28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 2193 |
| 3 | 20240625 | 183700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20240625 | 183600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20240625 | 183500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20240625 | 183400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20240625 | 183300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20240625 | 183200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20240625 | 183100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20240625 | 183000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20240625 | 182900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20240625 | 182800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20240625 | 182700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20240625 | 182600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20240625 | 182500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20240625 | 182400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20240625 | 182300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20240625 | 182200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20240625 | 182100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20240625 | 182000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20240625 | 181900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20240625 | 181800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20240625 | 181700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20240625 | 181600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20240625 | 181500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20240625 | 181400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20240625 | 181300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20240625 | 181200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20240625 | 181100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20240625 | 181000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20240625 | 180900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20240625 | 180800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 2193 |
| 33 | 20240625 | 180700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20240625 | 180600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20240625 | 180500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20240625 | 180400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20240625 | 180300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20240625 | 180200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20240625 | 180100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20240625 | 180000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20240625 | 175900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20240625 | 175800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20240625 | 175700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20240625 | 175600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20240625 | 175500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20240625 | 175400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20240625 | 175300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20240625 | 175200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20240625 | 175100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20240625 | 175000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20240625 | 174900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20240625 | 174800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20240625 | 174700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20240625 | 174600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20240625 | 174500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20240625 | 174400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20240625 | 174300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20240625 | 174200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20240625 | 174100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20240625 | 174000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20240625 | 173900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20240625 | 173800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 2193 |
| 63 | 20240625 | 173700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20240625 | 173600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20240625 | 173500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20240625 | 173400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20240625 | 173300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20240625 | 173200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20240625 | 173100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20240625 | 173000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20240625 | 172900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20240625 | 172800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20240625 | 172700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20240625 | 172600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20240625 | 172500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20240625 | 172400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20240625 | 172300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20240625 | 172200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20240625 | 172100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20240625 | 172000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20240625 | 171900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20240625 | 171800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20240625 | 171700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20240625 | 171600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20240625 | 171500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20240625 | 171400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20240625 | 171300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20240625 | 171200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20240625 | 171100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20240625 | 171000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20240625 | 170900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20240625 | 170800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 2193 |
| 93 | 20240625 | 170700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20240625 | 170600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20240625 | 170500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20240625 | 170400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20240625 | 170300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20240625 | 170200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20240625 | 170100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20240625 | 170000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20240625 | 165900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20240625 | 165800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20240625 | 165700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20240625 | 165600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20240625 | 165500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20240625 | 165400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20240625 | 165300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20240625 | 165200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20240625 | 165100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20240625 | 165000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20240625 | 164900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20240625 | 164800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20240625 | 164700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20240625 | 164600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20240625 | 164500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20240625 | 164400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20240625 | 164300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20240625 | 164200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20240625 | 164100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20240625 | 164000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20240625 | 163900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20240625 | 163800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 2193 |
| 123 | 20240625 | 163700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20240625 | 163600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20240625 | 163500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20240625 | 163400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20240625 | 163300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20240625 | 163200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20240625 | 163100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20240625 | 163000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20240625 | 162900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20240625 | 162800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20240625 | 162700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20240625 | 162600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20240625 | 162500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20240625 | 162400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20240625 | 162300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20240625 | 162200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20240625 | 162100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20240625 | 162000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20240625 | 161900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20240625 | 161800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20240625 | 161700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20240625 | 161600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20240625 | 161500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20240625 | 161400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20240625 | 161300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20240625 | 161200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20240625 | 161100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20240625 | 161000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20240625 | 160900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20240625 | 160800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 2193 |
