28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 46556 |
| 3 | 20241126 | 183700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 4 | 20241126 | 183600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 5 | 20241126 | 183500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 6 | 20241126 | 183400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 7 | 20241126 | 183300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 8 | 20241126 | 183200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 9 | 20241126 | 183100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 10 | 20241126 | 183000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 11 | 20241126 | 182900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 12 | 20241126 | 182800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 13 | 20241126 | 182700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 14 | 20241126 | 182600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 15 | 20241126 | 182500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 16 | 20241126 | 182400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 17 | 20241126 | 182300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 18 | 20241126 | 182200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 19 | 20241126 | 182100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 20 | 20241126 | 182000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 21 | 20241126 | 181900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 22 | 20241126 | 181800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 23 | 20241126 | 181700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 24 | 20241126 | 181600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 25 | 20241126 | 181500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 26 | 20241126 | 181400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 27 | 20241126 | 181300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 28 | 20241126 | 181200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 29 | 20241126 | 181100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 30 | 20241126 | 181000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 31 | 20241126 | 180900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 32 | 20241126 | 180800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 46556 |
| 33 | 20241126 | 180700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 34 | 20241126 | 180600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 35 | 20241126 | 180500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 36 | 20241126 | 180400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 37 | 20241126 | 180300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 38 | 20241126 | 180200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 39 | 20241126 | 180100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 40 | 20241126 | 180000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 41 | 20241126 | 175900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 42 | 20241126 | 175800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 43 | 20241126 | 175700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 44 | 20241126 | 175600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 45 | 20241126 | 175500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 46 | 20241126 | 175400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 47 | 20241126 | 175300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 48 | 20241126 | 175200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 49 | 20241126 | 175100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 50 | 20241126 | 175000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 51 | 20241126 | 174900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 52 | 20241126 | 174800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 53 | 20241126 | 174700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 54 | 20241126 | 174600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 55 | 20241126 | 174500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 56 | 20241126 | 174400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 57 | 20241126 | 174300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 58 | 20241126 | 174200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 59 | 20241126 | 174100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 60 | 20241126 | 174000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 61 | 20241126 | 173900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 62 | 20241126 | 173800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 46556 |
