29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 92051 |
| 3 | 20250321 | 183700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20250321 | 183600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20250321 | 183500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20250321 | 183400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20250321 | 183300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20250321 | 183200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20250321 | 183100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20250321 | 183000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20250321 | 182900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20250321 | 182800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20250321 | 182700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20250321 | 182600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20250321 | 182500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20250321 | 182400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20250321 | 182300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20250321 | 182200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20250321 | 182100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20250321 | 182000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20250321 | 181900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20250321 | 181800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20250321 | 181700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20250321 | 181600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20250321 | 181500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20250321 | 181400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20250321 | 181300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20250321 | 181200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20250321 | 181100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20250321 | 181000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20250321 | 180900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20250321 | 180800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 92051 |
| 33 | 20250321 | 180700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20250321 | 180600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20250321 | 180500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20250321 | 180400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20250321 | 180300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20250321 | 180200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20250321 | 180100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20250321 | 180000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20250321 | 175900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20250321 | 175800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20250321 | 175700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20250321 | 175600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20250321 | 175500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20250321 | 175400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20250321 | 175300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20250321 | 175200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20250321 | 175100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20250321 | 175000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20250321 | 174900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20250321 | 174800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20250321 | 174700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20250321 | 174600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20250321 | 174500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20250321 | 174400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20250321 | 174300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20250321 | 174200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20250321 | 174100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20250321 | 174000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20250321 | 173900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20250321 | 173800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 92051 |
| 63 | 20250321 | 173700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20250321 | 173600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20250321 | 173500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20250321 | 173400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20250321 | 173300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20250321 | 173200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20250321 | 173100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20250321 | 173000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20250321 | 172900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20250321 | 172800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20250321 | 172700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20250321 | 172600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20250321 | 172500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20250321 | 172400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20250321 | 172300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20250321 | 172200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20250321 | 172100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20250321 | 172000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20250321 | 171900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20250321 | 171800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20250321 | 171700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20250321 | 171600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20250321 | 171500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20250321 | 171400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20250321 | 171300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20250321 | 171200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20250321 | 171100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20250321 | 171000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20250321 | 170900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20250321 | 170800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 92051 |
| 93 | 20250321 | 170700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20250321 | 170600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20250321 | 170500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20250321 | 170400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20250321 | 170300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20250321 | 170200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20250321 | 170100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20250321 | 170000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20250321 | 165900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20250321 | 165800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20250321 | 165700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20250321 | 165600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20250321 | 165500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20250321 | 165400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20250321 | 165300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20250321 | 165200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20250321 | 165100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20250321 | 165000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20250321 | 164900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20250321 | 164800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20250321 | 164700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20250321 | 164600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20250321 | 164500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20250321 | 164400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20250321 | 164300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20250321 | 164200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20250321 | 164100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20250321 | 164000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20250321 | 163900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20250321 | 163800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 92051 |
| 123 | 20250321 | 163700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20250321 | 163600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20250321 | 163500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20250321 | 163400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20250321 | 163300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20250321 | 163200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20250321 | 163100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20250321 | 163000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20250321 | 162900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20250321 | 162800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20250321 | 162700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20250321 | 162600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20250321 | 162500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20250321 | 162400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20250321 | 162300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20250321 | 162200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20250321 | 162100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20250321 | 162000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20250321 | 161900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20250321 | 161800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20250321 | 161700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20250321 | 161600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20250321 | 161500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20250321 | 161400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20250321 | 161300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20250321 | 161200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20250321 | 161100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20250321 | 161000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20250321 | 160900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20250321 | 160800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 92051 |