| 153 | 20240625 | 160700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20240625 | 160600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20240625 | 160500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20240625 | 160400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20240625 | 160300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20240625 | 160200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20240625 | 160100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20240625 | 160000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20240625 | 155900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20240625 | 155800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20240625 | 155700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20240625 | 155600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20240625 | 155500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20240625 | 155400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20240625 | 155300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20240625 | 155200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20240625 | 155100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20240625 | 155000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20240625 | 154900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20240625 | 154800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20240625 | 154700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20240625 | 154600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20240625 | 154500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20240625 | 154400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20240625 | 154300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20240625 | 154200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20240625 | 154100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20240625 | 154000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20240625 | 153900 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20240625 | 153800 | 606799025 | 4340 | 4340 | 4340 | 4340 | 2193 |
| 183 | 20240625 | 153700 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20240625 | 153600 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20240625 | 153500 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20240625 | 153400 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20240625 | 153300 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20240625 | 153200 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20240625 | 153100 | 606799025 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20240625 | 153000 | 606799025 | 4340 | 4340 | 4340 | 4340 | 2193 |
| 191 | 20240625 | 152900 | 597281405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20240625 | 152800 | 597281405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20240625 | 152700 | 597281405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20240625 | 152600 | 597281405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20240625 | 152500 | 597281405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20240625 | 152400 | 597281405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20240625 | 152300 | 597281405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20240625 | 152200 | 597281405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20240625 | 152100 | 597281405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20240625 | 152000 | 597281405 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20240625 | 151900 | 597281405 | 4335 | 4330 | 4335 | 4330 | 72 |
| 202 | 20240625 | 151800 | 596969625 | 4335 | 4335 | 4335 | 4335 | 3 |
| 203 | 20240625 | 151700 | 596956620 | 4335 | 4335 | 4340 | 4335 | 341 |
| 204 | 20240625 | 151600 | 595478380 | 4335 | 4330 | 4335 | 4330 | 65 |
| 205 | 20240625 | 151500 | 595196925 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20240625 | 151400 | 595196925 | 4335 | 4335 | 4335 | 4330 | 54 |
| 207 | 20240625 | 151300 | 594963090 | 4330 | 4335 | 4335 | 4330 | 622 |
| 208 | 20240625 | 151200 | 592267990 | 4335 | 4335 | 4335 | 4335 | 10 |
| 209 | 20240625 | 151100 | 592224640 | 4335 | 4335 | 4335 | 4335 | 279 |
| 210 | 20240625 | 151000 | 591015175 | 4330 | 4335 | 4335 | 4330 | 282 |
| 211 | 20240625 | 150900 | 589792955 | 4330 | 4335 | 4335 | 4330 | 234 |
| 212 | 20240625 | 150800 | 588779715 | 4335 | 4330 | 4335 | 4330 | 51 |
| 213 | 20240625 | 150700 | 588558880 | 4330 | 4330 | 4330 | 4330 | 373 |
| 214 | 20240625 | 150600 | 586943790 | 4325 | 4325 | 4330 | 4325 | 1053 |
| 215 | 20240625 | 150500 | 582389560 | 4330 | 4330 | 4330 | 4330 | 10 |
| 216 | 20240625 | 150400 | 582346260 | 4330 | 4330 | 4330 | 4330 | 33 |
| 217 | 20240625 | 150300 | 582203370 | 4325 | 4330 | 4330 | 4325 | 63 |
| 218 | 20240625 | 150200 | 581930785 | 4330 | 4330 | 4330 | 4330 | 233 |
| 219 | 20240625 | 150100 | 580921895 | 4330 | 4330 | 4330 | 4330 | 40 |
| 220 | 20240625 | 150000 | 580748695 | 4330 | 4330 | 4330 | 4330 | 1 |
| 221 | 20240625 | 145900 | 580744365 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240625 | 145800 | 580744365 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240625 | 145700 | 580744365 | 4330 | 4330 | 4330 | 4330 | 41 |