| 63 | 20241126 | 173700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 64 | 20241126 | 173600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 65 | 20241126 | 173500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 66 | 20241126 | 173400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 67 | 20241126 | 173300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 68 | 20241126 | 173200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 69 | 20241126 | 173100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 70 | 20241126 | 173000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 71 | 20241126 | 172900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 72 | 20241126 | 172800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 73 | 20241126 | 172700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 74 | 20241126 | 172600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 75 | 20241126 | 172500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 76 | 20241126 | 172400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 77 | 20241126 | 172300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 78 | 20241126 | 172200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 79 | 20241126 | 172100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 80 | 20241126 | 172000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 81 | 20241126 | 171900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 82 | 20241126 | 171800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 83 | 20241126 | 171700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 84 | 20241126 | 171600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 85 | 20241126 | 171500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 86 | 20241126 | 171400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 87 | 20241126 | 171300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 88 | 20241126 | 171200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 89 | 20241126 | 171100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 90 | 20241126 | 171000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 91 | 20241126 | 170900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 92 | 20241126 | 170800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 46556 |
| 93 | 20241126 | 170700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 94 | 20241126 | 170600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 95 | 20241126 | 170500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 96 | 20241126 | 170400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 97 | 20241126 | 170300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 98 | 20241126 | 170200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 99 | 20241126 | 170100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 100 | 20241126 | 170000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 101 | 20241126 | 165900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 102 | 20241126 | 165800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 103 | 20241126 | 165700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 104 | 20241126 | 165600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 105 | 20241126 | 165500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 106 | 20241126 | 165400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 107 | 20241126 | 165300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 108 | 20241126 | 165200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 109 | 20241126 | 165100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 110 | 20241126 | 165000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 111 | 20241126 | 164900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 112 | 20241126 | 164800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 113 | 20241126 | 164700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 114 | 20241126 | 164600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 115 | 20241126 | 164500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 116 | 20241126 | 164400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 117 | 20241126 | 164300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 118 | 20241126 | 164200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 119 | 20241126 | 164100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 120 | 20241126 | 164000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 121 | 20241126 | 163900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 122 | 20241126 | 163800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 46556 |
| 123 | 20241126 | 163700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 124 | 20241126 | 163600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 125 | 20241126 | 163500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 126 | 20241126 | 163400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 127 | 20241126 | 163300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 128 | 20241126 | 163200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 129 | 20241126 | 163100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 130 | 20241126 | 163000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 131 | 20241126 | 162900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 132 | 20241126 | 162800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 133 | 20241126 | 162700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 134 | 20241126 | 162600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 135 | 20241126 | 162500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 136 | 20241126 | 162400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 137 | 20241126 | 162300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 138 | 20241126 | 162200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 139 | 20241126 | 162100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 140 | 20241126 | 162000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 141 | 20241126 | 161900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 142 | 20241126 | 161800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 143 | 20241126 | 161700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 144 | 20241126 | 161600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 145 | 20241126 | 161500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 146 | 20241126 | 161400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 147 | 20241126 | 161300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 148 | 20241126 | 161200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 149 | 20241126 | 161100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 150 | 20241126 | 161000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 151 | 20241126 | 160900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 152 | 20241126 | 160800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 46556 |
