28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 7241 |
| 3 | 20240327 | 183500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240327 | 183400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240327 | 183300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240327 | 183200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240327 | 183100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240327 | 183000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240327 | 182900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240327 | 182800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240327 | 182700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240327 | 182600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240327 | 182500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240327 | 182400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240327 | 182300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240327 | 182200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240327 | 182100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240327 | 182000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240327 | 181900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240327 | 181800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240327 | 181700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240327 | 181600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240327 | 181500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240327 | 181400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240327 | 181300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240327 | 181200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240327 | 181100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240327 | 181000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240327 | 180900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240327 | 180800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240327 | 180700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240327 | 180600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 7241 |
| 33 | 20240327 | 180500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240327 | 180400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240327 | 180300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240327 | 180200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240327 | 180100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240327 | 180000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240327 | 175900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240327 | 175800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240327 | 175700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240327 | 175600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240327 | 175500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240327 | 175400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240327 | 175300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240327 | 175200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240327 | 175100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240327 | 175000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240327 | 174900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240327 | 174800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240327 | 174700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240327 | 174600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240327 | 174500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240327 | 174400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240327 | 174300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240327 | 174200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240327 | 174100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240327 | 174000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240327 | 173900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240327 | 173800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240327 | 173700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240327 | 173600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 7241 |
| 63 | 20240327 | 173500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240327 | 173400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240327 | 173300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240327 | 173200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240327 | 173100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240327 | 173000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240327 | 172900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240327 | 172800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240327 | 172700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240327 | 172600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240327 | 172500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240327 | 172400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240327 | 172300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240327 | 172200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240327 | 172100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240327 | 172000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240327 | 171900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240327 | 171800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240327 | 171700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240327 | 171600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240327 | 171500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240327 | 171400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240327 | 171300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240327 | 171200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240327 | 171100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240327 | 171000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240327 | 170900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240327 | 170800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240327 | 170700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240327 | 170600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 7241 |
| 93 | 20240327 | 170500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240327 | 170400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240327 | 170300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240327 | 170200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240327 | 170100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240327 | 170000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240327 | 165900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240327 | 165800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240327 | 165700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240327 | 165600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240327 | 165500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240327 | 165400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240327 | 165300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240327 | 165200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240327 | 165100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240327 | 165000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240327 | 164900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240327 | 164800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240327 | 164700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240327 | 164600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240327 | 164500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240327 | 164400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240327 | 164300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240327 | 164200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240327 | 164100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240327 | 164000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240327 | 163900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240327 | 163800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240327 | 163700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240327 | 163600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 7241 |
| 123 | 20240327 | 163500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240327 | 163400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240327 | 163300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240327 | 163200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240327 | 163100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240327 | 163000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240327 | 162900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240327 | 162800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240327 | 162700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240327 | 162600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240327 | 162500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240327 | 162400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240327 | 162300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240327 | 162200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240327 | 162100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240327 | 162000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240327 | 161900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240327 | 161800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240327 | 161700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240327 | 161600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240327 | 161500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240327 | 161400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240327 | 161300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240327 | 161200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240327 | 161100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240327 | 161000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240327 | 160900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240327 | 160800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240327 | 160700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240327 | 160600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 7241 |
