30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 77477 |
| 3 | 20241126 | 183700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20241126 | 183600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20241126 | 183500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20241126 | 183400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20241126 | 183300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20241126 | 183200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20241126 | 183100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20241126 | 183000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20241126 | 182900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20241126 | 182800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20241126 | 182700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20241126 | 182600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20241126 | 182500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20241126 | 182400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20241126 | 182300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20241126 | 182200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20241126 | 182100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20241126 | 182000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20241126 | 181900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20241126 | 181800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20241126 | 181700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20241126 | 181600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20241126 | 181500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20241126 | 181400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20241126 | 181300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20241126 | 181200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20241126 | 181100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20241126 | 181000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20241126 | 180900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20241126 | 180800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 77477 |
| 33 | 20241126 | 180700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20241126 | 180600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20241126 | 180500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20241126 | 180400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20241126 | 180300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20241126 | 180200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20241126 | 180100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20241126 | 180000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20241126 | 175900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20241126 | 175800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20241126 | 175700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20241126 | 175600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20241126 | 175500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20241126 | 175400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20241126 | 175300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20241126 | 175200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20241126 | 175100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20241126 | 175000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20241126 | 174900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20241126 | 174800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20241126 | 174700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20241126 | 174600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20241126 | 174500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20241126 | 174400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20241126 | 174300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20241126 | 174200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20241126 | 174100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20241126 | 174000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20241126 | 173900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20241126 | 173800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 77477 |
| 63 | 20241126 | 173700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20241126 | 173600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20241126 | 173500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20241126 | 173400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20241126 | 173300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20241126 | 173200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20241126 | 173100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20241126 | 173000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20241126 | 172900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20241126 | 172800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20241126 | 172700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20241126 | 172600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20241126 | 172500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20241126 | 172400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20241126 | 172300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20241126 | 172200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20241126 | 