| 153 | 20241126 | 160700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 154 | 20241126 | 160600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 155 | 20241126 | 160500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 156 | 20241126 | 160400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 157 | 20241126 | 160300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 158 | 20241126 | 160200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 159 | 20241126 | 160100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 160 | 20241126 | 160000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 161 | 20241126 | 155900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 162 | 20241126 | 155800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 163 | 20241126 | 155700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 164 | 20241126 | 155600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 165 | 20241126 | 155500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 166 | 20241126 | 155400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 167 | 20241126 | 155300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 168 | 20241126 | 155200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 169 | 20241126 | 155100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 170 | 20241126 | 155000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 171 | 20241126 | 154900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 172 | 20241126 | 154800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 173 | 20241126 | 154700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 174 | 20241126 | 154600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 175 | 20241126 | 154500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 176 | 20241126 | 154400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 177 | 20241126 | 154300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 178 | 20241126 | 154200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 179 | 20241126 | 154100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 180 | 20241126 | 154000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 181 | 20241126 | 153900 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 182 | 20241126 | 153800 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 46556 |
| 183 | 20241126 | 153700 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 184 | 20241126 | 153600 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 185 | 20241126 | 153500 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 186 | 20241126 | 153400 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 187 | 20241126 | 153300 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 188 | 20241126 | 153200 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 189 | 20241126 | 153100 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 0 |
| 190 | 20241126 | 153000 | 1813176146 | 1189 | 1189 | 1189 | 1189 | 46556 |
| 191 | 20241126 | 152900 | 1757821062 | 1147 | 1147 | 1147 | 1147 | 0 |
| 192 | 20241126 | 152800 | 1757821062 | 1147 | 1147 | 1147 | 1147 | 0 |
| 193 | 20241126 | 152700 | 1757821062 | 1147 | 1147 | 1147 | 1147 | 0 |
| 194 | 20241126 | 152600 | 1757821062 | 1147 | 1147 | 1147 | 1147 | 0 |
| 195 | 20241126 | 152500 | 1757821062 | 1147 | 1147 | 1147 | 1147 | 0 |
| 196 | 20241126 | 152400 | 1757821062 | 1147 | 1147 | 1147 | 1147 | 0 |
| 197 | 20241126 | 152300 | 1757821062 | 1147 | 1147 | 1147 | 1147 | 0 |
| 198 | 20241126 | 152200 | 1757821062 | 1147 | 1147 | 1147 | 1147 | 0 |
| 199 | 20241126 | 152100 | 1757821062 | 1147 | 1147 | 1147 | 1147 | 0 |
| 200 | 20241126 | 152000 | 1757821062 | 1147 | 1147 | 1147 | 1147 | 0 |
| 201 | 20241126 | 151900 | 1757821062 | 1147 | 1146 | 1155 | 1140 | 2494 |
| 202 | 20241126 | 151800 | 1754961817 | 1146 | 1141 | 1146 | 1141 | 644 |
| 203 | 20241126 | 151700 | 1754224862 | 1130 | 1137 | 1140 | 1130 | 2280 |
| 204 | 20241126 | 151600 | 1751632797 | 1138 | 1138 | 1138 | 1138 | 242 |
| 205 | 20241126 | 151500 | 1751357401 | 1138 | 1130 | 1138 | 1130 | 6211 |
| 206 | 20241126 | 151400 | 1744293351 | 1137 | 1130 | 1137 | 1130 | 2551 |
| 207 | 20241126 | 151300 | 1741396523 | 1130 | 1133 | 1135 | 1130 | 2557 |
| 208 | 20241126 | 151200 | 1738505862 | 1131 | 1129 | 1131 | 1129 | 2789 |
| 209 | 20241126 | 151100 | 1735354287 | 1130 | 1121 | 1130 | 1120 | 2706 |
| 210 | 20241126 | 151000 | 1732301577 | 1121 | 1127 | 1130 | 1120 | 5510 |
| 211 | 20241126 | 150900 | 1726105966 | 1129 | 1132 | 1132 | 1126 | 994 |
| 212 | 20241126 | 150800 | 1724983078 | 1132 | 1124 | 1133 | 1124 | 4667 |
| 213 | 20241126 | 150700 | 1719696995 | 1130 | 1127 | 1130 | 1127 | 1111 |
| 214 | 20241126 | 150600 | 1718442009 | 1127 | 1124 | 1127 | 1124 | 837 |