| 153 | 20240327 | 160500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240327 | 160400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240327 | 160300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240327 | 160200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240327 | 160100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240327 | 160000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240327 | 155900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240327 | 155800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240327 | 155700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240327 | 155600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240327 | 155500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240327 | 155400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240327 | 155300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240327 | 155200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240327 | 155100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240327 | 155000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240327 | 154900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240327 | 154800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240327 | 154700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240327 | 154600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240327 | 154500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240327 | 154400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240327 | 154300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240327 | 154200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240327 | 154100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240327 | 154000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240327 | 153900 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240327 | 153800 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240327 | 153700 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240327 | 153600 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 7241 |
| 183 | 20240327 | 153500 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20240327 | 153400 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240327 | 153300 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240327 | 153200 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240327 | 153100 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240327 | 153000 | 1635015880 | 5550 | 5550 | 5550 | 5550 | 7241 |
| 189 | 20240327 | 152900 | 1594828330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20240327 | 152800 | 1594828330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20240327 | 152700 | 1594828330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20240327 | 152600 | 1594828330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20240327 | 152500 | 1594828330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20240327 | 152400 | 1594828330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20240327 | 152300 | 1594828330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20240327 | 152200 | 1594828330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20240327 | 152100 | 1594828330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20240327 | 152000 | 1594828330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20240327 | 151900 | 1594828330 | 5560 | 5540 | 5560 | 5540 | 409 |
| 200 | 20240327 | 151800 | 1592559680 | 5550 | 5540 | 5550 | 5540 | 52 |
| 201 | 20240327 | 151700 | 1592271090 | 5550 | 5550 | 5550 | 5550 | 132 |
| 202 | 20240327 | 151600 | 1591538490 | 5550 | 5550 | 5550 | 5550 | 1014 |
| 203 | 20240327 | 151500 | 1585910790 | 5550 | 5540 | 5550 | 5540 | 499 |
| 204 | 20240327 | 151400 | 1583143400 | 5550 | 5550 | 5550 | 5550 | 104 |
| 205 | 20240327 | 151300 | 1582566200 | 5550 | 5560 | 5560 | 5550 | 153 |
| 206 | 20240327 | 151200 | 1581717030 | 5560 | 5560 | 5560 | 5550 | 104 |
| 207 | 20240327 | 151100 | 1581139790 | 5550 | 5560 | 5560 | 5550 | 104 |
| 208 | 20240327 | 151000 | 1580562550 | 5560 | 5550 | 5560 | 5530 | 10003 |
| 209 | 20240327 | 150900 | 1525195870 | 5560 | 5560 | 5560 | 5550 | 507 |
| 210 | 20240327 | 150800 | 1522381950 | 5550 | 5560 | 5560 | 5550 | 154 |
| 211 | 20240327 | 150700 | 1521526710 | 5560 | 5560 | 5560 | 5560 | 34 |
| 212 | 20240327 | 150600 | 1521337670 | 5560 | 5560 | 5560 | 5560 | 14 |
| 213 | 20240327 | 150500 | 1521259830 | 5560 | 5550 | 5560 | 5550 | 3073 |
| 214 | 20240327 | 150400 | 1504184260 | 5550 | 5550 | 5550 | 5540 | 1628 |
| 215 | 20240327 | 150300 | 1495163860 | 5550 | 5550 | 5550 | 5540 | 604 |
| 216 | 20240327 | 150200 | 1491816660 | 5550 | 5540 | 5550 | 5540 | 204 |
| 217 | 20240327 | 150100 | 1490685460 | 5550 | 5550 | 5550 | 5550 | 6 |
| 218 | 20240327 | 150000 | 1490652160 | 5550 | 5540 | 5550 | 5540 | 1006 |
| 219 | 20240327 | 145900 | 1485078890 | 5550 | 5550 | 5550 | 5550 | 4 |
| 220 | 20240327 | 145800 | 1485056690 | 5550 | 5540 | 5550 | 5540 | 455 |
| 221 | 20240327 | 145700 | 1482535940 | 5550 | 5550 | 5550 | 5550 | 6 |
| 222 | 20240327 | 145600 | 1482502640 | 5550 | 5550 | 5550 | 5550 | 6 |
| 223 | 20240327 | 145500 | 1482469340 | 5550 | 5540 | 5550 | 5540 | 24 |
| 224 | 20240327 | 145400 | 1482336340 | 5540 | 5550 | 5550 | 5540 | 301 |
| 225 | 20240327 | 145300 | 1480668790 | 5540 | 5540 | 5540 | 5540 | 370 |
| 226 | 20240327 | 145200 | 1478618990 | 5550 | 5550 | 5550 | 5550 | 1 |