172100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20241126 | 172000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20241126 | 171900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20241126 | 171800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20241126 | 171700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20241126 | 171600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20241126 | 171500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20241126 | 171400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20241126 | 171300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20241126 | 171200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20241126 | 171100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20241126 | 171000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20241126 | 170900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20241126 | 170800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 77477 |
| 93 | 20241126 | 170700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20241126 | 170600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20241126 | 170500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20241126 | 170400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20241126 | 170300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20241126 | 170200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20241126 | 170100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20241126 | 170000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20241126 | 165900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20241126 | 165800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20241126 | 165700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20241126 | 165600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20241126 | 165500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20241126 | 165400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20241126 | 165300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20241126 | 165200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20241126 | 165100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20241126 | 165000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20241126 | 164900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20241126 | 164800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20241126 | 164700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20241126 | 164600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20241126 | 164500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20241126 | 164400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20241126 | 164300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20241126 | 164200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20241126 | 164100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20241126 | 164000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20241126 | 163900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20241126 | 163800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 77477 |
| 123 | 20241126 | 163700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20241126 | 163600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20241126 | 163500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20241126 | 163400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20241126 | 163300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20241126 | 163200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20241126 | 163100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20241126 | 163000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20241126 | 162900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20241126 | 162800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20241126 | 162700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20241126 | 162600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20241126 | 162500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20241126 | 162400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20241126 | 162300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20241126 | 162200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20241126 | 162100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20241126 | 162000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20241126 | 161900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20241126 | 161800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20241126 | 161700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20241126 | 161600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20241126 | 161500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20241126 | 161400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20241126 | 161300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20241126 | 161200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20241126 | 161100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20241126 | 161000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20241126 | 160900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20241126 | 160800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 77477 |