| 215 | 20241126 | 150500 | 1717498725 | 1126 | 1130 | 1130 | 1126 | 2167 |
| 216 | 20241126 | 150400 | 1715057710 | 1130 | 1131 | 1131 | 1127 | 1855 |
| 217 | 20241126 | 150300 | 1712963017 | 1131 | 1133 | 1133 | 1131 | 1234 |
| 218 | 20241126 | 150200 | 1711565671 | 1133 | 1131 | 1133 | 1131 | 1356 |
| 219 | 20241126 | 150100 | 1710029407 | 1131 | 1131 | 1133 | 1131 | 555 |
| 220 | 20241126 | 150000 | 1709401164 | 1131 | 1131 | 1132 | 1124 | 8055 |
| 221 | 20241126 | 145900 | 1700289394 | 1135 | 1130 | 1135 | 1125 | 5053 |
| 222 | 20241126 | 145800 | 1694570392 | 1130 | 1130 | 1130 | 1125 | 1594 |
| 223 | 20241126 | 145700 | 1692770716 | 1131 | 1130 | 1131 | 1123 | 1442 |
| 224 | 20241126 | 145600 | 1691140318 | 1130 | 1123 | 1132 | 1123 | 10672 |
| 225 | 20241126 | 145500 | 1679097748 | 1119 | 1115 | 1119 | 1114 | 2718 |
| 226 | 20241126 | 145400 | 1676063227 | 1118 | 1118 | 1119 | 1117 | 42 |
| 227 | 20241126 | 145300 | 1676016262 | 1114 | 1114 | 1114 | 1113 | 946 |
| 228 | 20241126 | 145200 | 1674962547 | 1114 | 1114 | 1114 | 1114 | 10 |
| 229 | 20241126 | 145100 | 1674951407 | 1123 | 1124 | 1124 | 1110 | 3778 |
| 230 | 20241126 | 145000 | 1670730803 | 1127 | 1117 | 1128 | 1117 | 5756 |
| 231 | 20241126 | 144900 | 1664271408 | 1117 | 1122 | 1129 | 1117 | 9391 |
| 232 | 20241126 | 144800 | 1653749845 | 1130 | 1123 | 1130 | 1122 | 2121 |
| 233 | 20241126 | 144700 | 1651364690 | 1123 | 1130 | 1130 | 1123 | 3632 |
| 234 | 20241126 | 144600 | 1647285821 | 1130 | 1122 | 1130 | 1121 | 13849 |
| 235 | 20241126 | 144500 | 1631741916 | 1123 | 1127 | 1130 | 1123 | 1800 |
| 236 | 20241126 | 144400 | 1629718704 | 1127 | 1122 | 1127 | 1120 | 8407 |
| 237 | 20241126 | 144300 | 1620286411 | 1122 | 1115 | 1122 | 1113 | 8360 |
| 238 | 20241126 | 144200 | 1610911600 | 1115 | 1122 | 1122 | 1115 | 2456 |
| 239 | 20241126 | 144100 | 1608161513 | 1121 | 1130 | 1130 | 1121 | 3556 |
| 240 | 20241126 | 144000 | 1604161432 | 1130 | 1130 | 1130 | 1130 | 1000 |
| 241 | 20241126 | 143900 | 1603031432 | 1122 | 1123 | 1123 | 1121 | 4177 |
| 242 | 20241126 | 143800 | 1598343103 | 1123 | 1123 | 1123 | 1123 | 800 |
| 243 | 20241126 | 143700 | 1597444703 | 1123 | 1130 | 1130 | 1123 | 524 |
| 244 | 20241126 | 143600 | 1596852604 | 1130 | 1120 | 1132 | 1119 | 4441 |
| 245 | 20241126 | 143500 | 1591848204 | 1121 | 1112 | 1122 | 1112 | 33 |
| 246 | 20241126 | 143400 | 1591811462 | 1122 | 1123 | 1124 | 1113 | 5301 |
| 247 | 20241126 | 143300 | 1585890220 | 1124 | 1117 | 1124 | 1115 | 117 |
| 248 | 20241126 | 143200 | 1585759508 | 1118 | 1128 | 1128 | 1118 | 531 |
| 249 | 20241126 | 143100 | 1585164574 | 1129 | 1129 | 1129 | 1129 | 8 |
| 250 | 20241126 | 143000 | 1585155542 | 1130 | 1120 | 1132 | 1120 | 1018 |
| 251 | 20241126 | 142900 | 1584005840 | 1120 | 1122 | 1122 | 1120 | 682 |
| 252 | 20241126 | 142800 | 1583240980 | 1122 | 1121 | 1122 | 1121 | 425 |
| 253 | 20241126 | 142700 | 1582764139 | 1117 | 1118 | 1118 | 1117 | 840 |
| 254 | 20241126 | 142600 | 1581825856 | 1118 | 1122 | 1122 | 1118 | 822 |
| 255 | 20241126 | 142500 | 1580903772 | 1122 | 1119 | 1125 | 1114 | 4707 |
| 256 | 20241126 | 142400 | 1575625370 | 1109 | 1110 | 1121 | 1109 | 576 |
| 257 | 20241126 | 142300 | 1574986267 | 1111 | 1122 | 1122 | 1111 | 753 |
| 258 | 20241126 | 142200 | 1574144027 | 1122 | 1122 | 1122 | 1122 | 9 |
| 259 | 20241126 | 142100 | 1574133929 | 1122 | 1122 | 1123 | 1113 | 83 |
| 260 | 20241126 | 142000 | 1574041429 | 1121 | 1115 | 1121 | 1115 | 1446 |
| 261 | 20241126 | 141900 | 1572427695 | 1115 | 1114 | 1115 | 1103 | 1134 |
| 262 | 20241126 | 141800 | 1571171001 | 1114 | 1109 | 1114 | 1103 | 2855 |
| 263 | 20241126 | 141700 | 1568020801 | 1103 | 1103 | 1103 | 1098 | 1609 |
| 264 | 20241126 | 141600 | 1566253067 | 1098 | 1120 | 1133 | 1098 | 4045 |
| 265 | 20241126 | 141500 | 1561768444 | 1120 | 1125 | 1125 | 1119 | 754 |
| 266 | 20241126 | 141400 | 1560924359 | 1127 | 1122 | 1137 | 1115 | 880 |
| 267 | 20241126 | 141300 | 1559932332 | 1122 | 1117 | 1138 | 1111 | 677 |
| 268 | 20241126 | 141200 | 1559176132 | 1117 | 1107 | 1117 | 1090 | 9192 |
| 269 | 20241126 | 141100 | 1549048004 | 1118 | 1121 | 1129 | 1107 | 9115 |
| 270 | 20241126 | 141000 | 1538860418 | 1121 | 1136 | 1136 | 1121 | 3093 |
| 271 | 20241126 | 140900 | 1535377299 | 1137 | 1130 | 1137 | 1130 | 1704 |
| 272 | 20241126 | 140800 | 1533444751 | 1131 | 1131 | 1132 | 1131 | 1647 |
| 273 | 20241126 | 140700 | 1531581194 | 1130 | 1135 | 1135 | 1130 | 732 |
| 274 | 20241126 | 140600 | 1530753010 | 1135 | 1141 | 1141 | 1135 | 1155 |
| 275 | 20241126 | 140500 | 1529437747 | 1143 | 1139 | 1143 | 1139 | 184 |
| 276 | 20241126 | 140400 | 1529228013 | 1135 | 1125 | 1145 | 1125 | 8140 |
| 277 | 20241126 | 140300 | 1520019242 | 1133 | 1137 | 1137 | 1123 | 5821 |
| 278 | 20241126 | 140200 | 1513468076 | 1137 | 1137 | 1141 | 1125 | 3493 |
| 279 | 20241126 | 140100 | 1509507753 | 1142 | 1137 | 1142 | 1137 | 24 |
| 280 | 20241126 | 140000 | 1509480460 | 1143 | 1137 | 1143 | 1136 | 1853 |
| 281 | 20241126 | 135900 | 1507375282 | 1136 | 1143 | 1143 | 1136 | 2686 |
| 282 | 20241126 | 135800 | 1504316373 | 1143 | 1143 | 1143 | 1143 | 778 |
| 283 | 20241126 | 135700 | 1503427119 | 1143 | 1145 | 1145 | 1143 | 2490 |
| 284 | 20241126 | 135600 | 1500576167 | 1145 | 1151 | 1155 | 1145 | 7951 |
| 285 | 20241126 | 135500 | 1491440313 | 1151 | 1155 | 1155 | 1151 | 31 |
| 286 | 20241126 | 135400 | 1491404584 | 1155 | 1155 | 1159 | 1155 | 1627 |