| 227 | 20240327 | 145100 | 1478613440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240327 | 145000 | 1478613440 | 5540 | 5540 | 5540 | 5540 | 15 |
| 229 | 20240327 | 144900 | 1478530340 | 5540 | 5540 | 5540 | 5540 | 300 |
| 230 | 20240327 | 144800 | 1476868340 | 5540 | 5540 | 5540 | 5540 | 52 |
| 231 | 20240327 | 144700 | 1476580260 | 5540 | 5540 | 5540 | 5540 | 81 |
| 232 | 20240327 | 144600 | 1476131520 | 5540 | 5540 | 5540 | 5540 | 1006 |
| 233 | 20240327 | 144500 | 1470558280 | 5540 | 5540 | 5550 | 5540 | 3005 |
| 234 | 20240327 | 144400 | 1453910570 | 5540 | 5540 | 5550 | 5540 | 3991 |
| 235 | 20240327 | 144300 | 1431800420 | 5550 | 5550 | 5550 | 5540 | 1171 |
| 236 | 20240327 | 144200 | 1425311370 | 5550 | 5530 | 5550 | 5520 | 1751 |
| 237 | 20240327 | 144100 | 1415628720 | 5530 | 5550 | 5550 | 5530 | 656 |
| 238 | 20240327 | 144000 | 1411999660 | 5530 | 5550 | 5550 | 5530 | 1001 |
| 239 | 20240327 | 143900 | 1406464110 | 5550 | 5550 | 5550 | 5550 | 10 |
| 240 | 20240327 | 143800 | 1406408610 | 5550 | 5540 | 5550 | 5530 | 1348 |
| 241 | 20240327 | 143700 | 1398946990 | 5540 | 5540 | 5540 | 5540 | 100 |
| 242 | 20240327 | 143600 | 1398392990 | 5540 | 5540 | 5540 | 5540 | 2 |
| 243 | 20240327 | 143500 | 1398381910 | 5530 | 5530 | 5530 | 5530 | 0 |
| 244 | 20240327 | 143400 | 1398381910 | 5530 | 5540 | 5540 | 5530 | 670 |
| 245 | 20240327 | 143300 | 1394671810 | 5530 | 5540 | 5540 | 5530 | 5000 |
| 246 | 20240327 | 143200 | 1367001810 | 5560 | 5540 | 5560 | 5540 | 6 |
| 247 | 20240327 | 143100 | 1366968550 | 5540 | 5550 | 5550 | 5540 | 500 |
| 248 | 20240327 | 143000 | 1364198540 | 5540 | 5540 | 5540 | 5540 | 1018 |
| 249 | 20240327 | 142900 | 1358558820 | 5540 | 5560 | 5560 | 5540 | 2001 |
| 250 | 20240327 | 142800 | 1347473260 | 5540 | 5560 | 5560 | 5540 | 187 |
| 251 | 20240327 | 142700 | 1346436530 | 5560 | 5550 | 5560 | 5550 | 1688 |
| 252 | 20240327 | 142600 | 1337068120 | 5550 | 5550 | 5550 | 5550 | 1 |
| 253 | 20240327 | 142500 | 1337062570 | 5540 | 5540 | 5540 | 5540 | 680 |
| 254 | 20240327 | 142400 | 1333295370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240327 | 142300 | 1333295370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240327 | 142200 | 1333295370 | 5540 | 5540 | 5540 | 5540 | 26 |
| 257 | 20240327 | 142100 | 1333151330 | 5550 | 5550 | 5550 | 5550 | 1 |
| 258 | 20240327 | 142000 | 1333145780 | 5550 | 5540 | 5550 | 5530 | 2050 |
| 259 | 20240327 | 141900 | 1321801880 | 5540 | 5550 | 5550 | 5540 | 9 |
| 260 | 20240327 | 141800 | 1321751960 | 5550 | 5550 | 5550 | 5550 | 1306 |
| 261 | 20240327 | 141700 | 1314503660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20240327 | 141600 | 1314503660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20240327 | 141500 | 1314503660 | 5550 | 5550 | 5550 | 5550 | 96 |
| 264 | 20240327 | 141400 | 1313970860 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 265 | 20240327 | 141300 | 1308420860 | 5550 | 5550 | 5550 | 5550 | 1000 |
| 266 | 20240327 | 141200 | 1302870860 | 5550 | 5540 | 5550 | 5540 | 3041 |
| 267 | 20240327 | 141100 | 1286023710 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20240327 | 141000 | 1286023710 | 5550 | 5550 | 5550 | 5550 | 6 |
| 269 | 20240327 | 140900 | 1285990410 | 5550 | 5550 | 5550 | 5550 | 100 |
| 270 | 20240327 | 140800 | 1285435410 | 5550 | 5550 | 5550 | 5550 | 6 |
| 271 | 20240327 | 140700 | 1285402110 | 5550 | 5550 | 5550 | 5530 | 3262 |
| 272 | 20240327 | 140600 | 1267343250 | 5560 | 5550 | 5560 | 5550 | 11 |
| 273 | 20240327 | 140500 | 1267282190 | 5560 | 5560 | 5560 | 5560 | 108 |
| 274 | 20240327 | 140400 | 1266681710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20240327 | 140300 | 1266681710 | 5540 | 5550 | 5550 | 5540 | 2000 |
| 276 | 20240327 | 140200 | 1255593330 | 5550 | 5550 | 5550 | 5550 | 187 |
| 277 | 20240327 | 140100 | 1254555480 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20240327 | 140000 | 1254555480 | 5560 | 5550 | 5560 | 5550 | 1124 |
| 279 | 20240327 | 135900 | 1248307530 | 5550 | 5550 | 5550 | 5550 | 21 |
| 280 | 20240327 | 135800 | 1248190980 | 5550 | 5550 | 5550 | 5550 | 10 |
| 281 | 20240327 | 135700 | 1248135480 | 5550 | 5550 | 5550 | 5550 | 702 |
| 282 | 20240327 | 135600 | 1244239380 | 5570 | 5560 | 5570 | 5530 | 8020 |
| 283 | 20240327 | 135500 | 1199859140 | 5580 | 5580 | 5580 | 5580 | 0 |
| 284 | 20240327 | 135400 | 1199859140 | 5580 | 5550 | 5580 | 5550 | 4 |
| 285 | 20240327 | 135300 | 1199836850 | 5550 | 5560 | 5560 | 5550 | 2000 |
| 286 | 20240327 | 135200 | 1188731610 | 5560 | 5560 | 5560 | 5560 | 500 |
| 287 | 20240327 | 135100 | 1185951610 | 5570 | 5570 | 5570 | 5570 | 219 |
| 288 | 20240327 | 135000 | 1184731780 | 5570 | 5570 | 5570 | 5570 | 23 |
| 289 | 20240327 | 134900 | 1184603670 | 5570 | 5570 | 5570 | 5570 | 210 |
| 290 | 20240327 | 134800 | 1183433970 | 5570 | 5570 | 5570 | 5570 | 149 |
| 291 | 20240327 | 134700 | 1182604040 | 5570 | 5570 | 5570 | 5570 | 113 |
| 292 | 20240327 | 134600 | 1181974630 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20240327 | 134500 | 1181974630 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20240327 | 134400 | 1181974630 | 5570 | 5570 | 5570 | 5570 | 7 |
| 295 | 20240327 | 134300 | 1181935640 | 5570 | 5570 | 5570 | 5570 | 660 |