| 153 | 20250321 | 160700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20250321 | 160600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20250321 | 160500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20250321 | 160400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20250321 | 160300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20250321 | 160200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20250321 | 160100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20250321 | 160000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20250321 | 155900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20250321 | 155800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20250321 | 155700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20250321 | 155600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20250321 | 155500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20250321 | 155400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20250321 | 155300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20250321 | 155200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20250321 | 155100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20250321 | 155000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20250321 | 154900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20250321 | 154800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20250321 | 154700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20250321 | 154600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20250321 | 154500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20250321 | 154400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20250321 | 154300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20250321 | 154200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20250321 | 154100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20250321 | 154000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20250321 | 153900 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20250321 | 153800 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 92051 |
| 183 | 20250321 | 153700 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20250321 | 153600 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20250321 | 153500 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20250321 | 153400 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20250321 | 153300 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20250321 | 153200 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20250321 | 153100 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20250321 | 153000 | 9986834429 | 1380 | 1380 | 1380 | 1380 | 92051 |
| 191 | 20250321 | 152900 | 9859804049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20250321 | 152800 | 9859804049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20250321 | 152700 | 9859804049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20250321 | 152600 | 9859804049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20250321 | 152500 | 9859804049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20250321 | 152400 | 9859804049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20250321 | 152300 | 9859804049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20250321 | 152200 | 9859804049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20250321 | 152100 | 9859804049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20250321 | 152000 | 9859804049 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20250321 | 151900 | 9859804049 | 1376 | 1376 | 1378 | 1374 | 11150 |
| 202 | 20250321 | 151800 | 9844457946 | 1376 | 1378 | 1379 | 1376 | 3404 |
| 203 | 20250321 | 151700 | 9839767006 | 1378 | 1370 | 1379 | 1370 | 30943 |
| 204 | 20250321 | 151600 | 9797262098 | 1371 | 1374 | 1375 | 1370 | 21442 |
| 205 | 20250321 | 151500 | 9767833091 | 1375 | 1377 | 1378 | 1375 | 30914 |
| 206 | 20250321 | 151400 | 9725304966 | 1377 | 1380 | 1380 | 1377 | 14085 |
| 207 | 20250321 | 151300 | 9705889991 | 1380 | 1380 | 1380 | 1379 | 11101 |
| 208 | 20250321 | 151200 | 9690574664 | 1380 | 1377 | 1380 | 1376 | 11313 |
| 209 | 20250321 | 151100 | 9674994465 | 1377 | 1378 | 1378 | 1377 | 4221 |
| 210 | 20250321 | 151000 | 9669180468 | 1378 | 1379 | 1382 | 1378 | 15065 |
| 211 | 20250321 | 150900 | 9648385322 | 1379 | 1378 | 1382 | 1378 | 28312 |
| 212 | 20250321 | 150800 | 9609294104 | 1378 | 1376 | 1379 | 1375 | 10060 |
| 213 | 20250321 | 150700 | 9595448057 | 1376 | 1379 | 1380 | 1375 | 22910 |
| 214 | 20250321 | 150600 | 9563901667 | 1380 | 1379 | 1384 | 1378 | 11294 |
| 215 | 20250321 | 150500 | 9548314457 | 1378 | 1375 | 1380 | 1372 | 16459 |
| 216 | 20250321 | 150400 | 9525652663 | 1373 | 1370 | 1375 | 1370 | 9581 |
| 217 | 20250321 | 150300 | 9512513095 | 1370 | 1372 | 1372 | 1369 | 653 |
| 218 | 20250321 | 150200 | 9511618842 | 1369 | 1368 | 1371 | 1366 | 12218 |
| 219 | 20250321 | 150100 | 9494889645 | 1368 | 1365 | 1368 | 1365 | 10571 |
| 220 | 20250321 | 150000 | 9480447637 | 1365 | 1365 | 1366 | 1364 | 8285 |
| 221 | 20250321 | 145900 | 9469139976 | 1363 | 1367 | 1367 | 1363 | 34005 |
| 222 | 20250321 | 145800 | 9422711032 | 1366 | 1366 | 1369 | 1365 | 42869 |
| 223 | 20250321 | 145700 | 9364146856 | 1366 | 1370 | 1372 | 1364 | 70683 |
| 224 | 20250321 | 145600 | 9267604931 | 1371 | 1371 | 1372 | 1370 | 18493 |
| 225 | 20250321 | 145500 | 9242263652 | 1370 | 1371 | 1371 | 1366 | 10550 |
| 226 | 20250321 | 145400 | 9227827171 | 1372 | 1373 | 1373 | 1365 | 43890 |
| 227 | 20250321 | 145300 | 9167846133 | 1372 | 1369 | 1376 | 1367 | 27847 |