| 224 | 20240625 | 145600 | 580566835 | 4330 | 4330 | 4330 | 4330 | 31 |
| 225 | 20240625 | 145500 | 580432605 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20240625 | 145400 | 580432605 | 4325 | 4330 | 4330 | 4325 | 561 |
| 227 | 20240625 | 145300 | 578005975 | 4330 | 4330 | 4330 | 4330 | 3 |
| 228 | 20240625 | 145200 | 577992985 | 4330 | 4330 | 4330 | 4330 | 10 |
| 229 | 20240625 | 145100 | 577949685 | 4330 | 4330 | 4330 | 4325 | 22 |
| 230 | 20240625 | 145000 | 577854430 | 4330 | 4330 | 4330 | 4330 | 10 |
| 231 | 20240625 | 144900 | 577811130 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20240625 | 144800 | 577811130 | 4330 | 4330 | 4330 | 4330 | 10 |
| 233 | 20240625 | 144700 | 577767830 | 4325 | 4325 | 4325 | 4320 | 2514 |
| 234 | 20240625 | 144600 | 566897490 | 4325 | 4325 | 4325 | 4325 | 10 |
| 235 | 20240625 | 144500 | 566854240 | 4325 | 4325 | 4325 | 4325 | 10 |
| 236 | 20240625 | 144400 | 566810990 | 4320 | 4320 | 4320 | 4320 | 239 |
| 237 | 20240625 | 144300 | 565778510 | 4325 | 4325 | 4325 | 4325 | 1357 |
| 238 | 20240625 | 144200 | 559909485 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20240625 | 144100 | 559909485 | 4325 | 4325 | 4325 | 4325 | 1 |
| 240 | 20240625 | 144000 | 559905160 | 4325 | 4330 | 4330 | 4325 | 130 |
| 241 | 20240625 | 143900 | 559342760 | 4330 | 4325 | 4330 | 4325 | 11 |
| 242 | 20240625 | 143800 | 559295135 | 4325 | 4325 | 4325 | 4325 | 0 |
| 243 | 20240625 | 143700 | 559295135 | 4325 | 4335 | 4335 | 4305 | 11403 |
| 244 | 20240625 | 143600 | 510062070 | 4335 | 4335 | 4335 | 4335 | 10 |
| 245 | 20240625 | 143500 | 510018720 | 4335 | 4335 | 4335 | 4335 | 120 |
| 246 | 20240625 | 143400 | 509498520 | 4335 | 4335 | 4335 | 4330 | 170 |
| 247 | 20240625 | 143300 | 508762070 | 4335 | 4335 | 4335 | 4335 | 211 |
| 248 | 20240625 | 143200 | 507847385 | 4335 | 4335 | 4335 | 4330 | 81 |
| 249 | 20240625 | 143100 | 507496500 | 4335 | 4335 | 4335 | 4335 | 10 |
| 250 | 20240625 | 143000 | 507453150 | 4335 | 4335 | 4335 | 4330 | 52 |
| 251 | 20240625 | 142900 | 507227735 | 4335 | 4335 | 4335 | 4335 | 10 |
| 252 | 20240625 | 142800 | 507184385 | 4335 | 4335 | 4335 | 4335 | 3197 |
| 253 | 20240625 | 142700 | 493325390 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20240625 | 142600 | 493325390 | 4340 | 4340 | 4340 | 4340 | 11 |
| 255 | 20240625 | 142500 | 493277650 | 4340 | 4340 | 4340 | 4340 | 41 |
| 256 | 20240625 | 142400 | 493099710 | 4340 | 4340 | 4340 | 4340 | 100 |
| 257 | 20240625 | 142300 | 492665710 | 4345 | 4345 | 4345 | 4345 | 24 |
| 258 | 20240625 | 142200 | 492561430 | 4345 | 4345 | 4345 | 4345 | 2 |
| 259 | 20240625 | 142100 | 492552740 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20240625 | 142000 | 492552740 | 4340 | 4345 | 4345 | 4340 | 135 |
| 261 | 20240625 | 141900 | 491966665 | 4345 | 4340 | 4345 | 4340 | 3021 |
| 262 | 20240625 | 141800 | 478844945 | 4340 | 4340 | 4340 | 4340 | 210 |
| 263 | 20240625 | 141700 | 477933545 | 4340 | 4340 | 4340 | 4340 | 5 |
| 264 | 20240625 | 141600 | 477911845 | 4340 | 4340 | 4340 | 4340 | 6 |
| 265 | 20240625 | 141500 | 477885805 | 4340 | 4340 | 4340 | 4340 | 25 |
| 266 | 20240625 | 141400 | 477777305 | 4340 | 4340 | 4340 | 4340 | 35 |
| 267 | 20240625 | 141300 | 477625405 | 4340 | 4335 | 4340 | 4335 | 50 |
| 268 | 20240625 | 141200 | 477408455 | 4340 | 4340 | 4340 | 4340 | 245 |
| 269 | 20240625 | 141100 | 476345155 | 4340 | 4340 | 4340 | 4340 | 110 |
| 270 | 20240625 | 141000 | 475867755 | 4340 | 4340 | 4340 | 4340 | 164 |
| 271 | 20240625 | 140900 | 475155995 | 4340 | 4340 | 4340 | 4340 | 30 |
| 272 | 20240625 | 140800 | 475025795 | 4345 | 4345 | 4345 | 4345 | 1 |
| 273 | 20240625 | 140700 | 475021450 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20240625 | 140600 | 475021450 | 4340 | 4340 | 4340 | 4340 | 293 |
| 275 | 20240625 | 140500 | 473749830 | 4340 | 4340 | 4340 | 4340 | 53 |
| 276 | 20240625 | 140400 | 473519810 | 4345 | 4340 | 4345 | 4340 | 78 |
| 277 | 20240625 | 140300 | 473181285 | 4340 | 4340 | 4340 | 4340 | 100 |
| 278 | 20240625 | 140200 | 472747285 | 4340 | 4340 | 4340 | 4340 | 10 |
| 279 | 20240625 | 140100 | 472703885 | 4340 | 4340 | 4340 | 4340 | 67 |
| 280 | 20240625 | 140000 | 472413105 | 4340 | 4340 | 4340 | 4340 | 550 |
| 281 | 20240625 | 135900 | 470026105 | 4340 | 4340 | 4340 | 4340 | 25 |
| 282 | 20240625 | 135800 | 469917605 | 4340 | 4340 | 4340 | 4340 | 15 |
| 283 | 20240625 | 135700 | 469852505 | 4345 | 4345 | 4345 | 4345 | 12 |
| 284 | 20240625 | 135600 | 469800365 | 4345 | 4345 | 4345 | 4345 | 0 |
| 285 | 20240625 | 135500 | 469800365 | 4345 | 4345 | 4345 | 4345 | 20 |
| 286 | 20240625 | 135400 | 469713465 | 4345 | 4340 | 4345 | 4340 | 121 |
| 287 | 20240625 | 135300 | 469188320 | 4330 | 4335 | 4335 | 4330 | 895 |
| 288 | 20240625 | 135200 | 465312960 | 4330 | 4340 | 4340 | 4330 | 1048 |
| 289 | 20240625 | 135100 | 460771045 | 4345 | 4345 | 4345 | 4345 | 1 |
| 290 | 20240625 | 135000 | 460766700 | 4340 | 4340 | 4340 | 4340 | 131 |
| 291 | 20240625 | 134900 | 460198160 | 4340 | 4340 | 4340 | 4340 | 10 |
| 292 | 20240625 | 134800 | 460154760 | 4340 | 4340 | 4345 | 4330 | 2076 |
| 293 | 20240625 | 134700 | 451155315 | 4345 | 4345 | 4345 | 4345 | 1 |