| 296 | 20240327 | 134200 | 1178259440 | 5560 | 5570 | 5570 | 5560 | 102 |
| 297 | 20240327 | 134100 | 1177692310 | 5560 | 5570 | 5570 | 5560 | 12 |
| 298 | 20240327 | 134000 | 1177625570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 299 | 20240327 | 133900 | 1177625570 | 5560 | 5560 | 5560 | 5560 | 0 |
| 300 | 20240327 | 133800 | 1177625570 | 5560 | 5560 | 5560 | 5560 | 146 |
| 301 | 20240327 | 133700 | 1176813810 | 5560 | 5560 | 5560 | 5560 | 1 |
| 302 | 20240327 | 133600 | 1176808250 | 5560 | 5560 | 5560 | 5560 | 200 |
| 303 | 20240327 | 133500 | 1175696250 | 5560 | 5560 | 5560 | 5560 | 500 |
| 304 | 20240327 | 133400 | 1172916250 | 5550 | 5550 | 5550 | 5550 | 4892 |
| 305 | 20240327 | 133300 | 1145765650 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20240327 | 133200 | 1145765650 | 5550 | 5560 | 5560 | 5550 | 5018 |
| 307 | 20240327 | 133100 | 1117893380 | 5570 | 5560 | 5570 | 5560 | 2 |
| 308 | 20240327 | 133000 | 1117882250 | 5570 | 5560 | 5570 | 5560 | 5664 |
| 309 | 20240327 | 132900 | 1086343770 | 5560 | 5560 | 5560 | 5560 | 1000 |
| 310 | 20240327 | 132800 | 1080783770 | 5570 | 5560 | 5570 | 5550 | 1011 |
| 311 | 20240327 | 132700 | 1075162700 | 5540 | 5560 | 5560 | 5540 | 5002 |
| 312 | 20240327 | 132600 | 1047417940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 313 | 20240327 | 132500 | 1047417940 | 5560 | 5560 | 5560 | 5560 | 0 |
| 314 | 20240327 | 132400 | 1047417940 | 5560 | 5560 | 5560 | 5560 | 1002 |
| 315 | 20240327 | 132300 | 1041846820 | 5560 | 5560 | 5560 | 5560 | 120 |
| 316 | 20240327 | 132200 | 1041179620 | 5560 | 5560 | 5560 | 5560 | 595 |
| 317 | 20240327 | 132100 | 1037871420 | 5560 | 5560 | 5560 | 5560 | 700 |
| 318 | 20240327 | 132000 | 1033979420 | 5560 | 5560 | 5560 | 5560 | 1305 |
| 319 | 20240327 | 131900 | 1026723620 | 5550 | 5560 | 5560 | 5550 | 1100 |
| 320 | 20240327 | 131800 | 1020608620 | 5560 | 5560 | 5560 | 5560 | 1005 |
| 321 | 20240327 | 131700 | 1015020820 | 5580 | 5570 | 5580 | 5570 | 273 |
| 322 | 20240327 | 131600 | 1013499380 | 5560 | 5560 | 5560 | 5560 | 500 |
| 323 | 20240327 | 131500 | 1010719380 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20240327 | 131400 | 1010719380 | 5570 | 5570 | 5570 | 5570 | 1000 |
| 325 | 20240327 | 131300 | 1005149380 | 5570 | 5570 | 5570 | 5570 | 46 |
| 326 | 20240327 | 131200 | 1004893160 | 5570 | 5570 | 5570 | 5570 | 1584 |
| 327 | 20240327 | 131100 | 996070280 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20240327 | 131000 | 996070280 | 5570 | 5570 | 5570 | 5570 | 2 |
| 329 | 20240327 | 130900 | 996059140 | 5570 | 5570 | 5570 | 5570 | 243 |
| 330 | 20240327 | 130800 | 994705630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20240327 | 130700 | 994705630 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20240327 | 130600 | 994705630 | 5550 | 5550 | 5550 | 5540 | 386 |
| 333 | 20240327 | 130500 | 992565410 | 5540 | 5550 | 5550 | 5540 | 2003 |
| 334 | 20240327 | 130400 | 981461580 | 5570 | 5570 | 5570 | 5570 | 100 |
| 335 | 20240327 | 130300 | 980904580 | 5570 | 5570 | 5570 | 5570 | 1 |
| 336 | 20240327 | 130200 | 980899010 | 5540 | 5540 | 5540 | 5540 | 10 |
| 337 | 20240327 | 130100 | 980843610 | 5540 | 5570 | 5570 | 5540 | 5000 |
| 338 | 20240327 | 130000 | 953098460 | 5580 | 5580 | 5580 | 5580 | 0 |
| 339 | 20240327 | 125900 | 953098460 | 5580 | 5580 | 5580 | 5580 | 1 |
| 340 | 20240327 | 125800 | 953092880 | 5570 | 5570 | 5570 | 5570 | 172 |
| 341 | 20240327 | 125700 | 952134840 | 5570 | 5570 | 5570 | 5570 | 106 |
| 342 | 20240327 | 125600 | 951544420 | 5570 | 5570 | 5570 | 5570 | 813 |
| 343 | 20240327 | 125500 | 947016010 | 5560 | 5560 | 5560 | 5560 | 1 |
| 344 | 20240327 | 125400 | 947010450 | 5560 | 5560 | 5560 | 5560 | 0 |
| 345 | 20240327 | 125300 | 947010450 | 5560 | 5560 | 5560 | 5560 | 780 |
| 346 | 20240327 | 125200 | 942673650 | 5560 | 5560 | 5560 | 5560 | 100 |
| 347 | 20240327 | 125100 | 942117650 | 5560 | 5560 | 5560 | 5560 | 315 |
| 348 | 20240327 | 125000 | 940366250 | 5560 | 5550 | 5560 | 5540 | 5530 |
| 349 | 20240327 | 124900 | 909707270 | 5580 | 5580 | 5580 | 5580 | 0 |
| 350 | 20240327 | 124800 | 909707270 | 5580 | 5580 | 5580 | 5580 | 1 |
| 351 | 20240327 | 124700 | 909701690 | 5550 | 5550 | 5550 | 5550 | 900 |
| 352 | 20240327 | 124600 | 904706690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 353 | 20240327 | 124500 | 904706690 | 5550 | 5560 | 5560 | 5550 | 236 |
| 354 | 20240327 | 124400 | 903395500 | 5560 | 5580 | 5580 | 5560 | 51 |
| 355 | 20240327 | 124300 | 903111920 | 5580 | 5570 | 5580 | 5570 | 31 |
| 356 | 20240327 | 124200 | 902939240 | 5550 | 5550 | 5550 | 5550 | 3 |
| 357 | 20240327 | 124100 | 902922590 | 5570 | 5570 | 5570 | 5570 | 1 |
| 358 | 20240327 | 124000 | 902917020 | 5570 | 5570 | 5570 | 5570 | 5 |
| 359 | 20240327 | 123900 | 902889170 | 5580 | 5580 | 5580 | 5580 | 0 |
| 360 | 20240327 | 123800 | 902889170 | 5580 | 5580 | 5580 | 5580 | 1 |
| 361 | 20240327 | 123700 | 902883590 | 5580 | 5540 | 5580 | 5540 | 103 |
| 362 | 20240327 | 123600 | 902312930 | 5580 | 5580 | 5580 | 5540 | 7604 |
| 363 | 20240327 | 123500 | 860094680 | 5580 | 5580 | 5580 | 5580 | 51 |
| 364 | 20240327 | 123400 | 859810100 | 5590 | 5580 | 5590 | 5580 | 665 |