| 228 | 20250321 | 145200 | 9129681682 | 1369 | 1371 | 1372 | 1365 | 37196 |
| 229 | 20250321 | 145100 | 9078794952 | 1371 | 1371 | 1389 | 1365 | 13701 |
| 230 | 20250321 | 145000 | 9059947148 | 1366 | 1371 | 1386 | 1365 | 114417 |
| 231 | 20250321 | 144900 | 8903304772 | 1370 | 1379 | 1379 | 1370 | 48441 |
| 232 | 20250321 | 144800 | 8836792944 | 1379 | 1379 | 1380 | 1375 | 54326 |
| 233 | 20250321 | 144700 | 8761999149 | 1379 | 1386 | 1386 | 1379 | 63652 |
| 234 | 20250321 | 144600 | 8674153258 | 1385 | 1383 | 1389 | 1381 | 21105 |
| 235 | 20250321 | 144500 | 8644974034 | 1388 | 1389 | 1390 | 1383 | 18881 |
| 236 | 20250321 | 144400 | 8618818192 | 1386 | 1390 | 1390 | 1386 | 11017 |
| 237 | 20250321 | 144300 | 8603523048 | 1390 | 1390 | 1390 | 1390 | 798 |
| 238 | 20250321 | 144200 | 8602413828 | 1388 | 1386 | 1388 | 1385 | 3794 |
| 239 | 20250321 | 144100 | 8597157092 | 1385 | 1386 | 1390 | 1385 | 274 |
| 240 | 20250321 | 144000 | 8596777355 | 1386 | 1385 | 1386 | 1383 | 12546 |
| 241 | 20250321 | 143900 | 8579418139 | 1385 | 1385 | 1386 | 1383 | 11098 |
| 242 | 20250321 | 143800 | 8564053451 | 1385 | 1387 | 1387 | 1385 | 10680 |
| 243 | 20250321 | 143700 | 8549258862 | 1385 | 1386 | 1387 | 1385 | 10431 |
| 244 | 20250321 | 143600 | 8534807309 | 1386 | 1388 | 1388 | 1386 | 8626 |
| 245 | 20250321 | 143500 | 8522843960 | 1390 | 1390 | 1390 | 1390 | 460 |
| 246 | 20250321 | 143400 | 8522204560 | 1386 | 1398 | 1398 | 1386 | 6251 |
| 247 | 20250321 | 143300 | 8513527937 | 1400 | 1390 | 1400 | 1390 | 6654 |
| 248 | 20250321 | 143200 | 8504232414 | 1390 | 1390 | 1390 | 1390 | 4252 |
| 249 | 20250321 | 143100 | 8498322134 | 1390 | 1392 | 1392 | 1386 | 15149 |
| 250 | 20250321 | 143000 | 8477310076 | 1392 | 1390 | 1392 | 1390 | 1724 |
| 251 | 20250321 | 142900 | 8474913557 | 1387 | 1389 | 1390 | 1387 | 16697 |
| 252 | 20250321 | 142800 | 8451739516 | 1389 | 1390 | 1390 | 1388 | 17202 |
| 253 | 20250321 | 142700 | 8427857995 | 1390 | 1390 | 1391 | 1389 | 4213 |
| 254 | 20250321 | 142600 | 8422004097 | 1389 | 1389 | 1390 | 1389 | 14344 |
| 255 | 20250321 | 142500 | 8402075280 | 1388 | 1390 | 1390 | 1388 | 10208 |
| 256 | 20250321 | 142400 | 8387889478 | 1390 | 1389 | 1390 | 1389 | 1859 |
| 257 | 20250321 | 142300 | 8385306626 | 1389 | 1391 | 1392 | 1388 | 49638 |
| 258 | 20250321 | 142200 | 8316335625 | 1391 | 1392 | 1392 | 1390 | 29031 |
| 259 | 20250321 | 142100 | 8275965120 | 1392 | 1393 | 1393 | 1392 | 3704 |
| 260 | 20250321 | 142000 | 8270809127 | 1393 | 1395 | 1395 | 1392 | 1906 |
| 261 | 20250321 | 141900 | 8268153515 | 1395 | 1398 | 1398 | 1395 | 15034 |
| 262 | 20250321 | 141800 | 8247169034 | 1399 | 1399 | 1399 | 1398 | 843 |
| 263 | 20250321 | 141700 | 8245990377 | 1399 | 1397 | 1399 | 1397 | 2266 |
| 264 | 20250321 | 141600 | 8242823028 | 1397 | 1396 | 1397 | 1396 | 5607 |
| 265 | 20250321 | 141500 | 8234990595 | 1396 | 1397 | 1397 | 1395 | 1484 |
| 266 | 20250321 | 141400 | 8232919406 | 1395 | 1394 | 1395 | 1393 | 8135 |
| 267 | 20250321 | 141300 | 8221578672 | 1394 | 1397 | 1399 | 1394 | 21683 |
| 268 | 20250321 | 141200 | 8191319829 | 1397 | 1399 | 1400 | 1397 | 4921 |
| 269 | 20250321 | 141100 | 8184437716 | 1399 | 1400 | 1400 | 1398 | 9682 |
| 270 | 20250321 | 141000 | 8170894363 | 1400 | 1399 | 1400 | 1399 | 4125 |
| 271 | 20250321 | 140900 | 8165120936 | 1400 | 1400 | 1400 | 1399 | 4154 |
| 272 | 20250321 | 140800 | 8159305366 | 1405 | 1403 | 1405 | 1398 | 8061 |
| 273 | 20250321 | 140700 | 8148005372 | 1403 | 1399 | 1403 | 1398 | 30937 |
| 274 | 20250321 | 140600 | 8104668741 | 1399 | 1399 | 1400 | 1399 | 2499 |
| 275 | 20250321 | 140500 | 8101172230 | 1398 | 1400 | 1400 | 1398 | 11503 |
| 276 | 20250321 | 140400 | 8085078830 | 1400 | 1399 | 1400 | 1399 | 1069 |
| 277 | 20250321 | 140300 | 8083582299 | 1399 | 1399 | 1400 | 1399 | 2400 |
| 278 | 20250321 | 140200 | 8080222733 | 1399 | 1399 | 1399 | 1398 | 4650 |
| 279 | 20250321 | 140100 | 8073719907 | 1399 | 1399 | 1400 | 1398 | 1460 |
| 280 | 20250321 | 140000 | 8071676727 | 1400 | 1399 | 1400 | 1398 | 10300 |
| 281 | 20250321 | 135900 | 8057261802 | 1399 | 1398 | 1399 | 1398 | 1211 |
| 282 | 20250321 | 135800 | 8055568500 | 1398 | 1399 | 1399 | 1398 | 4832 |
| 283 | 20250321 | 135700 | 8048813101 | 1399 | 1398 | 1399 | 1396 | 4803 |
| 284 | 20250321 | 135600 | 8042097242 | 1396 | 1398 | 1399 | 1396 | 6696 |
| 285 | 20250321 | 135500 | 8032741490 | 1397 | 1395 | 1397 | 1395 | 2289 |
| 286 | 20250321 | 135400 | 8029545332 | 1396 | 1396 | 1397 | 1394 | 2296 |
| 287 | 20250321 | 135300 | 8026342372 | 1396 | 1396 | 1396 | 1394 | 1605 |
| 288 | 20250321 | 135200 | 8024103702 | 1396 | 1395 | 1396 | 1393 | 3174 |
| 289 | 20250321 | 135100 | 8019674575 | 1394 | 1393 | 1394 | 1392 | 19213 |
| 290 | 20250321 | 135000 | 7992909763 | 1392 | 1391 | 1392 | 1391 | 4235 |
| 291 | 20250321 | 134900 | 7987014814 | 1392 | 1392 | 1393 | 1392 | 11752 |
| 292 | 20250321 | 134800 | 7970655930 | 1392 | 1392 | 1395 | 1391 | 6706 |
| 293 | 20250321 | 134700 | 7961323532 | 1392 | 1392 | 1394 | 1392 | 6001 |
| 294 | 20250321 | 134600 | 7952964251 | 1391 | 1392 | 1395 | 1391 | 9961 |
| 295 | 20250321 | 134500 | 7939099065 | 1390 | 1394 | 1394 | 1390 | 39391 |
| 296 | 20250321 | 134400 | 7884259848 | 1394 | 1393 | 1394 | 1392 | 8319 |
| 297 | 20250321 | 134300 | 7872673520 | 1393 | 1399 | 1401 | 1393 | 69640 |