| 294 | 20240625 | 134600 | 451150970 | 4345 | 4345 | 4345 | 4345 | 0 |
| 295 | 20240625 | 134500 | 451150970 | 4345 | 4345 | 4345 | 4345 | 0 |
| 296 | 20240625 | 134400 | 451150970 | 4345 | 4345 | 4345 | 4345 | 0 |
| 297 | 20240625 | 134300 | 451150970 | 4345 | 4340 | 4345 | 4340 | 82 |
| 298 | 20240625 | 134200 | 450795080 | 4340 | 4335 | 4340 | 4335 | 14 |
| 299 | 20240625 | 134100 | 450734385 | 4340 | 4340 | 4340 | 4340 | 9 |
| 300 | 20240625 | 134000 | 450695325 | 4345 | 4345 | 4345 | 4345 | 10 |
| 301 | 20240625 | 133900 | 450651875 | 4350 | 4350 | 4350 | 4350 | 0 |
| 302 | 20240625 | 133800 | 450651875 | 4350 | 4350 | 4350 | 4350 | 0 |
| 303 | 20240625 | 133700 | 450651875 | 4350 | 4350 | 4350 | 4350 | 0 |
| 304 | 20240625 | 133600 | 450651875 | 4350 | 4350 | 4350 | 4350 | 0 |
| 305 | 20240625 | 133500 | 450651875 | 4350 | 4350 | 4350 | 4350 | 0 |
| 306 | 20240625 | 133400 | 450651875 | 4350 | 4350 | 4350 | 4350 | 1 |
| 307 | 20240625 | 133300 | 450647525 | 4350 | 4350 | 4350 | 4350 | 0 |
| 308 | 20240625 | 133200 | 450647525 | 4350 | 4350 | 4350 | 4350 | 0 |
| 309 | 20240625 | 133100 | 450647525 | 4350 | 4350 | 4350 | 4350 | 0 |
| 310 | 20240625 | 133000 | 450647525 | 4350 | 4350 | 4350 | 4350 | 1 |
| 311 | 20240625 | 132900 | 450643175 | 4350 | 4350 | 4350 | 4350 | 1 |
| 312 | 20240625 | 132800 | 450638825 | 4335 | 4345 | 4350 | 4335 | 4710 |
| 313 | 20240625 | 132700 | 430206840 | 4350 | 4340 | 4350 | 4340 | 41 |
| 314 | 20240625 | 132600 | 430028890 | 4350 | 4350 | 4350 | 4350 | 9 |
| 315 | 20240625 | 132500 | 429989740 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20240625 | 132400 | 429989740 | 4355 | 4355 | 4355 | 4355 | 0 |
| 317 | 20240625 | 132300 | 429989740 | 4355 | 4355 | 4355 | 4355 | 0 |
| 318 | 20240625 | 132200 | 429989740 | 4355 | 4355 | 4355 | 4355 | 2 |
| 319 | 20240625 | 132100 | 429981030 | 4355 | 4355 | 4355 | 4355 | 0 |
| 320 | 20240625 | 132000 | 429981030 | 4355 | 4355 | 4355 | 4335 | 10002 |
| 321 | 20240625 | 131900 | 386569900 | 4360 | 4360 | 4360 | 4360 | 1 |
| 322 | 20240625 | 131800 | 386565540 | 4355 | 4355 | 4355 | 4355 | 0 |
| 323 | 20240625 | 131700 | 386565540 | 4355 | 4355 | 4355 | 4355 | 0 |
| 324 | 20240625 | 131600 | 386565540 | 4355 | 4355 | 4355 | 4355 | 254 |
| 325 | 20240625 | 131500 | 385459370 | 4355 | 4355 | 4355 | 4355 | 0 |
| 326 | 20240625 | 131400 | 385459370 | 4355 | 4355 | 4355 | 4355 | 10 |
| 327 | 20240625 | 131300 | 385415820 | 4355 | 4355 | 4355 | 4355 | 2289 |
| 328 | 20240625 | 131200 | 375447225 | 4355 | 4355 | 4355 | 4355 | 1 |
| 329 | 20240625 | 131100 | 375442870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 330 | 20240625 | 131000 | 375442870 | 4350 | 4350 | 4350 | 4350 | 506 |
| 331 | 20240625 | 130900 | 373241770 | 4350 | 4350 | 4350 | 4350 | 0 |
| 332 | 20240625 | 130800 | 373241770 | 4350 | 4350 | 4350 | 4350 | 1 |
| 333 | 20240625 | 130700 | 373237420 | 4350 | 4350 | 4350 | 4350 | 0 |
| 334 | 20240625 | 130600 | 373237420 | 4350 | 4350 | 4350 | 4350 | 481 |
| 335 | 20240625 | 130500 | 371145070 | 4355 | 4355 | 4355 | 4355 | 4 |
| 336 | 20240625 | 130400 | 371127650 | 4355 | 4350 | 4355 | 4350 | 24 |
| 337 | 20240625 | 130300 | 371023245 | 4350 | 4350 | 4350 | 4350 | 0 |
| 338 | 20240625 | 130200 | 371023245 | 4350 | 4350 | 4355 | 4350 | 123 |
| 339 | 20240625 | 130100 | 370488190 | 4350 | 4355 | 4355 | 4350 | 70 |
| 340 | 20240625 | 130000 | 370183440 | 4355 | 4355 | 4355 | 4355 | 7 |
| 341 | 20240625 | 125900 | 370152955 | 4355 | 4355 | 4355 | 4355 | 0 |
| 342 | 20240625 | 125800 | 370152955 | 4355 | 4350 | 4355 | 4350 | 63 |
| 343 | 20240625 | 125700 | 369878745 | 4350 | 4355 | 4355 | 4350 | 65 |
| 344 | 20240625 | 125600 | 369595745 | 4355 | 4355 | 4355 | 4355 | 0 |
| 345 | 20240625 | 125500 | 369595745 | 4355 | 4350 | 4355 | 4350 | 24 |
| 346 | 20240625 | 125400 | 369491340 | 4355 | 4355 | 4355 | 4355 | 2 |
| 347 | 20240625 | 125300 | 369482630 | 4355 | 4355 | 4355 | 4355 | 2 |
| 348 | 20240625 | 125200 | 369473920 | 4350 | 4350 | 4350 | 4350 | 23 |
| 349 | 20240625 | 125100 | 369373870 | 4355 | 4355 | 4355 | 4355 | 1 |
| 350 | 20240625 | 125000 | 369369515 | 4355 | 4355 | 4355 | 4355 | 1 |
| 351 | 20240625 | 124900 | 369365160 | 4355 | 4355 | 4355 | 4355 | 14 |
| 352 | 20240625 | 124800 | 369304190 | 4355 | 4355 | 4355 | 4355 | 0 |
| 353 | 20240625 | 124700 | 369304190 | 4355 | 4355 | 4355 | 4355 | 0 |
| 354 | 20240625 | 124600 | 369304190 | 4355 | 4355 | 4355 | 4355 | 0 |
| 355 | 20240625 | 124500 | 369304190 | 4355 | 4355 | 4355 | 4355 | 0 |
| 356 | 20240625 | 124400 | 369304190 | 4355 | 4355 | 4355 | 4355 | 0 |
| 357 | 20240625 | 124300 | 369304190 | 4355 | 4355 | 4355 | 4355 | 0 |
| 358 | 20240625 | 124200 | 369304190 | 4355 | 4355 | 4355 | 4355 | 0 |
| 359 | 20240625 | 124100 | 369304190 | 4355 | 4355 | 4355 | 4355 | 0 |
| 360 | 20240625 | 124000 | 369304190 | 4355 | 4355 | 4355 | 4355 | 3 |
| 361 | 20240625 | 123900 | 369291125 | 4355 | 4355 | 4355 | 4355 | 1 |
| 362 | 20240625 | 123800 | 369286770 | 4350 | 4350 | 4350 | 4350 | 0 |
| 363 | 20240625 | 123700 | 369286770 | 4350 | 4350 | 4350 | 4350 | 0 |
| 364 | 20240625 | 123600 | 369286770 | 4350 | 4350 | 4350 | 4350 | 0 |
| 365 | 20240625 | 123500 | 369286770 | 4350 | 4350 | 4350 | 4350 | 25 |
| 366 | 20240625 | 123400 | 369178020 | 4345 | 4345 | 4345 | 4345 | 83 |