| 365 | 20240327 | 123300 | 856099390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 366 | 20240327 | 123200 | 856099390 | 5590 | 5590 | 5590 | 5590 | 0 |
| 367 | 20240327 | 123100 | 856099390 | 5590 | 5590 | 5590 | 5590 | 2 |
| 368 | 20240327 | 123000 | 856088210 | 5590 | 5590 | 5590 | 5590 | 0 |
| 369 | 20240327 | 122900 | 856088210 | 5590 | 5590 | 5590 | 5590 | 2 |
| 370 | 20240327 | 122800 | 856077030 | 5590 | 5570 | 5590 | 5560 | 5035 |
| 371 | 20240327 | 122700 | 828078730 | 5570 | 5570 | 5570 | 5570 | 170 |
| 372 | 20240327 | 122600 | 827131830 | 5590 | 5590 | 5590 | 5590 | 8 |
| 373 | 20240327 | 122500 | 827087110 | 5590 | 5590 | 5590 | 5590 | 73 |
| 374 | 20240327 | 122400 | 826679040 | 5590 | 5590 | 5590 | 5590 | 1 |
| 375 | 20240327 | 122300 | 826673450 | 5570 | 5570 | 5570 | 5570 | 3 |
| 376 | 20240327 | 122200 | 826656740 | 5570 | 5580 | 5580 | 5570 | 17 |
| 377 | 20240327 | 122100 | 826562040 | 5570 | 5580 | 5580 | 5570 | 2039 |
| 378 | 20240327 | 122000 | 815203910 | 5580 | 5580 | 5590 | 5580 | 320 |
| 379 | 20240327 | 121900 | 813418300 | 5580 | 5580 | 5580 | 5580 | 0 |
| 380 | 20240327 | 121800 | 813418300 | 5580 | 5570 | 5580 | 5570 | 2474 |
| 381 | 20240327 | 121700 | 799634150 | 5570 | 5580 | 5580 | 5570 | 118 |
| 382 | 20240327 | 121600 | 798975800 | 5580 | 5580 | 5580 | 5580 | 0 |
| 383 | 20240327 | 121500 | 798975800 | 5580 | 5580 | 5580 | 5580 | 1213 |
| 384 | 20240327 | 121400 | 792207260 | 5580 | 5580 | 5580 | 5580 | 91 |
| 385 | 20240327 | 121300 | 791699480 | 5580 | 5580 | 5580 | 5580 | 40 |
| 386 | 20240327 | 121200 | 791476280 | 5590 | 5590 | 5590 | 5590 | 356 |
| 387 | 20240327 | 121100 | 789486240 | 5590 | 5590 | 5590 | 5590 | 0 |
| 388 | 20240327 | 121000 | 789486240 | 5590 | 5580 | 5590 | 5580 | 617 |
| 389 | 20240327 | 120900 | 786043370 | 5590 | 5590 | 5590 | 5590 | 0 |
| 390 | 20240327 | 120800 | 786043370 | 5590 | 5590 | 5590 | 5590 | 1 |
| 391 | 20240327 | 120700 | 786037780 | 5580 | 5590 | 5590 | 5580 | 210 |
| 392 | 20240327 | 120600 | 784865880 | 5590 | 5580 | 5590 | 5580 | 1001 |
| 393 | 20240327 | 120500 | 779280290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 394 | 20240327 | 120400 | 779280290 | 5580 | 5590 | 5590 | 5580 | 120 |
| 395 | 20240327 | 120300 | 778610490 | 5590 | 5590 | 5590 | 5590 | 905 |
| 396 | 20240327 | 120200 | 773551540 | 5590 | 5590 | 5590 | 5590 | 0 |
| 397 | 20240327 | 120100 | 773551540 | 5590 | 5590 | 5590 | 5590 | 100 |
| 398 | 20240327 | 120000 | 772992540 | 5580 | 5580 | 5580 | 5580 | 41 |
| 399 | 20240327 | 115900 | 772763760 | 5610 | 5600 | 5610 | 5580 | 5035 |
| 400 | 20240327 | 115800 | 744643520 | 5610 | 5600 | 5610 | 5600 | 41 |
| 401 | 20240327 | 115700 | 744413910 | 5600 | 5600 | 5600 | 5600 | 0 |
| 402 | 20240327 | 115600 | 744413910 | 5600 | 5600 | 5600 | 5600 | 40 |
| 403 | 20240327 | 115500 | 744189910 | 5600 | 5600 | 5600 | 5600 | 41 |
| 404 | 20240327 | 115400 | 743960310 | 5610 | 5610 | 5610 | 5610 | 0 |
| 405 | 20240327 | 115300 | 743960310 | 5610 | 5600 | 5610 | 5600 | 24 |
| 406 | 20240327 | 115200 | 743825890 | 5600 | 5600 | 5610 | 5600 | 215 |
| 407 | 20240327 | 115100 | 742621880 | 5600 | 5600 | 5600 | 5600 | 1 |
| 408 | 20240327 | 115000 | 742616280 | 5590 | 5600 | 5600 | 5590 | 221 |
| 409 | 20240327 | 114900 | 741380880 | 5590 | 5590 | 5590 | 5590 | 41 |
| 410 | 20240327 | 114800 | 741151690 | 5600 | 5600 | 5600 | 5600 | 88 |
| 411 | 20240327 | 114700 | 740658890 | 5590 | 5590 | 5590 | 5590 | 40 |
| 412 | 20240327 | 114600 | 740435290 | 5600 | 5600 | 5600 | 5600 | 1 |
| 413 | 20240327 | 114500 | 740429690 | 5590 | 5590 | 5590 | 5590 | 210 |
| 414 | 20240327 | 114400 | 739255790 | 5600 | 5600 | 5600 | 5600 | 0 |
| 415 | 20240327 | 114300 | 739255790 | 5600 | 5600 | 5600 | 5590 | 81 |
| 416 | 20240327 | 114200 | 738802600 | 5600 | 5600 | 5600 | 5600 | 12 |
| 417 | 20240327 | 114100 | 738735400 | 5590 | 5600 | 5600 | 5590 | 72 |
| 418 | 20240327 | 114000 | 738332900 | 5600 | 5600 | 5600 | 5590 | 24 |
| 419 | 20240327 | 113900 | 738198700 | 5600 | 5600 | 5600 | 5600 | 0 |
| 420 | 20240327 | 113800 | 738198700 | 5600 | 5600 | 5600 | 5600 | 341 |
| 421 | 20240327 | 113700 | 736289100 | 5610 | 5600 | 5610 | 5590 | 509 |
| 422 | 20240327 | 113600 | 733442720 | 5600 | 5600 | 5600 | 5600 | 40 |
| 423 | 20240327 | 113500 | 733218720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 424 | 20240327 | 113400 | 733218720 | 5600 | 5600 | 5600 | 5600 | 40 |
| 425 | 20240327 | 113300 | 732994720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 426 | 20240327 | 113200 | 732994720 | 5600 | 5600 | 5600 | 5600 | 41 |
| 427 | 20240327 | 113100 | 732765120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 428 | 20240327 | 113000 | 732765120 | 5600 | 5610 | 5610 | 5600 | 41 |
| 429 | 20240327 | 112900 | 732535510 | 5600 | 5600 | 5600 | 5600 | 340 |
| 430 | 20240327 | 112800 | 730631510 | 5600 | 5600 | 5600 | 5600 | 451 |
| 431 | 20240327 | 112700 | 728105910 | 5600 | 5600 | 5600 | 5600 | 41 |
| 432 | 20240327 | 112600 | 727876310 | 5600 | 5600 | 5600 | 5600 | 0 |
| 433 | 20240327 | 112500 | 727876310 | 5600 | 5600 | 5610 | 5600 | 830 |
| 434 | 20240327 | 112400 | 723228300 | 5600 | 5600 | 5600 | 5600 | 266 |
| 435 | 20240327 | 112300 | 721738700 | 5590 | 5590 | 5600 | 5580 | 1579 |
| 436 | 20240327 | 112200 | 712912150 | 5600 | 5600 | 5600 | 5600 | 6 |