| 298 | 20250321 | 134200 | 7775456061 | 1396 | 1397 | 1397 | 1396 | 5056 |
| 299 | 20250321 | 134100 | 7768394829 | 1396 | 1398 | 1399 | 1396 | 11042 |
| 300 | 20250321 | 134000 | 7752967491 | 1398 | 1400 | 1400 | 1397 | 26955 |
| 301 | 20250321 | 133900 | 7715274189 | 1399 | 1403 | 1403 | 1398 | 10058 |
| 302 | 20250321 | 133800 | 7701184892 | 1403 | 1402 | 1403 | 1402 | 2687 |
| 303 | 20250321 | 133700 | 7697416424 | 1402 | 1399 | 1402 | 1399 | 10737 |
| 304 | 20250321 | 133600 | 7682382769 | 1399 | 1396 | 1400 | 1396 | 7548 |
| 305 | 20250321 | 133500 | 7671837384 | 1396 | 1396 | 1398 | 1392 | 23907 |
| 306 | 20250321 | 133400 | 7638492669 | 1394 | 1401 | 1403 | 1393 | 63994 |
| 307 | 20250321 | 133300 | 7548961344 | 1402 | 1405 | 1407 | 1401 | 34115 |
| 308 | 20250321 | 133200 | 7501075192 | 1406 | 1411 | 1411 | 1404 | 11260 |
| 309 | 20250321 | 133100 | 7485250150 | 1412 | 1410 | 1412 | 1404 | 33442 |
| 310 | 20250321 | 133000 | 7438225340 | 1410 | 1414 | 1414 | 1407 | 16436 |
| 311 | 20250321 | 132900 | 7415039883 | 1413 | 1410 | 1413 | 1410 | 7726 |
| 312 | 20250321 | 132800 | 7404140602 | 1409 | 1408 | 1409 | 1408 | 4931 |
| 313 | 20250321 | 132700 | 7397194725 | 1408 | 1408 | 1409 | 1407 | 10468 |
| 314 | 20250321 | 132600 | 7382458030 | 1408 | 1411 | 1411 | 1407 | 23802 |
| 315 | 20250321 | 132500 | 7348926348 | 1410 | 1410 | 1415 | 1410 | 16970 |
| 316 | 20250321 | 132400 | 7324975924 | 1412 | 1417 | 1417 | 1409 | 33813 |
| 317 | 20250321 | 132300 | 7277241765 | 1415 | 1418 | 1418 | 1414 | 12731 |
| 318 | 20250321 | 132200 | 7259234535 | 1414 | 1420 | 1420 | 1412 | 16964 |
| 319 | 20250321 | 132100 | 7235209336 | 1421 | 1422 | 1422 | 1419 | 28189 |
| 320 | 20250321 | 132000 | 7195191462 | 1422 | 1425 | 1426 | 1421 | 12579 |
| 321 | 20250321 | 131900 | 7177289293 | 1426 | 1425 | 1426 | 1425 | 12693 |
| 322 | 20250321 | 131800 | 7159197961 | 1425 | 1426 | 1427 | 1425 | 8540 |
| 323 | 20250321 | 131700 | 7147017045 | 1427 | 1430 | 1444 | 1427 | 9034 |
| 324 | 20250321 | 131600 | 7134033971 | 1426 | 1426 | 1430 | 1425 | 4313 |
| 325 | 20250321 | 131500 | 7127887006 | 1427 | 1429 | 1429 | 1425 | 28144 |
| 326 | 20250321 | 131400 | 7087763281 | 1428 | 1436 | 1436 | 1428 | 6395 |
| 327 | 20250321 | 131300 | 7078615717 | 1442 | 1437 | 1442 | 1433 | 10421 |
| 328 | 20250321 | 131200 | 7063635076 | 1434 | 1432 | 1437 | 1430 | 19527 |
| 329 | 20250321 | 131100 | 7035622581 | 1431 | 1429 | 1431 | 1429 | 4228 |
| 330 | 20250321 | 131000 | 7029577166 | 1429 | 1429 | 1431 | 1429 | 7948 |
| 331 | 20250321 | 130900 | 7018218068 | 1429 | 1430 | 1435 | 1429 | 11394 |
| 332 | 20250321 | 130800 | 7001903556 | 1432 | 1434 | 1435 | 1431 | 6016 |
| 333 | 20250321 | 130700 | 6993290611 | 1435 | 1436 | 1436 | 1432 | 35420 |
| 334 | 20250321 | 130600 | 6942499611 | 1437 | 1442 | 1442 | 1436 | 12769 |
| 335 | 20250321 | 130500 | 6924125605 | 1442 | 1440 | 1442 | 1439 | 11279 |
| 336 | 20250321 | 130400 | 6907880499 | 1438 | 1437 | 1443 | 1437 | 16941 |
| 337 | 20250321 | 130300 | 6883451721 | 1434 | 1434 | 1436 | 1433 | 8098 |
| 338 | 20250321 | 130200 | 6871837312 | 1434 | 1432 | 1434 | 1432 | 2509 |
| 339 | 20250321 | 130100 | 6868243443 | 1432 | 1432 | 1434 | 1432 | 4488 |
| 340 | 20250321 | 130000 | 6861811870 | 1432 | 1428 | 1442 | 1425 | 14936 |
| 341 | 20250321 | 125900 | 6840468898 | 1428 | 1429 | 1430 | 1424 | 27425 |
| 342 | 20250321 | 125800 | 6801361810 | 1429 | 1433 | 1438 | 1429 | 23947 |
| 343 | 20250321 | 125700 | 6767077120 | 1433 | 1437 | 1437 | 1430 | 61498 |
| 344 | 20250321 | 125600 | 6678979144 | 1437 | 1450 | 1450 | 1436 | 46151 |
| 345 | 20250321 | 125500 | 6612455259 | 1449 | 1445 | 1452 | 1442 | 26027 |
| 346 | 20250321 | 125400 | 6574803269 | 1445 | 1454 | 1455 | 1440 | 44434 |
| 347 | 20250321 | 125300 | 6510507597 | 1454 | 1456 | 1457 | 1450 | 65757 |
| 348 | 20250321 | 125200 | 6415067973 | 1457 | 1472 | 1477 | 1455 | 76486 |
| 349 | 20250321 | 125100 | 6303066236 | 1470 | 1460 | 1474 | 1460 | 76591 |
| 350 | 20250321 | 125000 | 6190616423 | 1460 | 1450 | 1463 | 1447 | 49438 |
| 351 | 20250321 | 124900 | 6118628198 | 1450 | 1451 | 1452 | 1447 | 54827 |
| 352 | 20250321 | 124800 | 6039139669 | 1453 | 1443 | 1454 | 1443 | 18023 |
| 353 | 20250321 | 124700 | 6013051963 | 1448 | 1457 | 1458 | 1443 | 58156 |
| 354 | 20250321 | 124600 | 5928542447 | 1457 | 1457 | 1458 | 1454 | 34379 |
| 355 | 20250321 | 124500 | 5878459990 | 1456 | 1442 | 1457 | 1442 | 19079 |
| 356 | 20250321 | 124400 | 5850746038 | 1439 | 1444 | 1444 | 1438 | 19635 |
| 357 | 20250321 | 124300 | 5822478874 | 1444 | 1450 | 1451 | 1443 | 11785 |
| 358 | 20250321 | 124200 | 5805433762 | 1446 | 1455 | 1458 | 1446 | 23216 |
| 359 | 20250321 | 124100 | 5771709622 | 1455 | 1461 | 1463 | 1455 | 18162 |
| 360 | 20250321 | 124000 | 5745208255 | 1458 | 1457 | 1461 | 1455 | 15773 |
| 361 | 20250321 | 123900 | 5722222217 | 1459 | 1454 | 1459 | 1454 | 8132 |
| 362 | 20250321 | 123800 | 5710379690 | 1454 | 1454 | 1455 | 1454 | 1605 |
| 363 | 20250321 | 123700 | 5708046015 | 1453 | 1453 | 1453 | 1450 | 5876 |
| 364 | 20250321 | 123600 | 5699514571 | 1453 | 1452 | 1453 | 1451 | 893 |
| 365 | 20250321 | 123500 | 5698217045 | 1451 | 1460 | 1460 | 1444 | 42057 |
| 366 | 20250321 | 123400 | 5637108547 | 1462 | 1459 | 1465 | 1457 | 27857 |
| 367 | 20250321 | 123300 | 5596424400 | 1459 | 1457 | 1464 | 1454 | 15418 |
| 368 | 20250321 | 123200 | 5573925728 | 1456 | 1449 | 1458 | 1448 | 16020 |