| 153 | 20241126 | 160700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20241126 | 160600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20241126 | 160500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20241126 | 160400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20241126 | 160300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20241126 | 160200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20241126 | 160100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20241126 | 160000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20241126 | 155900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20241126 | 155800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20241126 | 155700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20241126 | 155600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20241126 | 155500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20241126 | 155400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20241126 | 155300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20241126 | 155200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20241126 | 155100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20241126 | 155000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20241126 | 154900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20241126 | 154800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20241126 | 154700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20241126 | 154600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20241126 | 154500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20241126 | 154400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20241126 | 154300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20241126 | 154200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20241126 | 154100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20241126 | 154000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20241126 | 153900 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20241126 | 153800 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 77477 |
| 183 | 20241126 | 153700 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20241126 | 153600 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20241126 | 153500 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20241126 | 153400 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20241126 | 153300 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20241126 | 153200 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20241126 | 153100 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20241126 | 153000 | 74212210145 | 5060 | 5060 | 5060 | 5060 | 77477 |
| 191 | 20241126 | 152900 | 73820176525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241126 | 152800 | 73820176525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241126 | 152700 | 73820176525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241126 | 152600 | 73820176525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241126 | 152500 | 73820176525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241126 | 152400 | 73820176525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241126 | 152300 | 73820176525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241126 | 152200 | 73820176525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20241126 | 152100 | 73820176525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20241126 | 152000 | 73820176525 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20241126 | 151900 | 73820176525 | 5060 | 5050 | 5060 | 5050 | 22431 |
| 202 | 20241126 | 151800 | 73706822455 | 5050 | 5050 | 5060 | 5050 | 12118 |
| 203 | 20241126 | 151700 | 73645544255 | 5050 | 5060 | 5070 | 5040 | 29295 |
| 204 | 20241126 | 151600 | 73497515725 | 5060 | 5070 | 5070 | 5050 | 11056 |
| 205 | 20241126 | 151500 | 73441555505 | 5070 | 5070 | 5070 | 5060 | 8954 |
| 206 | 20241126 | 151400 | 73396187425 | 5070 | 5070 | 5080 | 5070 | 2641 |
| 207 | 20241126 | 151300 | 73382791925 | 5060 | 5090 | 5090 | 5060 | 8743 |
| 208 | 20241126 | 151200 | 73338421265 | 5080 | 5080 | 5090 | 5070 | 2846 |
| 209 | 20241126 | 151100 | 73323969145 | 5080 | 5100 | 5100 | 5070 | 13371 |
| 210 | 20241126 | 151000 | 73255998825 | 5100 | 5090 | 5100 | 5090 | 8139 |
| 211 | 20241126 | 150900 | 73214509975 | 5100 | 5070 | 5100 | 5060 | 20672 |
| 212 | 20241126 | 150800 | 73109434345 | 5090 | 5080 | 5090 | 5070 | 17163 |
| 213 | 20241126 | 150700 | 73022191065 | 5070 | 5080 | 5080 | 5050 | 9259 |
| 214 | 20241126 | 150600 | 72975276905 | 5070 | 5080 | 5090 | 5070 | 10460 |
| 215 | 20241126 | 150500 | 72922162505 | 5080 | 5090 | 5090 | 5070 | 10304 |
| 216 | 20241126 | 150400 | 72869810595 | 5080 | 5060 | 5090 | 5060 | 14808 |
| 217 | 20241126 | 150300 | 72794673235 | 5070 | 5060 | 5070 | 5050 | 11109 |
| 218 | 20241126 | 150200 | 72738430785 | 5060 | 5070 | 5070 | 5050 | 9002 |
| 219 | 20241126 | 150100 | 72692885715 | 5060 | 5060 | 5070 | 5060 | 1833 |
| 220 | 20241126 | 150000 | 72683604935 | 5070 | 5050 | 5070 | 5050 | 3647 |
| 221 | 20241126 | 145900 | 72665169045 | 5040 | 5040 | 5070 | 5040 | 7429 |
| 222 | 20241126 | 145800 | 72627631395 | 5040 | 5050 | 5060 | 5040 | 3270 |
| 223 | 20241126 | 145700 | 72611114375 | 5050 | 5030 | 5050 | 5030 | 9449 |
| 224 | 20241126 | 145600 | 72563452605 | 5030 | 5050 | 5050 | 5030 | 4572 |
| 225 | 20241126 | 145500 | 72540432265 | 5050 | 5050 | 5060 | 5040 | 1069 |
| 226 | 20241126 | 145400 | 72535033595 | 5060 | 5050 | 5070 | 5040 | 4295 |
| 227 | 20241126 | 145300 | 72513315775 | 5060 | 5060 | 5060 | 5040 | 7647 |
| 228 | 20241126 | 145200 | 72474724695 | 5050 | 5060 | 5060 | 5040 | 8533 |
