1412 | 1392 | 221593 |
| 566 | 20250122 | 091300 | 2101340699 | 1409 | 1409 | 1413 | 1403 | 142716 |
| 567 | 20250122 | 091200 | 1900371113 | 1411 | 1403 | 1418 | 1399 | 197570 |
| 568 | 20250122 | 091100 | 1622155005 | 1402 | 1400 | 1408 | 1390 | 108780 |
| 569 | 20250122 | 091000 | 1469968695 | 1405 | 1370 | 1413 | 1370 | 146216 |
| 570 | 20250122 | 090900 | 1266735626 | 1368 | 1360 | 1369 | 1359 | 52608 |
| 571 | 20250122 | 090800 | 1195044134 | 1361 | 1365 | 1366 | 1360 | 23324 |
| 572 | 20250122 | 090700 | 1163289789 | 1366 | 1359 | 1366 | 1358 | 46274 |
| 573 | 20250122 | 090600 | 1100242600 | 1360 | 1357 | 1365 | 1357 | 53850 |
| 574 | 20250122 | 090500 | 1026982629 | 1360 | 1350 | 1361 | 1347 | 44760 |
| 575 | 20250122 | 090400 | 966308437 | 1348 | 1343 | 1365 | 1335 | 152466 |
| 576 | 20250122 | 090300 | 761513193 | 1344 | 1365 | 1367 | 1343 | 99517 |
| 577 | 20250122 | 090200 | 626782439 | 1358 | 1368 | 1369 | 1353 | 77825 |
| 578 | 20250122 | 090100 | 520943616 | 1369 | 1349 | 1373 | 1344 | 129854 |
| 579 | 20250122 | 090000 | 344473035 | 1349 | 1343 | 1361 | 1343 | 255574 |