| 367 | 20240625 | 123300 | 368817385 | 4345 | 4345 | 4345 | 4345 | 31 |
| 368 | 20240625 | 123200 | 368682690 | 4340 | 4340 | 4340 | 4340 | 3273 |
| 369 | 20240625 | 123100 | 354477870 | 4345 | 4350 | 4350 | 4345 | 243 |
| 370 | 20240625 | 123000 | 353421935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 371 | 20240625 | 122900 | 353421935 | 4350 | 4350 | 4350 | 4350 | 0 |
| 372 | 20240625 | 122800 | 353421935 | 4350 | 4350 | 4350 | 4350 | 400 |
| 373 | 20240625 | 122700 | 351681935 | 4345 | 4345 | 4345 | 4345 | 789 |
| 374 | 20240625 | 122600 | 348253730 | 4345 | 4345 | 4345 | 4345 | 1029 |
| 375 | 20240625 | 122500 | 343782725 | 4345 | 4345 | 4345 | 4345 | 89 |
| 376 | 20240625 | 122400 | 343396020 | 4345 | 4345 | 4345 | 4345 | 201 |
| 377 | 20240625 | 122300 | 342522675 | 4345 | 4345 | 4345 | 4340 | 79 |
| 378 | 20240625 | 122200 | 342179425 | 4345 | 4345 | 4345 | 4345 | 592 |
| 379 | 20240625 | 122100 | 339607185 | 4345 | 4350 | 4350 | 4345 | 2827 |
| 380 | 20240625 | 122000 | 327323760 | 4350 | 4350 | 4350 | 4350 | 0 |
| 381 | 20240625 | 121900 | 327323760 | 4350 | 4345 | 4350 | 4345 | 1319 |
| 382 | 20240625 | 121800 | 321591205 | 4345 | 4345 | 4345 | 4345 | 450 |
| 383 | 20240625 | 121700 | 319635955 | 4345 | 4350 | 4350 | 4345 | 43 |
| 384 | 20240625 | 121600 | 319449110 | 4345 | 4345 | 4345 | 4345 | 1000 |
| 385 | 20240625 | 121500 | 315104110 | 4345 | 4345 | 4345 | 4345 | 92 |
| 386 | 20240625 | 121400 | 314704370 | 4350 | 4350 | 4350 | 4350 | 0 |
| 387 | 20240625 | 121300 | 314704370 | 4350 | 4345 | 4350 | 4345 | 1005 |
| 388 | 20240625 | 121200 | 310337620 | 4345 | 4345 | 4345 | 4345 | 0 |
| 389 | 20240625 | 121100 | 310337620 | 4345 | 4345 | 4345 | 4345 | 41 |
| 390 | 20240625 | 121000 | 310159475 | 4345 | 4345 | 4345 | 4345 | 0 |
| 391 | 20240625 | 120900 | 310159475 | 4345 | 4345 | 4345 | 4345 | 60 |
| 392 | 20240625 | 120800 | 309898775 | 4350 | 4350 | 4350 | 4350 | 5 |
| 393 | 20240625 | 120700 | 309877025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 394 | 20240625 | 120600 | 309877025 | 4350 | 4350 | 4350 | 4350 | 0 |
| 395 | 20240625 | 120500 | 309877025 | 4350 | 4350 | 4350 | 4350 | 20 |
| 396 | 20240625 | 120400 | 309790025 | 4345 | 4345 | 4345 | 4345 | 470 |
| 397 | 20240625 | 120300 | 307747875 | 4350 | 4350 | 4350 | 4350 | 0 |
| 398 | 20240625 | 120200 | 307747875 | 4350 | 4350 | 4350 | 4345 | 546 |
| 399 | 20240625 | 120100 | 305372980 | 4350 | 4350 | 4350 | 4350 | 50 |
| 400 | 20240625 | 120000 | 305155480 | 4350 | 4350 | 4350 | 4350 | 24 |
| 401 | 20240625 | 115900 | 305051080 | 4350 | 4350 | 4350 | 4350 | 3 |
| 402 | 20240625 | 115800 | 305038030 | 4350 | 4350 | 4350 | 4350 | 650 |
| 403 | 20240625 | 115700 | 302210530 | 4350 | 4350 | 4350 | 4350 | 209 |
| 404 | 20240625 | 115600 | 301301380 | 4350 | 4350 | 4350 | 4350 | 11 |
| 405 | 20240625 | 115500 | 301253530 | 4350 | 4355 | 4355 | 4350 | 213 |
| 406 | 20240625 | 115400 | 300325975 | 4350 | 4350 | 4350 | 4350 | 31 |
| 407 | 20240625 | 115300 | 300191125 | 4355 | 4355 | 4355 | 4355 | 0 |
| 408 | 20240625 | 115200 | 300191125 | 4355 | 4355 | 4355 | 4355 | 3 |
| 409 | 20240625 | 115100 | 300178060 | 4355 | 4355 | 4355 | 4355 | 6 |
| 410 | 20240625 | 115000 | 300151930 | 4355 | 4355 | 4355 | 4355 | 13 |
| 411 | 20240625 | 114900 | 300095315 | 4355 | 4355 | 4355 | 4355 | 15 |
| 412 | 20240625 | 114800 | 300029990 | 4355 | 4355 | 4355 | 4355 | 0 |
| 413 | 20240625 | 114700 | 300029990 | 4355 | 4355 | 4355 | 4355 | 0 |
| 414 | 20240625 | 114600 | 300029990 | 4355 | 4355 | 4355 | 4355 | 69 |
| 415 | 20240625 | 114500 | 299729495 | 4355 | 4355 | 4355 | 4355 | 0 |
| 416 | 20240625 | 114400 | 299729495 | 4355 | 4355 | 4355 | 4355 | 4 |
| 417 | 20240625 | 114300 | 299712075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 418 | 20240625 | 114200 | 299712075 | 4355 | 4355 | 4355 | 4355 | 1 |
| 419 | 20240625 | 114100 | 299707720 | 4355 | 4355 | 4355 | 4350 | 3 |
| 420 | 20240625 | 114000 | 299694660 | 4350 | 4350 | 4350 | 4350 | 537 |
| 421 | 20240625 | 113900 | 297358710 | 4350 | 4350 | 4350 | 4350 | 820 |
| 422 | 20240625 | 113800 | 293791710 | 4350 | 4350 | 4350 | 4350 | 25 |
| 423 | 20240625 | 113700 | 293682960 | 4350 | 4350 | 4350 | 4350 | 10 |
| 424 | 20240625 | 113600 | 293639460 | 4350 | 4350 | 4350 | 4350 | 3 |
| 425 | 20240625 | 113500 | 293626410 | 4350 | 4350 | 4350 | 4350 | 0 |
| 426 | 20240625 | 113400 | 293626410 | 4350 | 4350 | 4350 | 4350 | 211 |
| 427 | 20240625 | 113300 | 292708560 | 4350 | 4350 | 4350 | 4350 | 20 |
| 428 | 20240625 | 113200 | 292621560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 429 | 20240625 | 113100 | 292621560 | 4350 | 4350 | 4350 | 4350 | 54 |
| 430 | 20240625 | 113000 | 292386660 | 4355 | 4355 | 4355 | 4355 | 0 |
| 431 | 20240625 | 112900 | 292386660 | 4355 | 4355 | 4355 | 4355 | 0 |
| 432 | 20240625 | 112800 | 292386660 | 4355 | 4355 | 4355 | 4355 | 1 |
| 433 | 20240625 | 112700 | 292382305 | 4350 | 4350 | 4350 | 4350 | 96 |
| 434 | 20240625 | 112600 | 291964705 | 4355 | 4355 | 4355 | 4355 | 0 |
| 435 | 20240625 | 112500 | 291964705 | 4355 | 4355 | 4355 | 4355 | 0 |
| 436 | 20240625 | 112400 | 291964705 | 4355 | 4355 | 4355 | 4355 | 2 |
| 437 | 20240625 | 112300 | 291955995 | 4355 | 4355 | 4355 | 4355 | 5 |