| 369 | 20250321 | 123100 | 5550645045 | 1450 | 1452 | 1455 | 1450 | 15487 |
| 370 | 20250321 | 123000 | 5528138767 | 1452 | 1447 | 1452 | 1447 | 2779 |
| 371 | 20250321 | 122900 | 5524106993 | 1446 | 1446 | 1447 | 1445 | 2121 |
| 372 | 20250321 | 122800 | 5521041435 | 1446 | 1444 | 1446 | 1443 | 1977 |
| 373 | 20250321 | 122700 | 5518186681 | 1445 | 1449 | 1454 | 1443 | 1975 |
| 374 | 20250321 | 122600 | 5515326419 | 1449 | 1450 | 1453 | 1446 | 5687 |
| 375 | 20250321 | 122500 | 5507085577 | 1455 | 1449 | 1455 | 1438 | 24401 |
| 376 | 20250321 | 122400 | 5471790621 | 1449 | 1451 | 1457 | 1448 | 18521 |
| 377 | 20250321 | 122300 | 5444881748 | 1452 | 1442 | 1458 | 1442 | 73869 |
| 378 | 20250321 | 122200 | 5337691109 | 1442 | 1438 | 1442 | 1438 | 3708 |
| 379 | 20250321 | 122100 | 5332351129 | 1440 | 1440 | 1441 | 1439 | 3421 |
| 380 | 20250321 | 122000 | 5327424141 | 1440 | 1438 | 1441 | 1438 | 1706 |
| 381 | 20250321 | 121900 | 5324968214 | 1438 | 1437 | 1438 | 1436 | 3022 |
| 382 | 20250321 | 121800 | 5320624429 | 1437 | 1433 | 1437 | 1433 | 2781 |
| 383 | 20250321 | 121700 | 5316634644 | 1432 | 1433 | 1433 | 1432 | 263 |
| 384 | 20250321 | 121600 | 5316257828 | 1433 | 1433 | 1433 | 1433 | 154 |
| 385 | 20250321 | 121500 | 5316037146 | 1433 | 1433 | 1434 | 1432 | 1250 |
| 386 | 20250321 | 121400 | 5314245720 | 1430 | 1431 | 1431 | 1430 | 3720 |
| 387 | 20250321 | 121300 | 5308922559 | 1430 | 1431 | 1433 | 1427 | 2566 |
| 388 | 20250321 | 121200 | 5305253571 | 1432 | 1434 | 1434 | 1431 | 421 |
| 389 | 20250321 | 121100 | 5304650366 | 1434 | 1430 | 1434 | 1430 | 2964 |
| 390 | 20250321 | 121000 | 5300409234 | 1430 | 1429 | 1431 | 1424 | 4806 |
| 391 | 20250321 | 120900 | 5293553838 | 1426 | 1429 | 1430 | 1426 | 2775 |
| 392 | 20250321 | 120800 | 5289591103 | 1429 | 1431 | 1431 | 1424 | 10919 |
| 393 | 20250321 | 120700 | 5274007917 | 1431 | 1432 | 1432 | 1431 | 2050 |
| 394 | 20250321 | 120600 | 5271074196 | 1431 | 1432 | 1432 | 1431 | 1200 |
| 395 | 20250321 | 120500 | 5269356767 | 1431 | 1431 | 1432 | 1431 | 544 |
| 396 | 20250321 | 120400 | 5268578067 | 1430 | 1430 | 1430 | 1429 | 1595 |
| 397 | 20250321 | 120300 | 5266297272 | 1427 | 1428 | 1430 | 1427 | 4555 |
| 398 | 20250321 | 120200 | 5259787185 | 1428 | 1429 | 1429 | 1428 | 1123 |
| 399 | 20250321 | 120100 | 5258183325 | 1429 | 1427 | 1429 | 1427 | 5417 |
| 400 | 20250321 | 120000 | 5250452356 | 1428 | 1428 | 1428 | 1424 | 3332 |
| 401 | 20250321 | 115900 | 5245701546 | 1428 | 1428 | 1428 | 1425 | 6536 |
| 402 | 20250321 | 115800 | 5236380343 | 1427 | 1428 | 1429 | 1427 | 2523 |
| 403 | 20250321 | 115700 | 5232777323 | 1427 | 1429 | 1429 | 1427 | 1878 |
| 404 | 20250321 | 115600 | 5230095755 | 1428 | 1428 | 1429 | 1427 | 1630 |
| 405 | 20250321 | 115500 | 5227768301 | 1428 | 1429 | 1429 | 1427 | 2924 |
| 406 | 20250321 | 115400 | 5223593826 | 1425 | 1429 | 1429 | 1425 | 11899 |
| 407 | 20250321 | 115300 | 5206592474 | 1430 | 1434 | 1435 | 1430 | 12384 |
| 408 | 20250321 | 115200 | 5188859406 | 1434 | 1433 | 1434 | 1431 | 9176 |
| 409 | 20250321 | 115100 | 5175705661 | 1434 | 1432 | 1434 | 1432 | 8356 |
| 410 | 20250321 | 115000 | 5163726010 | 1433 | 1432 | 1434 | 1431 | 1126 |
| 411 | 20250321 | 114900 | 5162113228 | 1432 | 1432 | 1433 | 1431 | 1427 |
| 412 | 20250321 | 114800 | 5160069469 | 1432 | 1433 | 1433 | 1430 | 11379 |
| 413 | 20250321 | 114700 | 5143785912 | 1433 | 1430 | 1433 | 1430 | 2770 |
| 414 | 20250321 | 114600 | 5139821482 | 1430 | 1424 | 1430 | 1423 | 3541 |
| 415 | 20250321 | 114500 | 5134764366 | 1423 | 1428 | 1428 | 1423 | 12081 |
| 416 | 20250321 | 114400 | 5117539274 | 1428 | 1429 | 1432 | 1428 | 5240 |
| 417 | 20250321 | 114300 | 5110050984 | 1430 | 1431 | 1431 | 1429 | 1761 |
| 418 | 20250321 | 114200 | 5107532672 | 1430 | 1431 | 1431 | 1428 | 23228 |
| 419 | 20250321 | 114100 | 5074302851 | 1431 | 1432 | 1436 | 1431 | 12240 |
| 420 | 20250321 | 114000 | 5056775035 | 1433 | 1437 | 1438 | 1433 | 5094 |
| 421 | 20250321 | 113900 | 5049457374 | 1437 | 1440 | 1443 | 1437 | 39648 |
| 422 | 20250321 | 113800 | 4992365865 | 1440 | 1436 | 1440 | 1436 | 20083 |
| 423 | 20250321 | 113700 | 4963476999 | 1439 | 1428 | 1439 | 1428 | 30258 |
| 424 | 20250321 | 113600 | 4920195162 | 1428 | 1428 | 1428 | 1426 | 2452 |
| 425 | 20250321 | 113500 | 4916694983 | 1428 | 1426 | 1428 | 1425 | 2914 |
| 426 | 20250321 | 113400 | 4912540984 | 1426 | 1427 | 1427 | 1425 | 1215 |
| 427 | 20250321 | 113300 | 4910808905 | 1426 | 1429 | 1429 | 1425 | 1889 |
| 428 | 20250321 | 113200 | 4908112782 | 1429 | 1429 | 1429 | 1429 | 3133 |
| 429 | 20250321 | 113100 | 4903635725 | 1429 | 1428 | 1429 | 1428 | 2014 |
| 430 | 20250321 | 113000 | 4900758447 | 1428 | 1428 | 1428 | 1428 | 2446 |
| 431 | 20250321 | 112900 | 4897265559 | 1427 | 1426 | 1427 | 1426 | 782 |
| 432 | 20250321 | 112800 | 4896150213 | 1426 | 1425 | 1426 | 1425 | 2211 |
| 433 | 20250321 | 112700 | 4892999528 | 1424 | 1423 | 1424 | 1421 | 17417 |
| 434 | 20250321 | 112600 | 4868217527 | 1423 | 1427 | 1427 | 1421 | 9391 |
| 435 | 20250321 | 112500 | 4854837428 | 1427 | 1428 | 1428 | 1426 | 1865 |
| 436 | 20250321 | 112400 | 4852176330 | 1428 | 1432 | 1432 | 1426 | 12382 |
| 437 | 20250321 | 112300 | 4834483236 | 1430 | 1428 | 1432 | 1425 | 39821 |
| 438 | 20250321 | 112200 | 4777589683 | 1428 | 1415 | 1428 | 1415 | 25234 |
| 439 | 20250321 | 112100 | 4741725358 | 1417 | 1412 | 1417 | 1412 | 30229 |