| 229 | 20241126 | 145100 | 72431645975 | 5050 | 5050 | 5070 | 5050 | 1250 |
| 230 | 20241126 | 145000 | 72425321525 | 5050 | 5060 | 5070 | 5050 | 9691 |
| 231 | 20241126 | 144900 | 72376240025 | 5060 | 5040 | 5060 | 5030 | 16129 |
| 232 | 20241126 | 144800 | 72294747525 | 5040 | 5050 | 5050 | 5040 | 5268 |
| 233 | 20241126 | 144700 | 72268196515 | 5050 | 5040 | 5050 | 5040 | 1609 |
| 234 | 20241126 | 144600 | 72260072615 | 5040 | 5050 | 5060 | 5040 | 7952 |
| 235 | 20241126 | 144500 | 72219973395 | 5050 | 5040 | 5060 | 5020 | 13547 |
| 236 | 20241126 | 144400 | 72151690095 | 5020 | 5030 | 5040 | 5010 | 10601 |
| 237 | 20241126 | 144300 | 72098389765 | 5030 | 5040 | 5040 | 5030 | 6186 |
| 238 | 20241126 | 144200 | 72067247965 | 5030 | 4985 | 5040 | 4985 | 16519 |
| 239 | 20241126 | 144100 | 71984514130 | 4985 | 4995 | 4995 | 4985 | 19483 |
| 240 | 20241126 | 144000 | 71887283450 | 4995 | 5010 | 5010 | 4990 | 14922 |
| 241 | 20241126 | 143900 | 71812718260 | 5010 | 5040 | 5050 | 5000 | 9845 |
| 242 | 20241126 | 143800 | 71763233340 | 5030 | 5020 | 5040 | 4990 | 109673 |
| 243 | 20241126 | 143700 | 71214711690 | 5010 | 5040 | 5040 | 5010 | 39168 |
| 244 | 20241126 | 143600 | 71017924180 | 5050 | 5050 | 5060 | 5030 | 40638 |
| 245 | 20241126 | 143500 | 70813033700 | 5060 | 5060 | 5070 | 5050 | 24114 |
| 246 | 20241126 | 143400 | 70691156550 | 5070 | 5060 | 5070 | 5050 | 3965 |
| 247 | 20241126 | 143300 | 70671101020 | 5060 | 5070 | 5070 | 5060 | 14683 |
| 248 | 20241126 | 143200 | 70596802320 | 5070 | 5070 | 5080 | 5060 | 15700 |
| 249 | 20241126 | 143100 | 70517290470 | 5070 | 5080 | 5080 | 5070 | 773 |
| 250 | 20241126 | 143000 | 70513371060 | 5080 | 5090 | 5090 | 5080 | 1359 |
| 251 | 20241126 | 142900 | 70506459540 | 5090 | 5080 | 5090 | 5080 | 1727 |
| 252 | 20241126 | 142800 | 70497683220 | 5090 | 5080 | 5090 | 5080 | 1829 |
| 253 | 20241126 | 142700 | 70488389780 | 5080 | 5070 | 5080 | 5070 | 1300 |
| 254 | 20241126 | 142600 | 70481797270 | 5080 | 5080 | 5080 | 5060 | 4700 |
| 255 | 20241126 | 142500 | 70457988470 | 5080 | 5090 | 5090 | 5080 | 2746 |
| 256 | 20241126 | 142400 | 70444038730 | 5080 | 5090 | 5090 | 5080 | 1178 |
| 257 | 20241126 | 142300 | 70438052720 | 5090 | 5090 | 5090 | 5080 | 949 |
| 258 | 20241126 | 142200 | 70433222540 | 5090 | 5080 | 5090 | 5080 | 10297 |
| 259 | 20241126 | 142100 | 70380912720 | 5080 | 5070 | 5080 | 5060 | 8980 |
| 260 | 20241126 | 142000 | 70335357820 | 5070 | 5070 | 5080 | 5050 | 25350 |
| 261 | 20241126 | 141900 | 70207069240 | 5060 | 5060 | 5080 | 5060 | 3137 |
| 262 | 20241126 | 141800 | 70191164240 | 5060 | 5080 | 5090 | 5060 | 12954 |
| 263 | 20241126 | 141700 | 70125559070 | 5070 | 5080 | 5090 | 5070 | 3921 |
| 264 | 20241126 | 141600 | 70105661450 | 5080 | 5100 | 5100 | 5080 | 19040 |
| 265 | 20241126 | 141500 | 70008564800 | 5100 | 5060 | 5110 | 5060 | 8469 |
| 266 | 20241126 | 141400 | 69965460460 | 5060 | 5090 | 5090 | 5060 | 22809 |
| 267 | 20241126 | 141300 | 69849800110 | 5080 | 5090 | 5090 | 5080 | 6573 |
| 268 | 20241126 | 141200 | 69816360120 | 5100 | 5090 | 5100 | 5090 | 4342 |
| 269 | 20241126 | 141100 | 69794258320 | 5090 | 5100 | 5100 | 5090 | 3862 |
| 270 | 20241126 | 141000 | 69774597530 | 5090 | 5110 | 5110 | 5090 | 2993 |
| 271 | 20241126 | 140900 | 69759320430 | 5110 | 5110 | 5110 | 5090 | 765 |
| 272 | 20241126 | 140800 | 69755419050 | 5100 | 5110 | 5120 | 5100 | 3999 |
| 273 | 20241126 | 140700 | 69734984890 | 5110 | 5130 | 5130 | 5090 | 2855 |
| 274 | 20241126 | 140600 | 69720417760 | 5120 | 5100 | 5120 | 5090 | 8427 |
| 275 | 20241126 | 140500 | 69677372180 | 5090 | 5110 | 5120 | 5090 | 5124 |
| 276 | 20241126 | 140400 | 69651228410 | 5110 | 5120 | 5130 | 5090 | 10669 |
| 277 | 20241126 | 140300 | 69596777610 | 5120 | 5130 | 5130 | 5120 | 5280 |
| 278 | 20241126 | 140200 | 69569731480 | 5130 | 5120 | 5130 | 5120 | 9394 |
| 279 | 20241126 | 140100 | 69521602330 | 5120 | 5120 | 5120 | 5110 | 2265 |
| 280 | 20241126 | 140000 | 69510017960 | 5120 | 5110 | 5120 | 5110 | 2748 |
| 281 | 20241126 | 135900 | 69495970860 | 5110 | 5120 | 5130 | 5110 | 5121 |
| 282 | 20241126 | 135800 | 69469747950 | 5130 | 5120 | 5130 | 5110 | 10065 |
| 283 | 20241126 | 135700 | 69418154340 | 5120 | 5120 | 5130 | 5100 | 5292 |
| 284 | 20241126 | 135600 | 69391086810 | 5120 | 5120 | 5130 | 5110 | 7385 |
| 285 | 20241126 | 135500 | 69353291830 | 5110 | 5090 | 5120 | 5080 | 7682 |
| 286 | 20241126 | 135400 | 69314079160 | 5090 | 5090 | 5100 | 5090 | 2954 |
| 287 | 20241126 | 135300 | 69299023300 | 5090 | 5090 | 5100 | 5080 | 688 |
| 288 | 20241126 | 135200 | 69295517990 | 5100 | 5100 | 5110 | 5070 | 10240 |
| 289 | 20241126 | 135100 | 69243432390 | 5100 | 5070 | 5100 | 5070 | 439 |
| 290 | 20241126 | 135000 | 69241197520 | 5110 | 5090 | 5110 | 5070 | 20260 |
| 291 | 20241126 | 134900 | 69138070160 | 5100 | 5090 | 5100 | 5080 | 2542 |
| 292 | 20241126 | 134800 | 69125125580 | 5090 | 5090 | 5100 | 5080 | 2849 |
| 293 | 20241126 | 134700 | 69110628900 | 5090 | 5100 | 5110 | 5090 | 4665 |
| 294 | 20241126 | 134600 | 69086832990 | 5100 | 5110 | 5110 | 5100 | 2645 |
| 295 | 20241126 | 134500 | 69073336980 | 5110 | 5110 | 5120 | 5100 | 3046 |
| 296 | 20241126 | 134400 | 69057771930 | 5110 | 5110 | 5110 | 5100 | 2106 |
| 297 | 20241126 | 134300 | 69047011310 | 5100 | 5100 | 5100 | 5100 | 1726 |
| 298 | 20241126 | 134200 | 69038208710 | 5100 | 5090 | 5100 | 5090 | 1183 |
| 299 | 20241126 | 134100 | 69032177480 | 5090 | 5090 | 5100 | 5090 | 663 |