| 287 | 20241126 | 135300 | 1489525329 | 1155 | 1157 | 1159 | 1155 | 1959 |
| 288 | 20241126 | 135200 | 1487262009 | 1155 | 1159 | 1159 | 1155 | 1088 |
| 289 | 20241126 | 135100 | 1486002812 | 1160 | 1160 | 1160 | 1155 | 2786 |
| 290 | 20241126 | 135000 | 1482771102 | 1160 | 1154 | 1161 | 1154 | 2345 |
| 291 | 20241126 | 134900 | 1480050732 | 1146 | 1150 | 1154 | 1146 | 4439 |
| 292 | 20241126 | 134800 | 1474942536 | 1150 | 1155 | 1155 | 1150 | 2444 |
| 293 | 20241126 | 134700 | 1472120905 | 1155 | 1145 | 1155 | 1140 | 14142 |
| 294 | 20241126 | 134600 | 1455927178 | 1145 | 1146 | 1146 | 1145 | 5313 |
| 295 | 20241126 | 134500 | 1449841050 | 1145 | 1145 | 1156 | 1145 | 2082 |
| 296 | 20241126 | 134400 | 1447455965 | 1145 | 1157 | 1157 | 1145 | 10953 |
| 297 | 20241126 | 134300 | 1434893897 | 1150 | 1156 | 1159 | 1150 | 15742 |
| 298 | 20241126 | 134200 | 1416766558 | 1157 | 1160 | 1160 | 1157 | 1418 |
| 299 | 20241126 | 134100 | 1415124442 | 1160 | 1163 | 1163 | 1160 | 436 |
| 300 | 20241126 | 134000 | 1414618143 | 1162 | 1163 | 1163 | 1159 | 2382 |
| 301 | 20241126 | 133900 | 1411850228 | 1163 | 1160 | 1163 | 1160 | 181 |
| 302 | 20241126 | 133800 | 1411640174 | 1160 | 1165 | 1165 | 1158 | 1169 |
| 303 | 20241126 | 133700 | 1410285248 | 1165 | 1166 | 1167 | 1157 | 8540 |
| 304 | 20241126 | 133600 | 1400384074 | 1162 | 1169 | 1169 | 1162 | 1369 |
| 305 | 20241126 | 133500 | 1398789384 | 1170 | 1170 | 1170 | 1164 | 157 |
| 306 | 20241126 | 133400 | 1398605772 | 1170 | 1170 | 1172 | 1170 | 7938 |
| 307 | 20241126 | 133300 | 1389313666 | 1170 | 1169 | 1170 | 1161 | 2726 |
| 308 | 20241126 | 133200 | 1386124569 | 1169 | 1160 | 1170 | 1159 | 28912 |
| 309 | 20241126 | 133100 | 1352424222 | 1168 | 1160 | 1169 | 1157 | 16799 |
| 310 | 20241126 | 133000 | 1332930780 | 1161 | 1167 | 1167 | 1160 | 4649 |
| 311 | 20241126 | 132900 | 1327516290 | 1167 | 1168 | 1170 | 1164 | 6182 |
| 312 | 20241126 | 132800 | 1320307916 | 1168 | 1165 | 1177 | 1165 | 10835 |
| 313 | 20241126 | 132700 | 1307601718 | 1168 | 1160 | 1174 | 1153 | 13855 |
| 314 | 20241126 | 132600 | 1291470182 | 1160 | 1160 | 1160 | 1152 | 15825 |
| 315 | 20241126 | 132500 | 1273205436 | 1160 | 1174 | 1174 | 1160 | 18661 |
| 316 | 20241126 | 132400 | 1251420820 | 1174 | 1178 | 1187 | 1172 | 13058 |
| 317 | 20241126 | 132300 | 1236043830 | 1186 | 1191 | 1191 | 1177 | 46044 |
| 318 | 20241126 | 132200 | 1181494541 | 1192 | 1187 | 1195 | 1183 | 29732 |
| 319 | 20241126 | 132100 | 1146084059 | 1187 | 1182 | 1192 | 1170 | 39411 |
| 320 | 20241126 | 132000 | 1099530382 | 1180 | 1180 | 1180 | 1180 | 0 |
| 321 | 20241126 | 131900 | 1099530382 | 1180 | 1176 | 1180 | 1175 | 9176 |
| 322 | 20241126 | 131800 | 1088728735 | 1176 | 1152 | 1176 | 1151 | 18229 |
| 323 | 20241126 | 131700 | 1067507329 | 1159 | 1152 | 1159 | 1151 | 1635 |
| 324 | 20241126 | 131600 | 1065624202 | 1151 | 1162 | 1164 | 1151 | 7161 |
| 325 | 20241126 | 131500 | 1057355300 | 1164 | 1163 | 1169 | 1162 | 2801 |
| 326 | 20241126 | 131400 | 1054097184 | 1163 | 1143 | 1172 | 1143 | 13817 |
| 327 | 20241126 | 131300 | 1038044808 | 1142 | 1158 | 1159 | 1135 | 13511 |
| 328 | 20241126 | 131200 | 1022527079 | 1158 | 1174 | 1177 | 1147 | 28622 |
| 329 | 20241126 | 131100 | 989140291 | 1174 | 1134 | 1180 | 1132 | 105532 |
| 330 | 20241126 | 131000 | 867389345 | 1133 | 1113 | 1134 | 1113 | 26690 |
| 331 | 20241126 | 130900 | 837328466 | 1113 | 1111 | 1113 | 1111 | 960 |
| 332 | 20241126 | 130800 | 836260799 | 1105 | 1107 | 1115 | 1101 | 1281 |
| 333 | 20241126 | 130700 | 834846188 | 1107 | 1099 | 1107 | 1099 | 1216 |
| 334 | 20241126 | 130600 | 833506749 | 1098 | 1093 | 1098 | 1089 | 3216 |
| 335 | 20241126 | 130500 | 829979198 | 1088 | 1098 | 1100 | 1088 | 2215 |
| 336 | 20241126 | 130400 | 827554267 | 1092 | 1090 | 1096 | 1090 | 545 |
| 337 | 20241126 | 130300 | 826958131 | 1089 | 1096 | 1096 | 1089 | 1007 |
| 338 | 20241126 | 130200 | 825855909 | 1088 | 1095 | 1103 | 1087 | 8678 |
| 339 | 20241126 | 130100 | 816359176 | 1087 | 1094 | 1098 | 1086 | 3441 |
| 340 | 20241126 | 130000 | 812613018 | 1100 | 1095 | 1105 | 1094 | 1191 |
| 341 | 20241126 | 125900 | 811304489 | 1095 | 1102 | 1105 | 1095 | 1166 |
| 342 | 20241126 | 125800 | 810020098 | 1102 | 1102 | 1102 | 1102 | 18 |
| 343 | 20241126 | 125700 | 810000262 | 1102 | 1103 | 1103 | 1087 | 5895 |
| 344 | 20241126 | 125600 | 803530299 | 1110 | 1117 | 1117 | 1103 | 3625 |
| 345 | 20241126 | 125500 | 799508003 | 1117 | 1098 | 1117 | 1098 | 1138 |
| 346 | 20241126 | 125400 | 798249287 | 1107 | 1101 | 1111 | 1097 | 6275 |
| 347 | 20241126 | 125300 | 791340792 | 1111 | 1118 | 1120 | 1101 | 3674 |
| 348 | 20241126 | 125200 | 787232588 | 1118 | 1116 | 1119 | 1116 | 4198 |
| 349 | 20241126 | 125100 | 782538000 | 1114 | 1106 | 1121 | 1099 | 14486 |
| 350 | 20241126 | 125000 | 766399376 | 1099 | 1091 | 1132 | 1085 | 29297 |
| 351 | 20241126 | 124900 | 733606738 | 1093 | 1073 | 1095 | 1073 | 3778 |
| 352 | 20241126 | 124800 | 729545388 | 1058 | 1058 | 1058 | 1058 | 0 |
| 353 | 20241126 | 124700 | 729545388 | 1058 | 1127 | 1135 | 1058 | 19575 |
| 354 | 20241126 | 124600 | 707901992 | 1125 | 1135 | 1138 | 1122 | 13436 |
| 355 | 20241126 | 124500 | 692680532 | 1138 | 1113 | 1144 | 1113 | 52896 |
| 356 | 20241126 | 124400 | 632935902 | 1113 | 1110 | 1117 | 1110 | 178 |
| 357 | 20241126 | 124300 | 632737985 | 1108 | 1102 | 1119 | 1102 | 4657 |
| 358 | 20241126 | 124200 | 627543798 | 1111 | 1099 | 1112 | 1099 | 5786 |