| 440 | 20250321 | 112000 | 4698943721 | 1412 | 1412 | 1412 | 1410 | 7264 |
| 441 | 20250321 | 111900 | 4688693272 | 1412 | 1413 | 1413 | 1412 | 61 |
| 442 | 20250321 | 111800 | 4688607129 | 1411 | 1413 | 1413 | 1411 | 4247 |
| 443 | 20250321 | 111700 | 4682606228 | 1412 | 1412 | 1412 | 1412 | 2120 |
| 444 | 20250321 | 111600 | 4679612788 | 1413 | 1413 | 1413 | 1412 | 9852 |
| 445 | 20250321 | 111500 | 4665695674 | 1413 | 1410 | 1413 | 1409 | 10022 |
| 446 | 20250321 | 111400 | 4651553612 | 1410 | 1406 | 1411 | 1405 | 4348 |
| 447 | 20250321 | 111300 | 4645432451 | 1406 | 1409 | 1409 | 1406 | 2624 |
| 448 | 20250321 | 111200 | 4641740876 | 1408 | 1407 | 1408 | 1407 | 1918 |
| 449 | 20250321 | 111100 | 4639042150 | 1407 | 1409 | 1411 | 1407 | 2373 |
| 450 | 20250321 | 111000 | 4635699747 | 1410 | 1411 | 1411 | 1410 | 8580 |
| 451 | 20250321 | 110900 | 4623601865 | 1411 | 1412 | 1412 | 1411 | 560 |
| 452 | 20250321 | 110800 | 4622811416 | 1411 | 1412 | 1412 | 1411 | 1858 |
| 453 | 20250321 | 110700 | 4620188420 | 1413 | 1411 | 1415 | 1411 | 9861 |
| 454 | 20250321 | 110600 | 4606249311 | 1411 | 1409 | 1411 | 1409 | 4670 |
| 455 | 20250321 | 110500 | 4599662812 | 1409 | 1408 | 1410 | 1408 | 2843 |
| 456 | 20250321 | 110400 | 4595657493 | 1407 | 1407 | 1407 | 1407 | 5046 |
| 457 | 20250321 | 110300 | 4588557771 | 1407 | 1407 | 1407 | 1406 | 525 |
| 458 | 20250321 | 110200 | 4587819505 | 1408 | 1403 | 1408 | 1403 | 2679 |
| 459 | 20250321 | 110100 | 4584050523 | 1405 | 1403 | 1405 | 1402 | 3560 |
| 460 | 20250321 | 110000 | 4579053086 | 1403 | 1402 | 1403 | 1400 | 3881 |
| 461 | 20250321 | 105900 | 4573612992 | 1402 | 1402 | 1402 | 1400 | 2017 |
| 462 | 20250321 | 105800 | 4570786057 | 1402 | 1401 | 1402 | 1401 | 4532 |
| 463 | 20250321 | 105700 | 4564432198 | 1402 | 1402 | 1403 | 1401 | 3095 |
| 464 | 20250321 | 105600 | 4560092535 | 1403 | 1401 | 1405 | 1401 | 16239 |
| 465 | 20250321 | 105500 | 4537313266 | 1401 | 1400 | 1401 | 1399 | 3322 |
| 466 | 20250321 | 105400 | 4532662665 | 1400 | 1398 | 1404 | 1398 | 3606 |
| 467 | 20250321 | 105300 | 4527616987 | 1400 | 1402 | 1402 | 1398 | 15875 |
| 468 | 20250321 | 105200 | 4505396090 | 1402 | 1404 | 1404 | 1400 | 2340 |
| 469 | 20250321 | 105100 | 4502118276 | 1404 | 1407 | 1407 | 1401 | 5531 |
| 470 | 20250321 | 105000 | 4494361021 | 1407 | 1404 | 1407 | 1404 | 2448 |
| 471 | 20250321 | 104900 | 4490918844 | 1403 | 1404 | 1405 | 1403 | 1899 |
| 472 | 20250321 | 104800 | 4488253144 | 1405 | 1408 | 1408 | 1403 | 10618 |
| 473 | 20250321 | 104700 | 4473324448 | 1408 | 1410 | 1411 | 1408 | 8184 |
| 474 | 20250321 | 104600 | 4461785673 | 1412 | 1412 | 1412 | 1411 | 3960 |
| 475 | 20250321 | 104500 | 4456194190 | 1412 | 1410 | 1412 | 1409 | 14835 |
| 476 | 20250321 | 104400 | 4435268931 | 1411 | 1409 | 1411 | 1406 | 8449 |
| 477 | 20250321 | 104300 | 4423365700 | 1409 | 1409 | 1410 | 1408 | 2614 |
| 478 | 20250321 | 104200 | 4419683707 | 1410 | 1411 | 1412 | 1409 | 7126 |
| 479 | 20250321 | 104100 | 4409633367 | 1412 | 1412 | 1412 | 1410 | 20098 |
| 480 | 20250321 | 104000 | 4381265025 | 1412 | 1411 | 1413 | 1411 | 4584 |
| 481 | 20250321 | 103900 | 4374791498 | 1412 | 1407 | 1414 | 1407 | 23069 |
| 482 | 20250321 | 103800 | 4342254189 | 1407 | 1408 | 1409 | 1407 | 451 |
| 483 | 20250321 | 103700 | 4341619096 | 1403 | 1407 | 1409 | 1403 | 8996 |
| 484 | 20250321 | 103600 | 4328967864 | 1407 | 1404 | 1408 | 1404 | 33531 |
| 485 | 20250321 | 103500 | 4281827148 | 1404 | 1404 | 1405 | 1403 | 3706 |
| 486 | 20250321 | 103400 | 4276623462 | 1405 | 1407 | 1407 | 1404 | 11092 |
| 487 | 20250321 | 103300 | 4261037289 | 1407 | 1402 | 1407 | 1402 | 6068 |
| 488 | 20250321 | 103200 | 4252515917 | 1402 | 1401 | 1405 | 1401 | 13020 |
| 489 | 20250321 | 103100 | 4234253419 | 1400 | 1400 | 1400 | 1398 | 5081 |
| 490 | 20250321 | 103000 | 4227143891 | 1400 | 1393 | 1403 | 1393 | 36563 |
| 491 | 20250321 | 102900 | 4176032246 | 1392 | 1391 | 1392 | 1391 | 3459 |
| 492 | 20250321 | 102800 | 4171220384 | 1391 | 1390 | 1391 | 1390 | 5192 |
| 493 | 20250321 | 102700 | 4164003259 | 1390 | 1390 | 1390 | 1390 | 213 |
| 494 | 20250321 | 102600 | 4163707189 | 1390 | 1390 | 1390 | 1389 | 1117 |
| 495 | 20250321 | 102500 | 4162155565 | 1389 | 1390 | 1390 | 1389 | 6440 |
| 496 | 20250321 | 102400 | 4153207154 | 1389 | 1390 | 1390 | 1389 | 453 |
| 497 | 20250321 | 102300 | 4152577836 | 1391 | 1391 | 1391 | 1388 | 1078 |
| 498 | 20250321 | 102200 | 4151080518 | 1389 | 1391 | 1393 | 1389 | 8934 |
| 499 | 20250321 | 102100 | 4138657776 | 1391 | 1390 | 1391 | 1389 | 3806 |
| 500 | 20250321 | 102000 | 4133367968 | 1390 | 1391 | 1393 | 1389 | 6440 |
| 501 | 20250321 | 101900 | 4124412977 | 1391 | 1393 | 1393 | 1391 | 3135 |
| 502 | 20250321 | 101800 | 4120046286 | 1394 | 1393 | 1395 | 1393 | 3800 |
| 503 | 20250321 | 101700 | 4114751357 | 1393 | 1388 | 1393 | 1387 | 23825 |
| 504 | 20250321 | 101600 | 4081655702 | 1388 | 1388 | 1388 | 1388 | 2931 |
| 505 | 20250321 | 101500 | 4077587474 | 1388 | 1386 | 1388 | 1385 | 2810 |
| 506 | 20250321 | 101400 | 4073692117 | 1383 | 1382 | 1387 | 1381 | 12275 |
| 507 | 20250321 | 101300 | 4056714335 | 1378 | 1385 | 1385 | 1378 | 12375 |
| 508 | 20250321 | 101200 | 4039649629 | 1384 | 1378 | 1386 | 1377 | 32200 |
| 509 | 20250321 | 101100 | 3995213700 | 1378 | 1378 | 1380 | 1378 | 5296 |
| 510 | 20250321 | 101000 | 3987915191 | 1378 | 1383 | 1383 | 1378 | 70169 |