| 300 | 20241126 | 134000 | 69028802790 | 5090 | 5100 | 5100 | 5090 | 1815 |
| 301 | 20241126 | 133900 | 69019560800 | 5100 | 5110 | 5110 | 5090 | 7749 |
| 302 | 20241126 | 133800 | 68980018640 | 5110 | 5110 | 5110 | 5100 | 2444 |
| 303 | 20241126 | 133700 | 68967530280 | 5110 | 5100 | 5120 | 5100 | 7406 |
| 304 | 20241126 | 133600 | 68929703480 | 5110 | 5120 | 5120 | 5100 | 8051 |
| 305 | 20241126 | 133500 | 68888563710 | 5120 | 5090 | 5120 | 5090 | 12015 |
| 306 | 20241126 | 133400 | 68827208190 | 5100 | 5070 | 5100 | 5070 | 6125 |
| 307 | 20241126 | 133300 | 68796065910 | 5070 | 5080 | 5080 | 5070 | 1936 |
| 308 | 20241126 | 133200 | 68786250150 | 5070 | 5070 | 5080 | 5070 | 9634 |
| 309 | 20241126 | 133100 | 68737405590 | 5070 | 5070 | 5080 | 5060 | 3087 |
| 310 | 20241126 | 133000 | 68721756400 | 5060 | 5070 | 5080 | 5060 | 5888 |
| 311 | 20241126 | 132900 | 68691951110 | 5080 | 5090 | 5090 | 5070 | 4624 |
| 312 | 20241126 | 132800 | 68668481670 | 5090 | 5090 | 5090 | 5080 | 2482 |
| 313 | 20241126 | 132700 | 68655851950 | 5080 | 5090 | 5090 | 5080 | 473 |
| 314 | 20241126 | 132600 | 68653447080 | 5090 | 5060 | 5090 | 5060 | 341 |
| 315 | 20241126 | 132500 | 68651717140 | 5070 | 5070 | 5090 | 5060 | 2655 |
| 316 | 20241126 | 132400 | 68638255120 | 5070 | 5080 | 5080 | 5070 | 2293 |
| 317 | 20241126 | 132300 | 68626627750 | 5090 | 5090 | 5090 | 5060 | 8622 |
| 318 | 20241126 | 132200 | 68582931060 | 5090 | 5090 | 5100 | 5080 | 3037 |
| 319 | 20241126 | 132100 | 68567472590 | 5090 | 5090 | 5100 | 5090 | 2059 |
| 320 | 20241126 | 132000 | 68556985440 | 5090 | 5080 | 5090 | 5080 | 2360 |
| 321 | 20241126 | 131900 | 68544984070 | 5090 | 5090 | 5100 | 5080 | 4975 |
| 322 | 20241126 | 131800 | 68519639110 | 5090 | 5090 | 5090 | 5080 | 3139 |
| 323 | 20241126 | 131700 | 68503664650 | 5090 | 5090 | 5100 | 5080 | 4969 |
| 324 | 20241126 | 131600 | 68478372570 | 5100 | 5100 | 5100 | 5090 | 5645 |
| 325 | 20241126 | 131500 | 68449621520 | 5090 | 5090 | 5110 | 5090 | 12048 |
| 326 | 20241126 | 131400 | 68388230060 | 5090 | 5090 | 5100 | 5090 | 3959 |
| 327 | 20241126 | 131300 | 68368063560 | 5090 | 5080 | 5090 | 5070 | 7680 |
| 328 | 20241126 | 131200 | 68329020630 | 5080 | 5070 | 5080 | 5060 | 7146 |
| 329 | 20241126 | 131100 | 68292747240 | 5070 | 5070 | 5070 | 5040 | 56204 |
| 330 | 20241126 | 131000 | 68009171180 | 5070 | 5070 | 5070 | 5060 | 3302 |
| 331 | 20241126 | 130900 | 67992448150 | 5060 | 5060 | 5070 | 5060 | 1304 |
| 332 | 20241126 | 130800 | 67985848580 | 5070 | 5080 | 5080 | 5060 | 691 |
| 333 | 20241126 | 130700 | 67982340370 | 5070 | 5070 | 5080 | 5060 | 1009 |
| 334 | 20241126 | 130600 | 67977228140 | 5060 | 5060 | 5070 | 5050 | 5782 |
| 335 | 20241126 | 130500 | 67947969570 | 5050 | 5060 | 5080 | 5050 | 8360 |
| 336 | 20241126 | 130400 | 67905660680 | 5060 | 5080 | 5090 | 5060 | 4957 |
| 337 | 20241126 | 130300 | 67880554440 | 5090 | 5090 | 5090 | 5070 | 2114 |
| 338 | 20241126 | 130200 | 67869827590 | 5090 | 5080 | 5100 | 5060 | 14401 |
| 339 | 20241126 | 130100 | 67796815440 | 5070 | 5080 | 5100 | 5070 | 8337 |
| 340 | 20241126 | 130000 | 67754497410 | 5070 | 5090 | 5090 | 5070 | 4372 |
| 341 | 20241126 | 125900 | 67732282910 | 5090 | 5070 | 5100 | 5070 | 2702 |
| 342 | 20241126 | 125800 | 67718551180 | 5060 | 5100 | 5110 | 5060 | 25174 |
| 343 | 20241126 | 125700 | 67590666030 | 5100 | 5100 | 5110 | 5090 | 7117 |
| 344 | 20241126 | 125600 | 67554363690 | 5100 | 5090 | 5110 | 5090 | 6098 |
| 345 | 20241126 | 125500 | 67523260990 | 5090 | 5080 | 5090 | 5080 | 1182 |
| 346 | 20241126 | 125400 | 67517246530 | 5080 | 5080 | 5090 | 5080 | 957 |
| 347 | 20241126 | 125300 | 67512378580 | 5090 | 5080 | 5090 | 5080 | 903 |
| 348 | 20241126 | 125200 | 67507788310 | 5070 | 5080 | 5090 | 5070 | 1092 |
| 349 | 20241126 | 125100 | 67502245430 | 5090 | 5080 | 5090 | 5070 | 5150 |
| 350 | 20241126 | 125000 | 67476079890 | 5070 | 5090 | 5090 | 5070 | 2525 |
| 351 | 20241126 | 124900 | 67463258390 | 5080 | 5080 | 5090 | 5070 | 3528 |
| 352 | 20241126 | 124800 | 67445348480 | 5070 | 5090 | 5090 | 5070 | 8771 |
| 353 | 20241126 | 124700 | 67400798800 | 5090 | 5090 | 5100 | 5090 | 2542 |
| 354 | 20241126 | 124600 | 67387858160 | 5090 | 5100 | 5100 | 5080 | 2300 |
| 355 | 20241126 | 124500 | 67376153280 | 5090 | 5100 | 5100 | 5090 | 734 |
| 356 | 20241126 | 124400 | 67372415820 | 5090 | 5090 | 5100 | 5080 | 6882 |
| 357 | 20241126 | 124300 | 67337423570 | 5080 | 5080 | 5090 | 5080 | 2779 |
| 358 | 20241126 | 124200 | 67323305860 | 5080 | 5090 | 5090 | 5070 | 4194 |
| 359 | 20241126 | 124100 | 67301984360 | 5070 | 5080 | 5090 | 5070 | 4781 |
| 360 | 20241126 | 124000 | 67277710690 | 5080 | 5100 | 5100 | 5070 | 16126 |
| 361 | 20241126 | 123900 | 67195874040 | 5090 | 5090 | 5100 | 5090 | 1442 |
| 362 | 20241126 | 123800 | 67188532780 | 5100 | 5080 | 5100 | 5070 | 2771 |
| 363 | 20241126 | 123700 | 67174438740 | 5090 | 5090 | 5090 | 5070 | 16820 |
| 364 | 20241126 | 123600 | 67089003370 | 5090 | 5110 | 5120 | 5080 | 8235 |
| 365 | 20241126 | 123500 | 67047082050 | 5100 | 5110 | 5120 | 5100 | 1188 |
| 366 | 20241126 | 123400 | 67041022900 | 5100 | 5120 | 5130 | 5100 | 13890 |
| 367 | 20241126 | 123300 | 66970138880 | 5120 | 5110 | 5120 | 5110 | 1793 |
| 368 | 20241126 | 123200 | 66960971250 | 5110 | 5120 | 5120 | 5100 | 3853 |
| 369 | 20241126 | 123100 | 66941291740 | 5130 | 5120 | 5130 | 5110 | 2601 |