| 359 | 20241126 | 124100 | 621154454 | 1109 | 1110 | 1110 | 1099 | 13405 |
| 360 | 20241126 | 124000 | 606305909 | 1111 | 1090 | 1111 | 1086 | 11840 |
| 361 | 20241126 | 123900 | 593323190 | 1090 | 1082 | 1090 | 1082 | 467 |
| 362 | 20241126 | 123800 | 592817093 | 1083 | 1076 | 1083 | 1072 | 3824 |
| 363 | 20241126 | 123700 | 588688434 | 1079 | 1075 | 1085 | 1055 | 5824 |
| 364 | 20241126 | 123600 | 582453507 | 1077 | 1089 | 1093 | 1045 | 22556 |
| 365 | 20241126 | 123500 | 558359352 | 1090 | 1117 | 1118 | 1090 | 12716 |
| 366 | 20241126 | 123400 | 544288159 | 1119 | 1110 | 1122 | 1103 | 35542 |
| 367 | 20241126 | 123300 | 504648353 | 1110 | 1072 | 1110 | 1072 | 46310 |
| 368 | 20241126 | 123200 | 453743102 | 1073 | 1073 | 1073 | 1070 | 1197 |
| 369 | 20241126 | 123100 | 452461667 | 1076 | 1085 | 1085 | 1069 | 1732 |
| 370 | 20241126 | 123000 | 450587304 | 1080 | 1070 | 1087 | 1070 | 10106 |
| 371 | 20241126 | 122900 | 439685699 | 1070 | 1068 | 1070 | 1067 | 463 |
| 372 | 20241126 | 122800 | 439191349 | 1069 | 1066 | 1069 | 1066 | 102 |
| 373 | 20241126 | 122700 | 439082614 | 1069 | 1069 | 1069 | 1065 | 798 |
| 374 | 20241126 | 122600 | 438230228 | 1069 | 1065 | 1069 | 1065 | 114 |
| 375 | 20241126 | 122500 | 438108802 | 1065 | 1062 | 1065 | 1062 | 469 |
| 376 | 20241126 | 122400 | 437609470 | 1062 | 1065 | 1065 | 1061 | 1161 |
| 377 | 20241126 | 122300 | 436376128 | 1071 | 1071 | 1071 | 1071 | 58 |
| 378 | 20241126 | 122200 | 436314010 | 1071 | 1064 | 1072 | 1064 | 503 |
| 379 | 20241126 | 122100 | 435778795 | 1072 | 1069 | 1073 | 1064 | 1062 |
| 380 | 20241126 | 122000 | 434640503 | 1064 | 1069 | 1069 | 1063 | 1191 |
| 381 | 20241126 | 121900 | 433372208 | 1071 | 1065 | 1073 | 1061 | 3699 |
| 382 | 20241126 | 121800 | 429432155 | 1065 | 1071 | 1073 | 1064 | 3496 |
| 383 | 20241126 | 121700 | 425691956 | 1070 | 1070 | 1070 | 1070 | 206 |
| 384 | 20241126 | 121600 | 425471536 | 1070 | 1054 | 1070 | 1054 | 13208 |
| 385 | 20241126 | 121500 | 411450697 | 1054 | 1054 | 1054 | 1050 | 524 |
| 386 | 20241126 | 121400 | 410898667 | 1058 | 1053 | 1058 | 1052 | 612 |
| 387 | 20241126 | 121300 | 410251805 | 1058 | 1058 | 1058 | 1053 | 1203 |
| 388 | 20241126 | 121200 | 408979206 | 1058 | 1058 | 1058 | 1058 | 176 |
| 389 | 20241126 | 121100 | 408792998 | 1058 | 1057 | 1058 | 1051 | 541 |
| 390 | 20241126 | 121000 | 408221289 | 1058 | 1051 | 1058 | 1051 | 493 |
| 391 | 20241126 | 120900 | 407700665 | 1050 | 1053 | 1059 | 1050 | 12032 |
| 392 | 20241126 | 120800 | 394977086 | 1047 | 1053 | 1053 | 1047 | 1455 |
| 393 | 20241126 | 120700 | 393450971 | 1053 | 1053 | 1053 | 1053 | 2000 |
| 394 | 20241126 | 120600 | 391344971 | 1053 | 1053 | 1053 | 1053 | 0 |
| 395 | 20241126 | 120500 | 391344971 | 1053 | 1051 | 1053 | 1051 | 2546 |
| 396 | 20241126 | 120400 | 388666563 | 1051 | 1045 | 1051 | 1045 | 12801 |
| 397 | 20241126 | 120300 | 375233412 | 1045 | 1043 | 1047 | 1043 | 6255 |
| 398 | 20241126 | 120200 | 368698780 | 1043 | 1043 | 1043 | 1043 | 479 |
| 399 | 20241126 | 120100 | 368199183 | 1044 | 1044 | 1044 | 1044 | 1500 |
| 400 | 20241126 | 120000 | 366633183 | 1035 | 1040 | 1046 | 1035 | 2929 |
| 401 | 20241126 | 115900 | 363588249 | 1040 | 1042 | 1042 | 1040 | 10401 |
| 402 | 20241126 | 115800 | 352763115 | 1042 | 1041 | 1047 | 1041 | 621 |
| 403 | 20241126 | 115700 | 352116029 | 1041 | 1043 | 1043 | 1041 | 1384 |
| 404 | 20241126 | 115600 | 350674911 | 1042 | 1046 | 1046 | 1039 | 192 |
| 405 | 20241126 | 115500 | 350474766 | 1047 | 1047 | 1049 | 1046 | 1461 |
| 406 | 20241126 | 115400 | 348945167 | 1036 | 1051 | 1051 | 1036 | 2430 |
| 407 | 20241126 | 115300 | 346410625 | 1051 | 1058 | 1058 | 1051 | 721 |
| 408 | 20241126 | 115200 | 345652847 | 1057 | 1051 | 1057 | 1049 | 2590 |
| 409 | 20241126 | 115100 | 342917059 | 1058 | 1059 | 1059 | 1051 | 1184 |
| 410 | 20241126 | 115000 | 341671268 | 1059 | 1058 | 1059 | 1051 | 1155 |
| 411 | 20241126 | 114900 | 340448153 | 1055 | 1055 | 1057 | 1055 | 3284 |
| 412 | 20241126 | 114800 | 336980258 | 1055 | 1054 | 1055 | 1046 | 2048 |
| 413 | 20241126 | 114700 | 334820647 | 1047 | 1047 | 1047 | 1047 | 100 |
| 414 | 20241126 | 114600 | 334715947 | 1053 | 1048 | 1053 | 1048 | 6460 |
| 415 | 20241126 | 114500 | 327926784 | 1048 | 1045 | 1048 | 1043 | 1395 |
| 416 | 20241126 | 114400 | 326466642 | 1043 | 1041 | 1043 | 1041 | 136 |
| 417 | 20241126 | 114300 | 326324970 | 1036 | 1034 | 1036 | 1034 | 301 |
| 418 | 20241126 | 114200 | 326013136 | 1033 | 1032 | 1039 | 1032 | 1043 |
| 419 | 20241126 | 114100 | 324930476 | 1040 | 1031 | 1040 | 1031 | 2153 |
| 420 | 20241126 | 114000 | 322691753 | 1031 | 1031 | 1031 | 1030 | 1386 |
| 421 | 20241126 | 113900 | 321263119 | 1031 | 1031 | 1031 | 1031 | 385 |
| 422 | 20241126 | 113800 | 320866184 | 1030 | 1030 | 1030 | 1030 | 200 |
| 423 | 20241126 | 113700 | 320660184 | 1029 | 1030 | 1030 | 1029 | 370 |
| 424 | 20241126 | 113600 | 320279155 | 1029 | 1035 | 1039 | 1029 | 3938 |
| 425 | 20241126 | 113500 | 316195397 | 1029 | 1035 | 1036 | 1027 | 4892 |
| 426 | 20241126 | 113400 | 311133733 | 1036 | 1046 | 1046 | 1028 | 1833 |
| 427 | 20241126 | 113300 | 309238994 | 1046 | 1054 | 1054 | 1034 | 8412 |
| 428 | 20241126 | 113200 | 300393201 | 1053 | 1053 | 1053 | 1053 | 0 |
| 429 | 20241126 | 113100 | 300393201 | 1053 | 1039 | 1053 | 1039 | 30419 |
| 430 | 20241126 | 113000 | 268570968 | 1040 | 1036 | 1040 | 1031 | 11275 |
| 431 | 20241126 | 112900 | 256853250 | 1031 | 1027 | 1036 | 1027 | 13691 |