| 437 | 20240327 | 112100 | 712878550 | 5590 | 5600 | 5600 | 5590 | 141 |
| 438 | 20240327 | 112000 | 712089360 | 5600 | 5590 | 5600 | 5590 | 41 |
| 439 | 20240327 | 111900 | 711860160 | 5590 | 5600 | 5600 | 5590 | 3091 |
| 440 | 20240327 | 111800 | 694572460 | 5590 | 5590 | 5590 | 5590 | 40 |
| 441 | 20240327 | 111700 | 694348860 | 5600 | 5590 | 5600 | 5590 | 380 |
| 442 | 20240327 | 111600 | 692224650 | 5590 | 5600 | 5600 | 5590 | 4115 |
| 443 | 20240327 | 111500 | 669216880 | 5600 | 5600 | 5600 | 5600 | 0 |
| 444 | 20240327 | 111400 | 669216880 | 5600 | 5600 | 5600 | 5600 | 104 |
| 445 | 20240327 | 111300 | 668634480 | 5600 | 5600 | 5600 | 5600 | 12 |
| 446 | 20240327 | 111200 | 668567280 | 5600 | 5610 | 5610 | 5600 | 3442 |
| 447 | 20240327 | 111100 | 649292060 | 5610 | 5610 | 5610 | 5610 | 21 |
| 448 | 20240327 | 111000 | 649174250 | 5610 | 5610 | 5610 | 5610 | 2631 |
| 449 | 20240327 | 110900 | 634414340 | 5610 | 5600 | 5610 | 5600 | 145 |
| 450 | 20240327 | 110800 | 633601290 | 5600 | 5610 | 5610 | 5600 | 3705 |
| 451 | 20240327 | 110700 | 612817200 | 5610 | 5620 | 5620 | 5610 | 20 |
| 452 | 20240327 | 110600 | 612704900 | 5620 | 5610 | 5620 | 5610 | 1465 |
| 453 | 20240327 | 110500 | 604485650 | 5620 | 5620 | 5620 | 5610 | 48 |
| 454 | 20240327 | 110400 | 604216300 | 5620 | 5620 | 5620 | 5620 | 10 |
| 455 | 20240327 | 110300 | 604160100 | 5610 | 5610 | 5610 | 5610 | 48 |
| 456 | 20240327 | 110200 | 603890820 | 5610 | 5610 | 5610 | 5610 | 473 |
| 457 | 20240327 | 110100 | 601237290 | 5610 | 5610 | 5610 | 5610 | 2190 |
| 458 | 20240327 | 110000 | 588951390 | 5610 | 5610 | 5620 | 5610 | 270 |
| 459 | 20240327 | 105900 | 587434690 | 5620 | 5630 | 5630 | 5620 | 840 |
| 460 | 20240327 | 105800 | 582713780 | 5630 | 5620 | 5630 | 5620 | 91 |
| 461 | 20240327 | 105700 | 582201860 | 5620 | 5630 | 5630 | 5620 | 447 |
| 462 | 20240327 | 105600 | 579688720 | 5620 | 5620 | 5620 | 5620 | 145 |
| 463 | 20240327 | 105500 | 578873820 | 5620 | 5620 | 5620 | 5620 | 15 |
| 464 | 20240327 | 105400 | 578789520 | 5620 | 5620 | 5620 | 5620 | 28 |
| 465 | 20240327 | 105300 | 578632160 | 5620 | 5620 | 5620 | 5620 | 2000 |
| 466 | 20240327 | 105200 | 567392160 | 5620 | 5630 | 5630 | 5620 | 100 |
| 467 | 20240327 | 105100 | 566830060 | 5630 | 5630 | 5630 | 5630 | 50 |
| 468 | 20240327 | 105000 | 566548560 | 5620 | 5630 | 5630 | 5620 | 80 |
| 469 | 20240327 | 104900 | 566098560 | 5620 | 5620 | 5620 | 5620 | 41 |
| 470 | 20240327 | 104800 | 565868140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 471 | 20240327 | 104700 | 565868140 | 5630 | 5620 | 5630 | 5620 | 41 |
| 472 | 20240327 | 104600 | 565637710 | 5630 | 5630 | 5630 | 5620 | 5013 |
| 473 | 20240327 | 104500 | 537464540 | 5630 | 5630 | 5630 | 5620 | 94 |
| 474 | 20240327 | 104400 | 536935720 | 5630 | 5630 | 5630 | 5630 | 2153 |
| 475 | 20240327 | 104300 | 524814330 | 5640 | 5630 | 5640 | 5630 | 162 |
| 476 | 20240327 | 104200 | 523901260 | 5640 | 5640 | 5640 | 5640 | 1 |
| 477 | 20240327 | 104100 | 523895620 | 5630 | 5640 | 5640 | 5630 | 152 |
| 478 | 20240327 | 104000 | 523039850 | 5630 | 5640 | 5640 | 5630 | 547 |
| 479 | 20240327 | 103900 | 519960200 | 5640 | 5640 | 5640 | 5640 | 8 |
| 480 | 20240327 | 103800 | 519915080 | 5640 | 5640 | 5640 | 5630 | 269 |
| 481 | 20240327 | 103700 | 518398330 | 5640 | 5640 | 5640 | 5640 | 5000 |
| 482 | 20240327 | 103600 | 490198330 | 5640 | 5630 | 5640 | 5630 | 57 |
| 483 | 20240327 | 103500 | 489877250 | 5640 | 5640 | 5640 | 5640 | 4146 |
| 484 | 20240327 | 103400 | 466493810 | 5640 | 5650 | 5650 | 5640 | 80 |
| 485 | 20240327 | 103300 | 466042210 | 5660 | 5650 | 5660 | 5650 | 201 |
| 486 | 20240327 | 103200 | 464906160 | 5650 | 5650 | 5650 | 5650 | 40 |
| 487 | 20240327 | 103100 | 464680160 | 5650 | 5660 | 5660 | 5650 | 502 |
| 488 | 20240327 | 103000 | 461843840 | 5650 | 5650 | 5650 | 5640 | 60 |
| 489 | 20240327 | 102900 | 461504860 | 5650 | 5650 | 5650 | 5650 | 50 |
| 490 | 20240327 | 102800 | 461222360 | 5650 | 5650 | 5650 | 5650 | 0 |
| 491 | 20240327 | 102700 | 461222360 | 5650 | 5640 | 5650 | 5640 | 170 |
| 492 | 20240327 | 102600 | 460262260 | 5650 | 5640 | 5650 | 5640 | 97 |
| 493 | 20240327 | 102500 | 459714570 | 5650 | 5650 | 5650 | 5640 | 255 |
| 494 | 20240327 | 102400 | 458274230 | 5650 | 5650 | 5650 | 5650 | 6 |
| 495 | 20240327 | 102300 | 458240330 | 5640 | 5640 | 5640 | 5640 | 540 |
| 496 | 20240327 | 102200 | 455194730 | 5640 | 5650 | 5650 | 5640 | 8 |
| 497 | 20240327 | 102100 | 455149560 | 5640 | 5650 | 5650 | 5640 | 342 |
| 498 | 20240327 | 102000 | 453217660 | 5650 | 5640 | 5650 | 5640 | 141 |
| 499 | 20240327 | 101900 | 452421420 | 5650 | 5650 | 5650 | 5650 | 1 |
| 500 | 20240327 | 101800 | 452415770 | 5640 | 5650 | 5650 | 5640 | 1098 |
| 501 | 20240327 | 101700 | 446222470 | 5650 | 5650 | 5650 | 5650 | 200 |
| 502 | 20240327 | 101600 | 445092470 | 5640 | 5640 | 5640 | 5640 | 40 |
| 503 | 20240327 | 101500 | 444866870 | 5650 | 5650 | 5650 | 5650 | 13 |
| 504 | 20240327 | 101400 | 444793420 | 5650 | 5650 | 5650 | 5640 | 122 |
| 505 | 20240327 | 101300 | 444104530 | 5650 | 5650 | 5650 | 5650 | 40 |
| 506 | 20240327 | 101200 | 443878530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 507 | 20240327 | 101100 | 443878530 | 5640 | 5640 | 5640 | 5640 | 1221 |