| 370 | 20241126 | 123000 | 66927990690 | 5130 | 5130 | 5130 | 5110 | 2963 |
| 371 | 20241126 | 122900 | 66912836220 | 5130 | 5120 | 5130 | 5110 | 2982 |
| 372 | 20241126 | 122800 | 66897590270 | 5120 | 5120 | 5120 | 5100 | 2574 |
| 373 | 20241126 | 122700 | 66884433580 | 5120 | 5110 | 5120 | 5100 | 2485 |
| 374 | 20241126 | 122600 | 66871732050 | 5120 | 5120 | 5120 | 5110 | 621 |
| 375 | 20241126 | 122500 | 66868554470 | 5120 | 5120 | 5120 | 5110 | 946 |
| 376 | 20241126 | 122400 | 66863716330 | 5110 | 5100 | 5120 | 5100 | 1092 |
| 377 | 20241126 | 122300 | 66858136120 | 5100 | 5090 | 5120 | 5090 | 1202 |
| 378 | 20241126 | 122200 | 66851995710 | 5120 | 5120 | 5120 | 5090 | 7739 |
| 379 | 20241126 | 122100 | 66812458040 | 5120 | 5110 | 5120 | 5100 | 5290 |
| 380 | 20241126 | 122000 | 66785451100 | 5110 | 5100 | 5120 | 5090 | 2805 |
| 381 | 20241126 | 121900 | 66771142860 | 5120 | 5100 | 5120 | 5090 | 9152 |
| 382 | 20241126 | 121800 | 66724474000 | 5100 | 5110 | 5120 | 5100 | 11571 |
| 383 | 20241126 | 121700 | 66665402940 | 5110 | 5120 | 5130 | 5110 | 12526 |
| 384 | 20241126 | 121600 | 66601353960 | 5130 | 5140 | 5140 | 5120 | 5644 |
| 385 | 20241126 | 121500 | 66572407770 | 5140 | 5140 | 5140 | 5130 | 3266 |
| 386 | 20241126 | 121400 | 66555637050 | 5150 | 5150 | 5150 | 5140 | 1571 |
| 387 | 20241126 | 121300 | 66547553820 | 5150 | 5150 | 5150 | 5140 | 357 |
| 388 | 20241126 | 121200 | 66545717520 | 5140 | 5130 | 5150 | 5130 | 9140 |
| 389 | 20241126 | 121100 | 66498741070 | 5140 | 5130 | 5140 | 5130 | 3608 |
| 390 | 20241126 | 121000 | 66480224560 | 5130 | 5120 | 5140 | 5120 | 2588 |
| 391 | 20241126 | 120900 | 66466956350 | 5120 | 5130 | 5140 | 5120 | 1876 |
| 392 | 20241126 | 120800 | 66457333200 | 5140 | 5130 | 5140 | 5130 | 3024 |
| 393 | 20241126 | 120700 | 66441818380 | 5130 | 5130 | 5140 | 5120 | 2390 |
| 394 | 20241126 | 120600 | 66429548390 | 5120 | 5130 | 5130 | 5110 | 5159 |
| 395 | 20241126 | 120500 | 66403138870 | 5140 | 5130 | 5140 | 5120 | 2229 |
| 396 | 20241126 | 120400 | 66391701810 | 5120 | 5140 | 5140 | 5120 | 2249 |
| 397 | 20241126 | 120300 | 66380173110 | 5130 | 5120 | 5140 | 5120 | 1536 |
| 398 | 20241126 | 120200 | 66372296130 | 5130 | 5130 | 5140 | 5130 | 3763 |
| 399 | 20241126 | 120100 | 66352985180 | 5130 | 5130 | 5140 | 5120 | 10209 |
| 400 | 20241126 | 120000 | 66300612720 | 5130 | 5150 | 5150 | 5130 | 3177 |
| 401 | 20241126 | 115900 | 66284284040 | 5140 | 5150 | 5160 | 5140 | 3366 |
| 402 | 20241126 | 115800 | 66266959010 | 5150 | 5150 | 5150 | 5140 | 1583 |
| 403 | 20241126 | 115700 | 66258809510 | 5140 | 5150 | 5160 | 5140 | 5675 |
| 404 | 20241126 | 115600 | 66229597720 | 5160 | 5150 | 5160 | 5150 | 2158 |
| 405 | 20241126 | 115500 | 66218477370 | 5160 | 5160 | 5160 | 5150 | 2126 |
| 406 | 20241126 | 115400 | 66207508040 | 5150 | 5150 | 5160 | 5150 | 1074 |
| 407 | 20241126 | 115300 | 66201971010 | 5150 | 5170 | 5170 | 5150 | 6653 |
| 408 | 20241126 | 115200 | 66167692710 | 5170 | 5150 | 5170 | 5140 | 6244 |
| 409 | 20241126 | 115100 | 66135488120 | 5160 | 5150 | 5160 | 5150 | 1629 |
| 410 | 20241126 | 115000 | 66127093980 | 5150 | 5160 | 5160 | 5140 | 7747 |
| 411 | 20241126 | 114900 | 66087169830 | 5160 | 5140 | 5160 | 5140 | 2446 |
| 412 | 20241126 | 114800 | 66074584350 | 5160 | 5140 | 5160 | 5130 | 6134 |
| 413 | 20241126 | 114700 | 66043046570 | 5150 | 5140 | 5150 | 5130 | 2254 |
| 414 | 20241126 | 114600 | 66031456870 | 5140 | 5140 | 5150 | 5140 | 3829 |
| 415 | 20241126 | 114500 | 66011758920 | 5140 | 5150 | 5150 | 5140 | 2635 |
| 416 | 20241126 | 114400 | 65998214300 | 5150 | 5150 | 5160 | 5140 | 1910 |
| 417 | 20241126 | 114300 | 65988380870 | 5160 | 5160 | 5160 | 5140 | 4949 |
| 418 | 20241126 | 114200 | 65962902230 | 5150 | 5140 | 5160 | 5140 | 2542 |
| 419 | 20241126 | 114100 | 65949811700 | 5150 | 5150 | 5150 | 5140 | 2035 |
| 420 | 20241126 | 114000 | 65939348430 | 5140 | 5150 | 5150 | 5140 | 4482 |
| 421 | 20241126 | 113900 | 65916299670 | 5150 | 5150 | 5160 | 5140 | 9332 |
| 422 | 20241126 | 113800 | 65868306970 | 5150 | 5160 | 5160 | 5140 | 8181 |
| 423 | 20241126 | 113700 | 65826171590 | 5160 | 5150 | 5160 | 5140 | 2261 |
| 424 | 20241126 | 113600 | 65814514820 | 5160 | 5150 | 5160 | 5140 | 11542 |
| 425 | 20241126 | 113500 | 65755065320 | 5140 | 5140 | 5150 | 5130 | 2795 |
| 426 | 20241126 | 113400 | 65740720830 | 5140 | 5150 | 5150 | 5130 | 9131 |
| 427 | 20241126 | 113300 | 65693830910 | 5150 | 5160 | 5160 | 5140 | 3491 |
| 428 | 20241126 | 113200 | 65675852930 | 5150 | 5150 | 5160 | 5150 | 5043 |
| 429 | 20241126 | 113100 | 65649864950 | 5150 | 5170 | 5170 | 5150 | 7823 |
| 430 | 20241126 | 113000 | 65609490080 | 5170 | 5170 | 5170 | 5160 | 12056 |
| 431 | 20241126 | 112900 | 65547178580 | 5170 | 5150 | 5170 | 5150 | 5804 |
| 432 | 20241126 | 112800 | 65517231040 | 5160 | 5140 | 5160 | 5140 | 2197 |
| 433 | 20241126 | 112700 | 65505917070 | 5150 | 5140 | 5150 | 5130 | 4573 |
| 434 | 20241126 | 112600 | 65482400970 | 5150 | 5150 | 5160 | 5140 | 8370 |
| 435 | 20241126 | 112500 | 65439313090 | 5160 | 5150 | 5160 | 5140 | 9314 |
| 436 | 20241126 | 112400 | 65391306820 | 5150 | 5120 | 5150 | 5110 | 21658 |
| 437 | 20241126 | 112300 | 65280115130 | 5120 | 5140 | 5140 | 5120 | 4766 |
| 438 | 20241126 | 112200 | 65255679710 | 5140 | 5130 | 5140 | 5120 | 3011 |
| 439 | 20241126 | 112100 | 65240240740 | 5120 | 5140 | 5140 | 5120 | 9984 |
| 440 | 20241126 | 112000 | 65189023790 | 5130 | 5150 | 5160 | 5130 | 21659 |