| 432 | 20241126 | 112800 | 242745849 | 1027 | 1027 | 1027 | 1027 | 60 |
| 433 | 20241126 | 112700 | 242684229 | 1025 | 1025 | 1025 | 1025 | 0 |
| 434 | 20241126 | 112600 | 242684229 | 1025 | 1025 | 1026 | 1025 | 363 |
| 435 | 20241126 | 112500 | 242312153 | 1025 | 1022 | 1025 | 1022 | 6346 |
| 436 | 20241126 | 112400 | 235812793 | 1017 | 1021 | 1021 | 1017 | 3050 |
| 437 | 20241126 | 112300 | 232708248 | 1022 | 1022 | 1022 | 1022 | 0 |
| 438 | 20241126 | 112200 | 232708248 | 1022 | 1022 | 1022 | 1022 | 0 |
| 439 | 20241126 | 112100 | 232708248 | 1022 | 1022 | 1022 | 1022 | 0 |
| 440 | 20241126 | 112000 | 232708248 | 1022 | 1022 | 1022 | 1022 | 0 |
| 441 | 20241126 | 111900 | 232708248 | 1022 | 1019 | 1022 | 1019 | 377 |
| 442 | 20241126 | 111800 | 232324055 | 1019 | 1019 | 1019 | 1019 | 496 |
| 443 | 20241126 | 111700 | 231818631 | 1022 | 1022 | 1022 | 1022 | 0 |
| 444 | 20241126 | 111600 | 231818631 | 1022 | 1022 | 1022 | 1022 | 0 |
| 445 | 20241126 | 111500 | 231818631 | 1022 | 1022 | 1022 | 1022 | 1891 |
| 446 | 20241126 | 111400 | 229886029 | 1022 | 1019 | 1022 | 1019 | 580 |
| 447 | 20241126 | 111300 | 229293653 | 1019 | 1019 | 1019 | 1019 | 0 |
| 448 | 20241126 | 111200 | 229293653 | 1019 | 1019 | 1019 | 1019 | 0 |
| 449 | 20241126 | 111100 | 229293653 | 1019 | 1018 | 1019 | 1018 | 40 |
| 450 | 20241126 | 111000 | 229252902 | 1016 | 1016 | 1016 | 1016 | 0 |
| 451 | 20241126 | 110900 | 229252902 | 1016 | 1016 | 1016 | 1016 | 0 |
| 452 | 20241126 | 110800 | 229252902 | 1016 | 1016 | 1016 | 1016 | 0 |
| 453 | 20241126 | 110700 | 229252902 | 1016 | 1016 | 1016 | 1016 | 0 |
| 454 | 20241126 | 110600 | 229252902 | 1016 | 1016 | 1016 | 1016 | 0 |
| 455 | 20241126 | 110500 | 229252902 | 1016 | 1016 | 1016 | 1016 | 0 |
| 456 | 20241126 | 110400 | 229252902 | 1016 | 1016 | 1016 | 1016 | 0 |
| 457 | 20241126 | 110300 | 229252902 | 1016 | 1016 | 1016 | 1016 | 0 |
| 458 | 20241126 | 110200 | 229252902 | 1016 | 1016 | 1016 | 1016 | 0 |
| 459 | 20241126 | 110100 | 229252902 | 1016 | 1016 | 1016 | 1016 | 0 |
| 460 | 20241126 | 110000 | 229252902 | 1016 | 1016 | 1016 | 1016 | 1 |
| 461 | 20241126 | 105900 | 229251886 | 1016 | 1016 | 1016 | 1016 | 1108 |
| 462 | 20241126 | 105800 | 228126158 | 1016 | 1017 | 1017 | 1016 | 1201 |
| 463 | 20241126 | 105700 | 226905450 | 1016 | 1016 | 1016 | 1016 | 0 |
| 464 | 20241126 | 105600 | 226905450 | 1016 | 1016 | 1016 | 1016 | 8 |
| 465 | 20241126 | 105500 | 226897322 | 1019 | 1019 | 1019 | 1019 | 389 |
| 466 | 20241126 | 105400 | 226500931 | 1020 | 1020 | 1020 | 1020 | 0 |
| 467 | 20241126 | 105300 | 226500931 | 1020 | 1020 | 1020 | 1020 | 5 |
| 468 | 20241126 | 105200 | 226495831 | 1020 | 1020 | 1020 | 1020 | 0 |
| 469 | 20241126 | 105100 | 226495831 | 1020 | 1024 | 1024 | 1020 | 1000 |
| 470 | 20241126 | 105000 | 225475827 | 1024 | 1022 | 1024 | 1022 | 153 |
| 471 | 20241126 | 104900 | 225319453 | 1022 | 1020 | 1022 | 1020 | 1594 |
| 472 | 20241126 | 104800 | 223693281 | 1020 | 1020 | 1020 | 1020 | 60 |
| 473 | 20241126 | 104700 | 223632081 | 1020 | 1020 | 1020 | 1020 | 164 |
| 474 | 20241126 | 104600 | 223464801 | 1020 | 1020 | 1020 | 1020 | 1 |
| 475 | 20241126 | 104500 | 223463781 | 1015 | 1015 | 1020 | 1015 | 153 |
| 476 | 20241126 | 104400 | 223307939 | 1015 | 1015 | 1015 | 1015 | 0 |
| 477 | 20241126 | 104300 | 223307939 | 1015 | 1015 | 1015 | 1015 | 0 |
| 478 | 20241126 | 104200 | 223307939 | 1015 | 1015 | 1015 | 1015 | 0 |
| 479 | 20241126 | 104100 | 223307939 | 1015 | 1015 | 1015 | 1015 | 0 |
| 480 | 20241126 | 104000 | 223307939 | 1015 | 1015 | 1015 | 1015 | 12 |
| 481 | 20241126 | 103900 | 223295759 | 1017 | 1017 | 1017 | 1017 | 499 |
| 482 | 20241126 | 103800 | 222788276 | 1017 | 1020 | 1020 | 1017 | 390 |
| 483 | 20241126 | 103700 | 222391604 | 1020 | 1020 | 1020 | 1020 | 0 |
| 484 | 20241126 | 103600 | 222391604 | 1020 | 1020 | 1020 | 1020 | 0 |
| 485 | 20241126 | 103500 | 222391604 | 1020 | 1020 | 1020 | 1020 | 146 |
| 486 | 20241126 | 103400 | 222242684 | 1020 | 1022 | 1022 | 1020 | 1500 |
| 487 | 20241126 | 103300 | 220711812 | 1022 | 1022 | 1022 | 1022 | 2 |
| 488 | 20241126 | 103200 | 220709768 | 1022 | 1022 | 1022 | 1022 | 0 |
| 489 | 20241126 | 103100 | 220709768 | 1022 | 1021 | 1022 | 1021 | 404 |
| 490 | 20241126 | 103000 | 220297280 | 1021 | 1021 | 1021 | 1021 | 439 |
| 491 | 20241126 | 102900 | 219849061 | 1021 | 1021 | 1021 | 1021 | 0 |
| 492 | 20241126 | 102800 | 219849061 | 1021 | 1021 | 1021 | 1021 | 89 |
| 493 | 20241126 | 102700 | 219758192 | 1020 | 1020 | 1020 | 1020 | 1000 |
| 494 | 20241126 | 102600 | 218738192 | 1020 | 1021 | 1031 | 1019 | 2331 |
| 495 | 20241126 | 102500 | 216360557 | 1032 | 1032 | 1032 | 1032 | 0 |
| 496 | 20241126 | 102400 | 216360557 | 1032 | 1018 | 1032 | 1018 | 12622 |
| 497 | 20241126 | 102300 | 203420947 | 1016 | 1016 | 1016 | 1016 | 0 |
| 498 | 20241126 | 102200 | 203420947 | 1016 | 1016 | 1016 | 1016 | 0 |
| 499 | 20241126 | 102100 | 203420947 | 1016 | 1016 | 1016 | 1016 | 0 |
| 500 | 20241126 | 102000 | 203420947 | 1016 | 1016 | 1016 | 1016 | 0 |
| 501 | 20241126 | 101900 | 203420947 | 1016 | 1016 | 1016 | 1016 | 0 |
| 502 | 20241126 | 101800 | 203420947 | 1016 | 1016 | 1016 | 1016 | 451 |
| 503 | 20241126 | 101700 | 202962731 | 1016 | 1015 | 1016 | 1015 | 4886 |
| 504 | 20241126 | 101600 | 197998587 | 1010 | 1010 | 1010 | 1010 | 49 |
| 505 | 20241126 | 101500 | 197949097 | 1009 | 1009 | 1009 | 1009 | 57 |