| 511 | 20250321 | 100900 | 3891104228 | 1384 | 1385 | 1385 | 1384 | 2560 |
| 512 | 20250321 | 100800 | 3887560994 | 1385 | 1384 | 1385 | 1383 | 3800 |
| 513 | 20250321 | 100700 | 3882300405 | 1385 | 1387 | 1387 | 1384 | 19853 |
| 514 | 20250321 | 100600 | 3854806476 | 1387 | 1388 | 1389 | 1387 | 2393 |
| 515 | 20250321 | 100500 | 3851485764 | 1387 | 1387 | 1388 | 1387 | 6257 |
| 516 | 20250321 | 100400 | 3842805518 | 1387 | 1384 | 1387 | 1384 | 14972 |
| 517 | 20250321 | 100300 | 3822065285 | 1384 | 1385 | 1385 | 1384 | 2679 |
| 518 | 20250321 | 100200 | 3818355928 | 1385 | 1385 | 1385 | 1383 | 4572 |
| 519 | 20250321 | 100100 | 3812026886 | 1384 | 1384 | 1385 | 1384 | 5914 |
| 520 | 20250321 | 100000 | 3803841237 | 1383 | 1385 | 1385 | 1383 | 7940 |
| 521 | 20250321 | 095900 | 3792854439 | 1384 | 1385 | 1385 | 1382 | 9873 |
| 522 | 20250321 | 095800 | 3779192437 | 1385 | 1387 | 1390 | 1384 | 7990 |
| 523 | 20250321 | 095700 | 3768121673 | 1387 | 1388 | 1390 | 1384 | 40877 |
| 524 | 20250321 | 095600 | 3711465909 | 1388 | 1390 | 1390 | 1387 | 11457 |
| 525 | 20250321 | 095500 | 3695561122 | 1389 | 1387 | 1391 | 1387 | 4819 |
| 526 | 20250321 | 095400 | 3688866942 | 1387 | 1392 | 1392 | 1385 | 29459 |
| 527 | 20250321 | 095300 | 3647991687 | 1392 | 1389 | 1392 | 1387 | 6822 |
| 528 | 20250321 | 095200 | 3638508425 | 1387 | 1393 | 1394 | 1386 | 37691 |
| 529 | 20250321 | 095100 | 3586132945 | 1393 | 1397 | 1400 | 1390 | 24661 |
| 530 | 20250321 | 095000 | 3551809781 | 1396 | 1397 | 1399 | 1391 | 32694 |
| 531 | 20250321 | 094900 | 3506229069 | 1399 | 1404 | 1405 | 1398 | 11732 |
| 532 | 20250321 | 094800 | 3489802441 | 1400 | 1396 | 1406 | 1396 | 7622 |
| 533 | 20250321 | 094700 | 3479130099 | 1397 | 1403 | 1403 | 1397 | 31629 |
| 534 | 20250321 | 094600 | 3434855293 | 1403 | 1408 | 1409 | 1403 | 4095 |
| 535 | 20250321 | 094500 | 3429103802 | 1405 | 1406 | 1408 | 1402 | 27115 |
| 536 | 20250321 | 094400 | 3391012975 | 1406 | 1406 | 1407 | 1401 | 19707 |
| 537 | 20250321 | 094300 | 3363355587 | 1407 | 1404 | 1410 | 1404 | 14587 |
| 538 | 20250321 | 094200 | 3342829620 | 1404 | 1402 | 1407 | 1402 | 8118 |
| 539 | 20250321 | 094100 | 3331435521 | 1402 | 1400 | 1403 | 1400 | 12255 |
| 540 | 20250321 | 094000 | 3314275218 | 1400 | 1402 | 1405 | 1398 | 31186 |
| 541 | 20250321 | 093900 | 3270613181 | 1401 | 1407 | 1407 | 1401 | 24993 |
| 542 | 20250321 | 093800 | 3235541438 | 1407 | 1410 | 1410 | 1404 | 16196 |
| 543 | 20250321 | 093700 | 3212756009 | 1410 | 1407 | 1412 | 1407 | 27572 |
| 544 | 20250321 | 093600 | 3173878891 | 1407 | 1403 | 1410 | 1403 | 17613 |
| 545 | 20250321 | 093500 | 3149096041 | 1403 | 1404 | 1405 | 1402 | 6349 |
| 546 | 20250321 | 093400 | 3140188768 | 1402 | 1401 | 1405 | 1401 | 3696 |
| 547 | 20250321 | 093300 | 3135007706 | 1401 | 1402 | 1402 | 1395 | 16329 |
| 548 | 20250321 | 093200 | 3112168607 | 1402 | 1406 | 1409 | 1401 | 32168 |
| 549 | 20250321 | 093100 | 3066959151 | 1404 | 1404 | 1406 | 1403 | 32140 |
| 550 | 20250321 | 093000 | 3021821832 | 1404 | 1396 | 1404 | 1393 | 46619 |
| 551 | 20250321 | 092900 | 2956597129 | 1396 | 1394 | 1397 | 1394 | 8819 |
| 552 | 20250321 | 092800 | 2944288662 | 1391 | 1393 | 1396 | 1390 | 3673 |
| 553 | 20250321 | 092700 | 2939171093 | 1390 | 1398 | 1399 | 1389 | 33505 |
| 554 | 20250321 | 092600 | 2892461329 | 1397 | 1399 | 1399 | 1396 | 9191 |
| 555 | 20250321 | 092500 | 2879614753 | 1398 | 1390 | 1400 | 1387 | 28497 |
| 556 | 20250321 | 092400 | 2839880369 | 1392 | 1379 | 1393 | 1378 | 39323 |
| 557 | 20250321 | 092300 | 2785493124 | 1380 | 1382 | 1382 | 1378 | 29544 |
| 558 | 20250321 | 092200 | 2744759201 | 1380 | 1391 | 1393 | 1379 | 68505 |
| 559 | 20250321 | 092100 | 2649933766 | 1391 | 1395 | 1395 | 1390 | 34063 |
| 560 | 20250321 | 092000 | 2602501813 | 1395 | 1391 | 1398 | 1389 | 32767 |
| 561 | 20250321 | 091900 | 2556867594 | 1390 | 1392 | 1397 | 1389 | 84209 |
| 562 | 20250321 | 091800 | 2439664577 | 1392 | 1398 | 1400 | 1391 | 71426 |
| 563 | 20250321 | 091700 | 2339990900 | 1398 | 1409 | 1410 | 1398 | 35086 |
| 564 | 20250321 | 091600 | 2290695708 | 1409 | 1403 | 1410 | 1397 | 42536 |
| 565 | 20250321 | 091500 | 2231034550 | 1403 | 1404 | 1407 | 1401 | 9627 |
| 566 | 20250321 | 091400 | 2217532312 | 1404 | 1405 | 1408 | 1395 | 27985 |
| 567 | 20250321 | 091300 | 2178299681 | 1405 | 1395 | 1414 | 1394 | 45447 |
| 568 | 20250321 | 091200 | 2114607669 | 1395 | 1397 | 1397 | 1389 | 72746 |
| 569 | 20250321 | 091100 | 2013403632 | 1395 | 1403 | 1403 | 1395 | 89273 |
| 570 | 20250321 | 091000 | 1888605648 | 1405 | 1415 | 1420 | 1402 | 52057 |
| 571 | 20250321 | 090900 | 1815254883 | 1420 | 1411 | 1422 | 1410 | 78337 |
| 572 | 20250321 | 090800 | 1704431887 | 1412 | 1411 | 1422 | 1405 | 73423 |
| 573 | 20250321 | 090700 | 1600783507 | 1411 | 1400 | 1414 | 1400 | 22563 |
| 574 | 20250321 | 090600 | 1569028627 | 1407 | 1400 | 1410 | 1391 | 118302 |
| 575 | 20250321 | 090500 | 1403575647 | 1400 | 1439 | 1440 | 1399 | 149691 |
| 576 | 20250321 | 090400 | 1191903814 | 1437 | 1420 | 1439 | 1415 | 119713 |
| 577 | 20250321 | 090300 | 1021623589 | 1417 | 1442 | 1445 | 1417 | 69538 |
| 578 | 20250321 | 090200 | 922376845 | 1442 | 1433 | 1450 | 1424 | 83065 |
| 579 | 20250321 | 090100 | 803020713 | 1433 | 1403 | 1434 | 1400 | 163933 |
| 580 | 20250321 | 090000 | 569888295 | 1412 | 1415 | 1428 | 1357 | 403228 |