| 441 | 20241126 | 111900 | 65077590620 | 5160 | 5160 | 5160 | 5140 | 17598 |
| 442 | 20241126 | 111800 | 64986935360 | 5160 | 5140 | 5160 | 5130 | 30150 |
| 443 | 20241126 | 111700 | 64831790020 | 5140 | 5130 | 5140 | 5130 | 3694 |
| 444 | 20241126 | 111600 | 64812815850 | 5140 | 5120 | 5140 | 5120 | 11517 |
| 445 | 20241126 | 111500 | 64753714990 | 5130 | 5120 | 5130 | 5110 | 3460 |
| 446 | 20241126 | 111400 | 64736002870 | 5110 | 5120 | 5130 | 5110 | 4995 |
| 447 | 20241126 | 111300 | 64710429670 | 5120 | 5130 | 5130 | 5110 | 4541 |
| 448 | 20241126 | 111200 | 64687180680 | 5130 | 5130 | 5130 | 5120 | 10246 |
| 449 | 20241126 | 111100 | 64634667680 | 5130 | 5110 | 5130 | 5110 | 15042 |
| 450 | 20241126 | 111000 | 64557647920 | 5110 | 5120 | 5120 | 5090 | 10872 |
| 451 | 20241126 | 110900 | 64502151900 | 5120 | 5100 | 5120 | 5100 | 8094 |
| 452 | 20241126 | 110800 | 64460763700 | 5100 | 5110 | 5110 | 5100 | 1763 |
| 453 | 20241126 | 110700 | 64451758240 | 5100 | 5110 | 5110 | 5100 | 8332 |
| 454 | 20241126 | 110600 | 64409233000 | 5110 | 5120 | 5120 | 5100 | 8714 |
| 455 | 20241126 | 110500 | 64364698420 | 5120 | 5090 | 5120 | 5090 | 24318 |
| 456 | 20241126 | 110400 | 64240571450 | 5090 | 5090 | 5100 | 5080 | 9771 |
| 457 | 20241126 | 110300 | 64190838640 | 5090 | 5080 | 5090 | 5070 | 6602 |
| 458 | 20241126 | 110200 | 64157250400 | 5070 | 5090 | 5090 | 5070 | 7174 |
| 459 | 20241126 | 110100 | 64120783160 | 5090 | 5080 | 5090 | 5070 | 1548 |
| 460 | 20241126 | 110000 | 64112911700 | 5070 | 5070 | 5080 | 5070 | 5065 |
| 461 | 20241126 | 105900 | 64087223900 | 5080 | 5080 | 5080 | 5070 | 2337 |
| 462 | 20241126 | 105800 | 64075355870 | 5080 | 5060 | 5090 | 5050 | 14134 |
| 463 | 20241126 | 105700 | 64003587510 | 5070 | 5060 | 5070 | 5050 | 7257 |
| 464 | 20241126 | 105600 | 63966822620 | 5070 | 5060 | 5070 | 5060 | 4021 |
| 465 | 20241126 | 105500 | 63946474310 | 5060 | 5060 | 5070 | 5050 | 1547 |
| 466 | 20241126 | 105400 | 63938648170 | 5060 | 5060 | 5070 | 5050 | 9946 |
| 467 | 20241126 | 105300 | 63888356490 | 5060 | 5040 | 5070 | 5030 | 24142 |
| 468 | 20241126 | 105200 | 63766633800 | 5040 | 5050 | 5060 | 5040 | 19726 |
| 469 | 20241126 | 105100 | 63667117270 | 5050 | 5060 | 5070 | 5050 | 11453 |
| 470 | 20241126 | 105000 | 63609223400 | 5060 | 5070 | 5080 | 5060 | 8216 |
| 471 | 20241126 | 104900 | 63567643790 | 5070 | 5090 | 5090 | 5060 | 3157 |
| 472 | 20241126 | 104800 | 63551629760 | 5090 | 5050 | 5090 | 5050 | 15568 |
| 473 | 20241126 | 104700 | 63472748130 | 5050 | 5060 | 5080 | 5050 | 14915 |
| 474 | 20241126 | 104600 | 63397312050 | 5070 | 5070 | 5090 | 5060 | 11006 |
| 475 | 20241126 | 104500 | 63341514700 | 5080 | 5100 | 5100 | 5070 | 11256 |
| 476 | 20241126 | 104400 | 63284306670 | 5090 | 5090 | 5100 | 5080 | 17317 |
| 477 | 20241126 | 104300 | 63196188910 | 5090 | 5080 | 5090 | 5080 | 9113 |
| 478 | 20241126 | 104200 | 63149835420 | 5090 | 5070 | 5090 | 5070 | 6406 |
| 479 | 20241126 | 104100 | 63117299160 | 5070 | 5070 | 5080 | 5070 | 9627 |
| 480 | 20241126 | 104000 | 63068487520 | 5070 | 5080 | 5080 | 5070 | 4984 |
| 481 | 20241126 | 103900 | 63043209450 | 5070 | 5070 | 5080 | 5070 | 2406 |
| 482 | 20241126 | 103800 | 63031009030 | 5070 | 5060 | 5080 | 5060 | 7072 |
| 483 | 20241126 | 103700 | 62995200540 | 5070 | 5070 | 5080 | 5060 | 2052 |
| 484 | 20241126 | 103600 | 62984792690 | 5070 | 5070 | 5080 | 5060 | 8824 |
| 485 | 20241126 | 103500 | 62940057800 | 5080 | 5080 | 5080 | 5070 | 6758 |
| 486 | 20241126 | 103400 | 62905761130 | 5080 | 5070 | 5080 | 5060 | 6089 |
| 487 | 20241126 | 103300 | 62874917980 | 5060 | 5070 | 5080 | 5060 | 18175 |
| 488 | 20241126 | 103200 | 62782791320 | 5060 | 5070 | 5070 | 5050 | 15532 |
| 489 | 20241126 | 103100 | 62704186300 | 5070 | 5060 | 5080 | 5060 | 13415 |
| 490 | 20241126 | 103000 | 62636228840 | 5060 | 5040 | 5070 | 5030 | 51074 |
| 491 | 20241126 | 102900 | 62378866970 | 5050 | 5060 | 5070 | 5040 | 27417 |
| 492 | 20241126 | 102800 | 62240168430 | 5060 | 5060 | 5070 | 5050 | 35247 |
| 493 | 20241126 | 102700 | 62061971160 | 5070 | 5100 | 5100 | 5060 | 71763 |
| 494 | 20241126 | 102600 | 61698126940 | 5100 | 5110 | 5120 | 5100 | 10668 |
| 495 | 20241126 | 102500 | 61643680770 | 5110 | 5100 | 5110 | 5090 | 15502 |
| 496 | 20241126 | 102400 | 61564589050 | 5100 | 5120 | 5130 | 5060 | 105057 |
| 497 | 20241126 | 102300 | 61030619130 | 5100 | 5130 | 5130 | 5100 | 16036 |
| 498 | 20241126 | 102200 | 60948711530 | 5110 | 5130 | 5130 | 5110 | 14138 |
| 499 | 20241126 | 102100 | 60876429800 | 5130 | 5120 | 5140 | 5110 | 9322 |
| 500 | 20241126 | 102000 | 60828715840 | 5120 | 5150 | 5150 | 5110 | 35224 |
| 501 | 20241126 | 101900 | 60648267500 | 5140 | 5160 | 5160 | 5140 | 8265 |
| 502 | 20241126 | 101800 | 60605678880 | 5150 | 5150 | 5160 | 5130 | 25862 |
| 503 | 20241126 | 101700 | 60472645230 | 5150 | 5150 | 5170 | 5150 | 10421 |
| 504 | 20241126 | 101600 | 60418864380 | 5150 | 5150 | 5170 | 5150 | 14442 |
| 505 | 20241126 | 101500 | 60344357740 | 5160 | 5140 | 5160 | 5140 | 7801 |
| 506 | 20241126 | 101400 | 60304175480 | 5150 | 5140 | 5160 | 5140 | 17214 |
| 507 | 20241126 | 101300 | 60215609190 | 5150 | 5150 | 5160 | 5130 | 10324 |
| 508 | 20241126 | 101200 | 60162483980 | 5150 | 5150 | 5150 | 5120 | 11525 |
| 509 | 20241126 | 101100 | 60103314780 | 5140 | 5120 | 5150 | 5110 | 25324 |
| 510 | 20241126 | 101000 | 59973686770 | 5130 | 5150 | 5150 | 5110 | 17091 |