| 506 | 20241126 | 101400 | 197891584 | 1016 | 1016 | 1016 | 1016 | 0 |
| 507 | 20241126 | 101300 | 197891584 | 1016 | 1016 | 1016 | 1016 | 0 |
| 508 | 20241126 | 101200 | 197891584 | 1016 | 1016 | 1016 | 1016 | 49 |
| 509 | 20241126 | 101100 | 197841800 | 1016 | 1016 | 1016 | 1016 | 0 |
| 510 | 20241126 | 101000 | 197841800 | 1016 | 1016 | 1016 | 1016 | 1 |
| 511 | 20241126 | 100900 | 197840784 | 1016 | 1016 | 1016 | 1016 | 101 |
| 512 | 20241126 | 100800 | 197738168 | 1016 | 1016 | 1016 | 1016 | 1 |
| 513 | 20241126 | 100700 | 197737152 | 1016 | 1016 | 1016 | 1016 | 101 |
| 514 | 20241126 | 100600 | 197634536 | 1016 | 1016 | 1016 | 1016 | 0 |
| 515 | 20241126 | 100500 | 197634536 | 1016 | 1005 | 1016 | 1005 | 275 |
| 516 | 20241126 | 100400 | 197356311 | 1005 | 1005 | 1005 | 1005 | 0 |
| 517 | 20241126 | 100300 | 197356311 | 1005 | 1005 | 1005 | 1005 | 1421 |
| 518 | 20241126 | 100200 | 195928206 | 1005 | 1009 | 1009 | 1005 | 155 |
| 519 | 20241126 | 100100 | 195771847 | 1005 | 1006 | 1006 | 1005 | 50 |
| 520 | 20241126 | 100000 | 195721586 | 1006 | 1006 | 1006 | 1006 | 0 |
| 521 | 20241126 | 095900 | 195721586 | 1006 | 1005 | 1006 | 1005 | 1048 |
| 522 | 20241126 | 095800 | 194667299 | 1007 | 1007 | 1007 | 1007 | 10 |
| 523 | 20241126 | 095700 | 194657229 | 1009 | 1012 | 1018 | 1009 | 48 |
| 524 | 20241126 | 095600 | 194608467 | 1012 | 1012 | 1012 | 1012 | 0 |
| 525 | 20241126 | 095500 | 194608467 | 1012 | 1012 | 1012 | 1012 | 0 |
| 526 | 20241126 | 095400 | 194608467 | 1012 | 1003 | 1012 | 1003 | 100 |
| 527 | 20241126 | 095300 | 194508077 | 1004 | 1004 | 1004 | 1003 | 3293 |
| 528 | 20241126 | 095200 | 191201939 | 1003 | 1003 | 1003 | 1003 | 4 |
| 529 | 20241126 | 095100 | 191197927 | 1003 | 1003 | 1003 | 1003 | 552 |
| 530 | 20241126 | 095000 | 190644271 | 1003 | 1011 | 1011 | 1003 | 2852 |
| 531 | 20241126 | 094900 | 187765242 | 1019 | 1019 | 1019 | 1010 | 7146 |
| 532 | 20241126 | 094800 | 180546879 | 1010 | 1015 | 1015 | 1010 | 11290 |
| 533 | 20241126 | 094700 | 169116560 | 1015 | 1015 | 1016 | 1015 | 783 |
| 534 | 20241126 | 094600 | 168321714 | 1015 | 1025 | 1025 | 1015 | 5847 |
| 535 | 20241126 | 094500 | 162375788 | 1019 | 1019 | 1019 | 1019 | 27 |
| 536 | 20241126 | 094400 | 162348275 | 1019 | 1019 | 1019 | 1019 | 0 |
| 537 | 20241126 | 094300 | 162348275 | 1019 | 1019 | 1019 | 1019 | 1708 |
| 538 | 20241126 | 094200 | 160607823 | 1019 | 1016 | 1024 | 1016 | 10442 |
| 539 | 20241126 | 094100 | 149957610 | 1016 | 1016 | 1016 | 1016 | 119 |
| 540 | 20241126 | 094000 | 149836706 | 1019 | 1017 | 1019 | 1017 | 3899 |
| 541 | 20241126 | 093900 | 145868781 | 1016 | 1017 | 1017 | 1016 | 199 |
| 542 | 20241126 | 093800 | 145666497 | 1013 | 1012 | 1013 | 1012 | 451 |
| 543 | 20241126 | 093700 | 145209685 | 1012 | 1012 | 1012 | 1012 | 8 |
| 544 | 20241126 | 093600 | 145201589 | 1018 | 1012 | 1018 | 1012 | 523 |
| 545 | 20241126 | 093500 | 144672175 | 1018 | 1012 | 1018 | 1010 | 4103 |
| 546 | 20241126 | 093400 | 140521827 | 1010 | 1011 | 1011 | 1010 | 1760 |
| 547 | 20241126 | 093300 | 138744107 | 1020 | 1013 | 1020 | 1010 | 5168 |
| 548 | 20241126 | 093200 | 133489909 | 1021 | 1013 | 1021 | 1013 | 10922 |
| 549 | 20241126 | 093100 | 122342351 | 1013 | 1020 | 1020 | 1011 | 668 |
| 550 | 20241126 | 093000 | 121664936 | 1021 | 1021 | 1021 | 1021 | 3 |
| 551 | 20241126 | 092900 | 121661873 | 1022 | 1021 | 1022 | 1013 | 11243 |
| 552 | 20241126 | 092800 | 110182855 | 1019 | 1024 | 1024 | 1019 | 1897 |
| 553 | 20241126 | 092700 | 108240614 | 1024 | 1022 | 1024 | 1022 | 3669 |
| 554 | 20241126 | 092600 | 104484078 | 1015 | 1018 | 1024 | 1015 | 4574 |
| 555 | 20241126 | 092500 | 99811823 | 1022 | 1011 | 1022 | 1011 | 1211 |
| 556 | 20241126 | 092400 | 98578867 | 1018 | 1016 | 1018 | 1010 | 624 |
| 557 | 20241126 | 092300 | 97944377 | 1009 | 1012 | 1012 | 1009 | 1159 |
| 558 | 20241126 | 092200 | 96774392 | 1009 | 1031 | 1041 | 1009 | 11122 |
| 559 | 20241126 | 092100 | 85340341 | 1020 | 1013 | 1044 | 1010 | 18853 |
| 560 | 20241126 | 092000 | 66050849 | 1013 | 1000 | 1014 | 1000 | 13042 |
| 561 | 20241126 | 091900 | 52923058 | 1000 | 1004 | 1005 | 999 | 1666 |
| 562 | 20241126 | 091800 | 51257435 | 1005 | 1003 | 1005 | 998 | 8711 |
| 563 | 20241126 | 091700 | 42538767 | 1002 | 990 | 1002 | 990 | 15227 |
| 564 | 20241126 | 091600 | 27372726 | 990 | 981 | 991 | 981 | 1240 |
| 565 | 20241126 | 091500 | 26147618 | 980 | 976 | 980 | 974 | 232 |
| 566 | 20241126 | 091400 | 25920800 | 976 | 976 | 976 | 976 | 0 |
| 567 | 20241126 | 091300 | 25920800 | 976 | 981 | 981 | 967 | 3011 |
| 568 | 20241126 | 091200 | 22967124 | 981 | 981 | 981 | 981 | 5 |
| 569 | 20241126 | 091100 | 22962219 | 981 | 987 | 987 | 981 | 1441 |
| 570 | 20241126 | 091000 | 21543565 | 986 | 978 | 986 | 975 | 1671 |
| 571 | 20241126 | 090900 | 19897140 | 976 | 976 | 977 | 976 | 614 |
| 572 | 20241126 | 090800 | 19297875 | 976 | 976 | 976 | 976 | 0 |
| 573 | 20241126 | 090700 | 19297875 | 976 | 976 | 976 | 976 | 0 |
| 574 | 20241126 | 090600 | 19297875 | 976 | 976 | 976 | 976 | 0 |
| 575 | 20241126 | 090500 | 19297875 | 976 | 982 | 982 | 976 | 2080 |
| 576 | 20241126 | 090400 | 17258795 | 982 | 978 | 982 | 976 | 397 |
| 577 | 20241126 | 090300 | 16871216 | 982 | 980 | 985 | 980 | 6322 |
| 578 | 20241126 | 090200 | 10663178 | 980 | 980 | 980 | 980 | 1000 |
| 579 | 20241126 | 090100 | 9683178 | 980 | 970 | 980 | 970 | 303 |
| 580 | 20241126 | 090000 | 9388594 | 970 | 958 | 970 | 958 | 9684 |