| 508 | 20240327 | 101000 | 436992090 | 5630 | 5640 | 5640 | 5630 | 41 |
| 509 | 20240327 | 100900 | 436761250 | 5630 | 5630 | 5630 | 5630 | 1518 |
| 510 | 20240327 | 100800 | 428214910 | 5630 | 5630 | 5630 | 5630 | 282 |
| 511 | 20240327 | 100700 | 426627250 | 5630 | 5640 | 5640 | 5630 | 1291 |
| 512 | 20240327 | 100600 | 419357690 | 5650 | 5650 | 5650 | 5650 | 5 |
| 513 | 20240327 | 100500 | 419329440 | 5650 | 5650 | 5650 | 5640 | 444 |
| 514 | 20240327 | 100400 | 416825240 | 5650 | 5650 | 5650 | 5650 | 2 |
| 515 | 20240327 | 100300 | 416813940 | 5650 | 5660 | 5660 | 5640 | 1605 |
| 516 | 20240327 | 100200 | 407760110 | 5660 | 5660 | 5660 | 5660 | 449 |
| 517 | 20240327 | 100100 | 405218770 | 5660 | 5660 | 5660 | 5660 | 1072 |
| 518 | 20240327 | 100000 | 399151250 | 5650 | 5650 | 5650 | 5650 | 40 |
| 519 | 20240327 | 095900 | 398925250 | 5650 | 5650 | 5650 | 5650 | 11 |
| 520 | 20240327 | 095800 | 398863100 | 5660 | 5650 | 5660 | 5650 | 42 |
| 521 | 20240327 | 095700 | 398625790 | 5660 | 5650 | 5660 | 5650 | 107 |
| 522 | 20240327 | 095600 | 398021110 | 5660 | 5650 | 5660 | 5650 | 62 |
| 523 | 20240327 | 095500 | 397670590 | 5650 | 5650 | 5650 | 5650 | 3 |
| 524 | 20240327 | 095400 | 397653640 | 5660 | 5670 | 5670 | 5650 | 746 |
| 525 | 20240327 | 095300 | 393431670 | 5660 | 5660 | 5660 | 5660 | 4 |
| 526 | 20240327 | 095200 | 393409030 | 5660 | 5670 | 5670 | 5660 | 265 |
| 527 | 20240327 | 095100 | 391906890 | 5670 | 5670 | 5670 | 5670 | 2 |
| 528 | 20240327 | 095000 | 391895550 | 5660 | 5660 | 5670 | 5660 | 44 |
| 529 | 20240327 | 094900 | 391646500 | 5660 | 5670 | 5670 | 5660 | 1169 |
| 530 | 20240327 | 094800 | 385029660 | 5670 | 5670 | 5670 | 5670 | 153 |
| 531 | 20240327 | 094700 | 384162150 | 5680 | 5680 | 5680 | 5670 | 296 |
| 532 | 20240327 | 094600 | 382483680 | 5670 | 5680 | 5680 | 5670 | 506 |
| 533 | 20240327 | 094500 | 379614600 | 5670 | 5680 | 5680 | 5670 | 553 |
| 534 | 20240327 | 094400 | 376478990 | 5670 | 5670 | 5670 | 5670 | 488 |
| 535 | 20240327 | 094300 | 373712030 | 5660 | 5660 | 5660 | 5660 | 40 |
| 536 | 20240327 | 094200 | 373485630 | 5670 | 5670 | 5670 | 5670 | 2 |
| 537 | 20240327 | 094100 | 373474290 | 5670 | 5660 | 5670 | 5660 | 521 |
| 538 | 20240327 | 094000 | 370525230 | 5660 | 5670 | 5670 | 5660 | 470 |
| 539 | 20240327 | 093900 | 367864930 | 5670 | 5670 | 5680 | 5660 | 1075 |
| 540 | 20240327 | 093800 | 361779650 | 5670 | 5670 | 5670 | 5670 | 1 |
| 541 | 20240327 | 093700 | 361773980 | 5680 | 5680 | 5680 | 5670 | 494 |
| 542 | 20240327 | 093600 | 358972980 | 5690 | 5690 | 5690 | 5670 | 2793 |
| 543 | 20240327 | 093500 | 343107070 | 5680 | 5680 | 5690 | 5680 | 927 |
| 544 | 20240327 | 093400 | 337841700 | 5670 | 5670 | 5670 | 5670 | 459 |
| 545 | 20240327 | 093300 | 335239170 | 5670 | 5670 | 5670 | 5670 | 0 |
| 546 | 20240327 | 093200 | 335239170 | 5670 | 5680 | 5680 | 5670 | 90 |
| 547 | 20240327 | 093100 | 334728370 | 5680 | 5680 | 5680 | 5680 | 32 |
| 548 | 20240327 | 093000 | 334546610 | 5670 | 5680 | 5680 | 5670 | 598 |
| 549 | 20240327 | 092900 | 331155390 | 5670 | 5680 | 5680 | 5670 | 893 |
| 550 | 20240327 | 092800 | 326091880 | 5680 | 5680 | 5690 | 5680 | 1820 |
| 551 | 20240327 | 092700 | 315744450 | 5670 | 5650 | 5670 | 5650 | 2172 |
| 552 | 20240327 | 092600 | 303439450 | 5660 | 5660 | 5660 | 5650 | 875 |
| 553 | 20240327 | 092500 | 298487950 | 5650 | 5650 | 5650 | 5650 | 41 |
| 554 | 20240327 | 092400 | 298256300 | 5660 | 5660 | 5660 | 5660 | 143 |
| 555 | 20240327 | 092300 | 297446920 | 5660 | 5650 | 5660 | 5650 | 738 |
| 556 | 20240327 | 092200 | 293270840 | 5650 | 5650 | 5650 | 5640 | 1774 |
| 557 | 20240327 | 092100 | 283248240 | 5640 | 5640 | 5640 | 5640 | 740 |
| 558 | 20240327 | 092000 | 279074640 | 5640 | 5640 | 5640 | 5640 | 581 |
| 559 | 20240327 | 091900 | 275797800 | 5650 | 5640 | 5650 | 5640 | 501 |
| 560 | 20240327 | 091800 | 272972150 | 5640 | 5630 | 5640 | 5630 | 850 |
| 561 | 20240327 | 091700 | 268178650 | 5650 | 5630 | 5650 | 5630 | 727 |
| 562 | 20240327 | 091600 | 264085540 | 5640 | 5640 | 5640 | 5640 | 40 |
| 563 | 20240327 | 091500 | 263859940 | 5630 | 5640 | 5660 | 5630 | 3110 |
| 564 | 20240327 | 091400 | 246329520 | 5640 | 5650 | 5650 | 5640 | 1811 |
| 565 | 20240327 | 091300 | 236115120 | 5650 | 5650 | 5660 | 5650 | 1073 |
| 566 | 20240327 | 091200 | 230052550 | 5660 | 5680 | 5680 | 5660 | 3804 |
| 567 | 20240327 | 091100 | 208502550 | 5680 | 5670 | 5680 | 5670 | 72 |
| 568 | 20240327 | 091000 | 208094300 | 5660 | 5680 | 5680 | 5660 | 129 |
| 569 | 20240327 | 090900 | 207361600 | 5670 | 5670 | 5670 | 5660 | 275 |
| 570 | 20240327 | 090800 | 205802650 | 5670 | 5660 | 5670 | 5660 | 112 |
| 571 | 20240327 | 090700 | 205168300 | 5660 | 5670 | 5670 | 5660 | 647 |
| 572 | 20240327 | 090600 | 201506270 | 5670 | 5670 | 5680 | 5660 | 1080 |
| 573 | 20240327 | 090500 | 195381770 | 5680 | 5670 | 5680 | 5670 | 527 |
| 574 | 20240327 | 090400 | 192389000 | 5670 | 5680 | 5680 | 5660 | 698 |
| 575 | 20240327 | 090300 | 188434100 | 5680 | 5640 | 5690 | 5640 | 20685 |
| 576 | 20240327 | 090200 | 71342010 | 5630 | 5600 | 5640 | 5600 | 10640 |
| 577 | 20240327 | 090100 | 11546800 | 5590 | 5600 | 5600 | 5590 | 1081 |
| 578 | 20240327 | 090000 | 5493600 | 5600 | 5600 | 5600 | 5600 | 981 |