| 511 | 20241126 | 100900 | 59886048860 | 5150 | 5140 | 5150 | 5110 | 52595 |
| 512 | 20241126 | 100800 | 59616472030 | 5140 | 5150 | 5160 | 5140 | 19240 |
| 513 | 20241126 | 100700 | 59517390020 | 5150 | 5170 | 5170 | 5150 | 12471 |
| 514 | 20241126 | 100600 | 59453123390 | 5170 | 5190 | 5190 | 5150 | 20001 |
| 515 | 20241126 | 100500 | 59349678680 | 5180 | 5190 | 5200 | 5170 | 32714 |
| 516 | 20241126 | 100400 | 59180062600 | 5190 | 5160 | 5190 | 5150 | 45209 |
| 517 | 20241126 | 100300 | 58945818040 | 5170 | 5130 | 5170 | 5120 | 34425 |
| 518 | 20241126 | 100200 | 58768668010 | 5130 | 5140 | 5150 | 5120 | 29504 |
| 519 | 20241126 | 100100 | 58617273480 | 5140 | 5110 | 5150 | 5100 | 68589 |
| 520 | 20241126 | 100000 | 58266305240 | 5100 | 5120 | 5150 | 5100 | 118344 |
| 521 | 20241126 | 095900 | 57660785520 | 5120 | 5180 | 5190 | 5120 | 125075 |
| 522 | 20241126 | 095800 | 57016694560 | 5180 | 5180 | 5210 | 5180 | 21452 |
| 523 | 20241126 | 095700 | 56905326980 | 5180 | 5190 | 5200 | 5170 | 39664 |
| 524 | 20241126 | 095600 | 56699786960 | 5200 | 5170 | 5210 | 5170 | 45190 |
| 525 | 20241126 | 095500 | 56465210870 | 5170 | 5160 | 5180 | 5160 | 41232 |
| 526 | 20241126 | 095400 | 56251896390 | 5170 | 5180 | 5180 | 5160 | 37559 |
| 527 | 20241126 | 095300 | 56057750840 | 5180 | 5180 | 5200 | 5160 | 43559 |
| 528 | 20241126 | 095200 | 55832415710 | 5170 | 5220 | 5230 | 5170 | 35677 |
| 529 | 20241126 | 095100 | 55647058700 | 5220 | 5200 | 5220 | 5160 | 83370 |
| 530 | 20241126 | 095000 | 55214964340 | 5200 | 5270 | 5270 | 5200 | 46622 |
| 531 | 20241126 | 094900 | 54971833090 | 5260 | 5280 | 5290 | 5240 | 62681 |
| 532 | 20241126 | 094800 | 54641463460 | 5280 | 5240 | 5290 | 5230 | 63171 |
| 533 | 20241126 | 094700 | 54308995880 | 5230 | 5250 | 5260 | 5220 | 19692 |
| 534 | 20241126 | 094600 | 54205794960 | 5260 | 5260 | 5260 | 5250 | 13642 |
| 535 | 20241126 | 094500 | 54134110980 | 5260 | 5220 | 5260 | 5220 | 16046 |
| 536 | 20241126 | 094400 | 54050034180 | 5220 | 5250 | 5250 | 5210 | 14616 |
| 537 | 20241126 | 094300 | 53973612030 | 5250 | 5220 | 5250 | 5210 | 20490 |
| 538 | 20241126 | 094200 | 53866646260 | 5220 | 5240 | 5240 | 5210 | 36030 |
| 539 | 20241126 | 094100 | 53678498530 | 5240 | 5280 | 5290 | 5220 | 36212 |
| 540 | 20241126 | 094000 | 53488279570 | 5280 | 5250 | 5300 | 5240 | 47641 |
| 541 | 20241126 | 093900 | 53236776820 | 5240 | 5250 | 5260 | 5220 | 49205 |
| 542 | 20241126 | 093800 | 52979072930 | 5260 | 5290 | 5290 | 5250 | 57358 |
| 543 | 20241126 | 093700 | 52676741900 | 5290 | 5310 | 5320 | 5270 | 62056 |
| 544 | 20241126 | 093600 | 52348258690 | 5320 | 5280 | 5320 | 5260 | 97976 |
| 545 | 20241126 | 093500 | 51830037500 | 5280 | 5290 | 5310 | 5270 | 135554 |
| 546 | 20241126 | 093400 | 51113274390 | 5290 | 5240 | 5310 | 5230 | 232850 |
| 547 | 20241126 | 093300 | 49884345120 | 5240 | 5190 | 5240 | 5180 | 42861 |
| 548 | 20241126 | 093200 | 49660731670 | 5200 | 5220 | 5220 | 5170 | 43781 |
| 549 | 20241126 | 093100 | 49433449870 | 5210 | 5230 | 5230 | 5210 | 23599 |
| 550 | 20241126 | 093000 | 49310363420 | 5230 | 5190 | 5240 | 5180 | 68423 |
| 551 | 20241126 | 092900 | 48953236770 | 5190 | 5210 | 5210 | 5160 | 50153 |
| 552 | 20241126 | 092800 | 48693279600 | 5210 | 5190 | 5210 | 5180 | 28589 |
| 553 | 20241126 | 092700 | 48544769080 | 5180 | 5220 | 5220 | 5150 | 145124 |
| 554 | 20241126 | 092600 | 47794354690 | 5220 | 5230 | 5260 | 5210 | 67116 |
| 555 | 20241126 | 092500 | 47442809970 | 5230 | 5210 | 5230 | 5210 | 30973 |
| 556 | 20241126 | 092400 | 47281086420 | 5230 | 5180 | 5240 | 5170 | 115745 |
| 557 | 20241126 | 092300 | 46679108990 | 5180 | 5210 | 5230 | 5180 | 72855 |
| 558 | 20241126 | 092200 | 46300030550 | 5210 | 5200 | 5240 | 5180 | 104925 |
| 559 | 20241126 | 092100 | 45753179110 | 5180 | 5230 | 5250 | 5170 | 167146 |
| 560 | 20241126 | 092000 | 44883985560 | 5230 | 5260 | 5280 | 5220 | 74180 |
| 561 | 20241126 | 091900 | 44495053410 | 5280 | 5280 | 5280 | 5250 | 47503 |
| 562 | 20241126 | 091800 | 44244748230 | 5280 | 5250 | 5300 | 5230 | 102722 |
| 563 | 20241126 | 091700 | 43704034250 | 5260 | 5240 | 5270 | 5210 | 184398 |
| 564 | 20241126 | 091600 | 42738099090 | 5240 | 5280 | 5300 | 5240 | 98937 |
| 565 | 20241126 | 091500 | 42217190240 | 5280 | 5320 | 5350 | 5250 | 187214 |
| 566 | 20241126 | 091400 | 41226957310 | 5320 | 5280 | 5340 | 5280 | 100888 |
| 567 | 20241126 | 091300 | 40690733170 | 5280 | 5280 | 5330 | 5270 | 172844 |
| 568 | 20241126 | 091200 | 39773738890 | 5280 | 5380 | 5380 | 5270 | 417260 |
| 569 | 20241126 | 091100 | 37556594000 | 5390 | 5420 | 5480 | 5370 | 204620 |
| 570 | 20241126 | 091000 | 36447092330 | 5430 | 5400 | 5440 | 5400 | 127556 |
| 571 | 20241126 | 090900 | 35755643660 | 5410 | 5430 | 5460 | 5370 | 285689 |
| 572 | 20241126 | 090800 | 34210972950 | 5430 | 5460 | 5470 | 5430 | 165656 |
| 573 | 20241126 | 090700 | 33308817020 | 5460 | 5490 | 5500 | 5430 | 279618 |
| 574 | 20241126 | 090600 | 31781552780 | 5490 | 5550 | 5560 | 5450 | 474568 |
| 575 | 20241126 | 090500 | 29174142860 | 5560 | 5500 | 5600 | 5450 | 780432 |
| 576 | 20241126 | 090400 | 24856255370 | 5500 | 5410 | 5510 | 5380 | 663304 |
| 577 | 20241126 | 090300 | 21230123340 | 5410 | 5430 | 5450 | 5370 | 442228 |
| 578 | 20241126 | 090200 | 18841072730 | 5430 | 5460 | 5510 | 5430 | 688066 |
| 579 | 20241126 | 090100 | 15076995690 | 5450 | 5200 | 5510 | 5200 | 1643341 |
| 580 | 20241126 | 090000 | 6187876170 | 5230 | 5150 | 5270 | 5140 | 1188894 |