| 438 | 20240625 | 112200 | 291934220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 439 | 20240625 | 112100 | 291934220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 440 | 20240625 | 112000 | 291934220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 441 | 20240625 | 111900 | 291934220 | 4355 | 4355 | 4355 | 4355 | 4 |
| 442 | 20240625 | 111800 | 291916800 | 4355 | 4355 | 4355 | 4355 | 0 |
| 443 | 20240625 | 111700 | 291916800 | 4355 | 4355 | 4355 | 4355 | 0 |
| 444 | 20240625 | 111600 | 291916800 | 4355 | 4355 | 4355 | 4355 | 0 |
| 445 | 20240625 | 111500 | 291916800 | 4355 | 4355 | 4355 | 4355 | 0 |
| 446 | 20240625 | 111400 | 291916800 | 4355 | 4355 | 4355 | 4355 | 1 |
| 447 | 20240625 | 111300 | 291912445 | 4345 | 4350 | 4350 | 4345 | 2986 |
| 448 | 20240625 | 111200 | 278933575 | 4345 | 4345 | 4345 | 4345 | 705 |
| 449 | 20240625 | 111100 | 275870350 | 4350 | 4350 | 4350 | 4350 | 330 |
| 450 | 20240625 | 111000 | 274434850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 451 | 20240625 | 110900 | 274434850 | 4350 | 4350 | 4350 | 4350 | 140 |
| 452 | 20240625 | 110800 | 273825850 | 4350 | 4350 | 4350 | 4350 | 0 |
| 453 | 20240625 | 110700 | 273825850 | 4350 | 4350 | 4350 | 4350 | 5 |
| 454 | 20240625 | 110600 | 273804100 | 4350 | 4350 | 4350 | 4350 | 0 |
| 455 | 20240625 | 110500 | 273804100 | 4350 | 4350 | 4350 | 4350 | 18 |
| 456 | 20240625 | 110400 | 273725800 | 4350 | 4350 | 4350 | 4350 | 4005 |
| 457 | 20240625 | 110300 | 256304050 | 4345 | 4345 | 4345 | 4345 | 0 |
| 458 | 20240625 | 110200 | 256304050 | 4345 | 4345 | 4345 | 4345 | 293 |
| 459 | 20240625 | 110100 | 255030965 | 4350 | 4345 | 4350 | 4345 | 1003 |
| 460 | 20240625 | 110000 | 250672915 | 4350 | 4355 | 4355 | 4345 | 3057 |
| 461 | 20240625 | 105900 | 237390075 | 4350 | 4350 | 4350 | 4350 | 10 |
| 462 | 20240625 | 105800 | 237346575 | 4355 | 4355 | 4355 | 4355 | 4 |
| 463 | 20240625 | 105700 | 237329155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 464 | 20240625 | 105600 | 237329155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 465 | 20240625 | 105500 | 237329155 | 4355 | 4350 | 4355 | 4350 | 45 |
| 466 | 20240625 | 105400 | 237133400 | 4355 | 4355 | 4355 | 4355 | 0 |
| 467 | 20240625 | 105300 | 237133400 | 4355 | 4350 | 4355 | 4350 | 2401 |
| 468 | 20240625 | 105200 | 226689045 | 4350 | 4350 | 4350 | 4350 | 3 |
| 469 | 20240625 | 105100 | 226675995 | 4355 | 4355 | 4355 | 4355 | 607 |
| 470 | 20240625 | 105000 | 224032510 | 4355 | 4350 | 4355 | 4350 | 738 |
| 471 | 20240625 | 104900 | 220821585 | 4355 | 4355 | 4355 | 4355 | 10 |
| 472 | 20240625 | 104800 | 220778035 | 4360 | 4355 | 4360 | 4355 | 3674 |
| 473 | 20240625 | 104700 | 204777760 | 4355 | 4355 | 4355 | 4355 | 0 |
| 474 | 20240625 | 104600 | 204777760 | 4355 | 4350 | 4355 | 4350 | 42 |
| 475 | 20240625 | 104500 | 204595055 | 4355 | 4355 | 4355 | 4355 | 8 |
| 476 | 20240625 | 104400 | 204560215 | 4355 | 4355 | 4355 | 4355 | 11 |
| 477 | 20240625 | 104300 | 204512310 | 4355 | 4350 | 4355 | 4350 | 510 |
| 478 | 20240625 | 104200 | 202293260 | 4355 | 4355 | 4355 | 4355 | 310 |
| 479 | 20240625 | 104100 | 200943210 | 4355 | 4355 | 4355 | 4355 | 3663 |
| 480 | 20240625 | 104000 | 184990845 | 4350 | 4350 | 4355 | 4350 | 546 |
| 481 | 20240625 | 103900 | 182615605 | 4355 | 4350 | 4355 | 4350 | 19 |
| 482 | 20240625 | 103800 | 182532940 | 4350 | 4350 | 4355 | 4350 | 55 |
| 483 | 20240625 | 103700 | 182293540 | 4355 | 4355 | 4355 | 4355 | 1 |
| 484 | 20240625 | 103600 | 182289185 | 4350 | 4355 | 4355 | 4350 | 41 |
| 485 | 20240625 | 103500 | 182110810 | 4360 | 4350 | 4360 | 4350 | 2650 |
| 486 | 20240625 | 103400 | 170583300 | 4360 | 4355 | 4360 | 4350 | 33 |
| 487 | 20240625 | 103300 | 170439690 | 4360 | 4360 | 4360 | 4360 | 11 |
| 488 | 20240625 | 103200 | 170391730 | 4350 | 4355 | 4360 | 4350 | 394 |
| 489 | 20240625 | 103100 | 168676355 | 4360 | 4360 | 4360 | 4360 | 0 |
| 490 | 20240625 | 103000 | 168676355 | 4360 | 4355 | 4360 | 4355 | 33 |
| 491 | 20240625 | 102900 | 168532635 | 4360 | 4360 | 4360 | 4360 | 1 |
| 492 | 20240625 | 102800 | 168528275 | 4355 | 4355 | 4355 | 4350 | 2498 |
| 493 | 20240625 | 102700 | 157653640 | 4360 | 4360 | 4360 | 4360 | 1 |
| 494 | 20240625 | 102600 | 157649280 | 4360 | 4360 | 4360 | 4355 | 398 |
| 495 | 20240625 | 102500 | 155914900 | 4360 | 4360 | 4360 | 4360 | 290 |
| 496 | 20240625 | 102400 | 154650500 | 4365 | 4365 | 4365 | 4365 | 0 |
| 497 | 20240625 | 102300 | 154650500 | 4365 | 4355 | 4365 | 4355 | 22 |
| 498 | 20240625 | 102200 | 154554680 | 4365 | 4360 | 4365 | 4355 | 2135 |
| 499 | 20240625 | 102100 | 145246085 | 4360 | 4360 | 4360 | 4360 | 800 |
| 500 | 20240625 | 102000 | 141758085 | 4360 | 4360 | 4365 | 4360 | 6 |
| 501 | 20240625 | 101900 | 141731920 | 4365 | 4360 | 4365 | 4360 | 378 |
| 502 | 20240625 | 101800 | 140083815 | 4360 | 4360 | 4365 | 4360 | 58 |
| 503 | 20240625 | 101700 | 139830930 | 4360 | 4360 | 4360 | 4360 | 5 |
| 504 | 20240625 | 101600 | 139809130 | 4365 | 4365 | 4365 | 4365 | 0 |
| 505 | 20240625 | 101500 | 139809130 | 4365 | 4360 | 4365 | 4360 | 2 |
| 506 | 20240625 | 101400 | 139800405 | 4360 | 4360 | 4360 | 4360 | 12 |
| 507 | 20240625 | 101300 | 139748085 | 4365 | 4365 | 4365 | 4365 | 23 |
| 508 | 20240625 | 101200 | 139647690 | 4365 | 4365 | 4365 | 4365 | 56 |
| 509 | 20240625 | 101100 | 139403250 | 4365 | 4365 | 4365 | 4365 | 34 |
| 510 | 20240625 | 101000 | 139254840 | 4365 | 4365 | 4365 | 4365 | 0 |
| 511 | 20240625 | 100900 | 139254840 | 4365 | 4365 | 4365 | 4365 | 51 |
| 512 | 20240625 | 100800 | 139032225 | 4365 | 4365 | 4365 | 4365 | 17 |
| 513 | 20240625 | 100700 | 138958020 | 4365 | 4365 | 4365 | 4365 | 2 |
| 514 | 20240625 | 100600 | 138949290 | 4360 | 4360 | 4360 | 4360 | 379 |
| 515 | 20240625 | 100500 | 137296850 | 4360 | 4365 | 4365 | 4360 | 844 |
| 516 | 20240625 | 100400 | 133612995 | 4365 | 4365 | 4365 | 4365 | 305 |
| 517 | 20240625 | 100300 | 132281670 | 4365 | 4365 | 4365 | 4360 | 320 |
| 518 | 20240625 | 100200 | 130886415 | 4360 | 4365 | 4365 | 4360 | 1678 |
| 519 | 20240625 | 100100 | 123570325 | 4365 | 4365 | 4365 | 4360 | 3282 |
| 520 | 20240625 | 100000 | 109244400 | 4365 | 4365 | 4365 | 4365 | 1824 |
| 521 | 20240625 | 095900 | 101282640 | 4370 | 4370 | 4370 | 4370 | 152 |
| 522 | 20240625 | 095800 | 100618400 | 4375 | 4370 | 4375 | 4370 | 71 |
| 523 | 20240625 | 095700 | 100308030 | 4375 | 4375 | 4375 | 4375 | 10 |
| 524 | 20240625 | 095600 | 100264280 | 4375 | 4375 | 4375 | 4375 | 0 |
| 525 | 20240625 | 095500 | 100264280 | 4375 | 4375 | 4375 | 4375 | 13 |
| 526 | 20240625 | 095400 | 100207405 | 4375 | 4375 | 4375 | 4375 | 2 |
| 527 | 20240625 | 095300 | 100198655 | 4375 | 4370 | 4375 | 4370 | 74 |
| 528 | 20240625 | 095200 | 99875270 | 4370 | 4375 | 4375 | 4370 | 1900 |
| 529 | 20240625 | 095100 | 91571970 | 4375 | 4375 | 4375 | 4370 | 163 |
| 530 | 20240625 | 095000 | 90859385 | 4375 | 4370 | 4375 | 4370 | 201 |
| 531 | 20240625 | 094900 | 89981010 | 4375 | 4375 | 4375 | 4375 | 1 |
| 532 | 20240625 | 094800 | 89976635 | 4375 | 4370 | 4375 | 4370 | 2502 |
| 533 | 20240625 | 094700 | 79042885 | 4375 | 4375 | 4375 | 4375 | 6 |
| 534 | 20240625 | 094600 | 79016635 | 4375 | 4375 | 4375 | 4375 | 3 |
| 535 | 20240625 | 094500 | 79003510 | 4380 | 4380 | 4380 | 4380 | 0 |
| 536 | 20240625 | 094400 | 79003510 | 4380 | 4380 | 4380 | 4380 | 0 |
| 537 | 20240625 | 094300 | 79003510 | 4380 | 4380 | 4380 | 4375 | 3 |
| 538 | 20240625 | 094200 | 78990375 | 4375 | 4380 | 4380 | 4375 | 96 |
| 539 | 20240625 | 094100 | 78570135 | 4380 | 4380 | 4380 | 4380 | 1101 |
| 540 | 20240625 | 094000 | 73747755 | 4380 | 4375 | 4380 | 4375 | 3517 |
| 541 | 20240625 | 093900 | 58351445 | 4375 | 4375 | 4375 | 4375 | 200 |
| 542 | 20240625 | 093800 | 57476445 | 4375 | 4375 | 4375 | 4375 | 8 |
| 543 | 20240625 | 093700 | 57441445 | 4375 | 4370 | 4375 | 4365 | 176 |
| 544 | 20240625 | 093600 | 56672585 | 4370 | 4370 | 4370 | 4370 | 1060 |
| 545 | 20240625 | 093500 | 52040385 | 4375 | 4375 | 4375 | 4375 | 0 |
| 546 | 20240625 | 093400 | 52040385 | 4375 | 4370 | 4375 | 4370 | 156 |
| 547 | 20240625 | 093300 | 51358660 | 4370 | 4375 | 4375 | 4370 | 1533 |
| 548 | 20240625 | 093200 | 44659445 | 4370 | 4375 | 4375 | 4370 | 422 |
| 549 | 20240625 | 093100 | 42815255 | 4375 | 4375 | 4375 | 4375 | 2 |
| 550 | 20240625 | 093000 | 42806505 | 4375 | 4375 | 4375 | 4375 | 1222 |
| 551 | 20240625 | 092900 | 37460255 | 4380 | 4385 | 4385 | 4380 | 90 |
| 552 | 20240625 | 092800 | 37066045 | 4385 | 4385 | 4385 | 4385 | 1 |
| 553 | 20240625 | 092700 | 37061660 | 4380 | 4380 | 4380 | 4380 | 9 |
| 554 | 20240625 | 092600 | 37022240 | 4380 | 4380 | 4380 | 4380 | 0 |
| 555 | 20240625 | 092500 | 37022240 | 4380 | 4380 | 4380 | 4375 | 91 |
| 556 | 20240625 | 092400 | 36624105 | 4375 | 4375 | 4375 | 4375 | 0 |
| 557 | 20240625 | 092300 | 36624105 | 4375 | 4375 | 4375 | 4375 | 540 |
| 558 | 20240625 | 092200 | 34261605 | 4375 | 4370 | 4375 | 4370 | 103 |
| 559 | 20240625 | 092100 | 33811425 | 4375 | 4380 | 4380 | 4375 | 506 |
| 560 | 20240625 | 092000 | 31597190 | 4380 | 4380 | 4380 | 4380 | 519 |
| 561 | 20240625 | 091900 | 29323970 | 4385 | 4385 | 4385 | 4385 | 18 |
| 562 | 20240625 | 091800 | 29245040 | 4385 | 4390 | 4390 | 4385 | 37 |
| 563 | 20240625 | 091700 | 29082790 | 4380 | 4390 | 4390 | 4380 | 218 |
| 564 | 20240625 | 091600 | 28126635 | 4385 | 4385 | 4385 | 4385 | 0 |
| 565 | 20240625 | 091500 | 28126635 | 4385 | 4385 | 4385 | 4385 | 0 |
| 566 | 20240625 | 091400 | 28126635 | 4385 | 4385 | 4385 | 4385 | 8 |
| 567 | 20240625 | 091300 | 28091555 | 4395 | 4395 | 4395 | 4395 | 3 |
| 568 | 20240625 | 091200 | 28078370 | 4395 | 4395 | 4395 | 4395 | 0 |
| 569 | 20240625 | 091100 | 28078370 | 4395 | 4395 | 4395 | 4395 | 0 |
| 570 | 20240625 | 091000 | 28078370 | 4395 | 4395 | 4395 | 4395 | 722 |
| 571 | 20240625 | 090900 | 24905180 | 4395 | 4395 | 4395 | 4395 | 0 |
| 572 | 20240625 | 090800 | 24905180 | 4395 | 4395 | 4395 | 4395 | 10 |
| 573 | 20240625 | 090700 | 24861230 | 4395 | 4385 | 4395 | 4385 | 11 |
| 574 | 20240625 | 090600 | 24812985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 575 | 20240625 | 090500 | 24812985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 576 | 20240625 | 090400 | 24812985 | 4400 | 4400 | 4400 | 4400 | 0 |
| 577 | 20240625 | 090300 | 24812985 | 4400 | 4400 | 4400 | 4400 | 6 |
| 578 | 20240625 | 090200 | 24786585 | 4400 | 4380 | 4400 | 4375 | 107 |
| 579 | 20240625 | 090100 | 24318030 | 4390 | 4380 | 4390 | 4380 | 4864 |
| 580 | 20240625 | 090000 | 3009060 | 4380 | 4380 | 4380 | 4380 | 687 |