29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 183900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 14390 |
| 3 | 20241129 | 183800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 4 | 20241129 | 183700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 5 | 20241129 | 183600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 6 | 20241129 | 183500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 7 | 20241129 | 183400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 8 | 20241129 | 183300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 9 | 20241129 | 183200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 10 | 20241129 | 183100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 11 | 20241129 | 183000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 12 | 20241129 | 182900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 13 | 20241129 | 182800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 14 | 20241129 | 182700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 15 | 20241129 | 182600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 16 | 20241129 | 182500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 17 | 20241129 | 182400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 18 | 20241129 | 182300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 19 | 20241129 | 182200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 20 | 20241129 | 182100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 21 | 20241129 | 182000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 22 | 20241129 | 181900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 23 | 20241129 | 181800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 24 | 20241129 | 181700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 25 | 20241129 | 181600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 26 | 20241129 | 181500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 27 | 20241129 | 181400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 28 | 20241129 | 181300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 29 | 20241129 | 181200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 30 | 20241129 | 181100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 31 | 20241129 | 181000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 32 | 20241129 | 180900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 14390 |
| 33 | 20241129 | 180800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 34 | 20241129 | 180700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 35 | 20241129 | 180600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 36 | 20241129 | 180500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 37 | 20241129 | 180400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 38 | 20241129 | 180300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 39 | 20241129 | 180200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 40 | 20241129 | 180100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 41 | 20241129 | 180000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 42 | 20241129 | 175900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 43 | 20241129 | 175800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 44 | 20241129 | 175700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 45 | 20241129 | 175600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 46 | 20241129 | 175500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 47 | 20241129 | 175400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 48 | 20241129 | 175300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 49 | 20241129 | 175200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 50 | 20241129 | 175100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 51 | 20241129 | 175000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 52 | 20241129 | 174900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 53 | 20241129 | 174800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 54 | 20241129 | 174700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 55 | 20241129 | 174600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 56 | 20241129 | 174500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 57 | 20241129 | 174400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 58 | 20241129 | 174300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 59 | 20241129 | 174200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 60 | 20241129 | 174100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 61 | 20241129 | 174000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 62 | 20241129 | 173900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 14390 |
| 63 | 20241129 | 173800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 64 | 20241129 | 173700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 65 | 20241129 | 173600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 66 | 20241129 | 173500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 67 | 20241129 | 173400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 68 | 20241129 | 173300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 69 | 20241129 | 173200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 70 | 20241129 | 173100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 71 | 20241129 | 173000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 72 | 20241129 | 172900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 73 | 20241129 | 172800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 74 | 20241129 | 172700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 75 | 20241129 | 172600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 76 | 20241129 | 172500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 77 | 20241129 | 172400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 78 | 20241129 | 172300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 79 | 20241129 | 172200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 80 | 20241129 | 172100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 81 | 20241129 | 172000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 82 | 20241129 | 171900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 83 | 20241129 | 171800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 84 | 20241129 | 171700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 85 | 20241129 | 171600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 86 | 20241129 | 171500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 87 | 20241129 | 171400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 88 | 20241129 | 171300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 89 | 20241129 | 171200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 90 | 20241129 | 171100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 91 | 20241129 | 171000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 92 | 20241129 | 170900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 14390 |
| 93 | 20241129 | 170800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 94 | 20241129 | 170700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 95 | 20241129 | 170600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 96 | 20241129 | 170500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 97 | 20241129 | 170400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 98 | 20241129 | 170300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 99 | 20241129 | 170200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 100 | 20241129 | 170100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 101 | 20241129 | 170000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 102 | 20241129 | 165900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 103 | 20241129 | 165800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 104 | 20241129 | 165700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 105 | 20241129 | 165600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 106 | 20241129 | 165500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 107 | 20241129 | 165400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 108 | 20241129 | 165300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 109 | 20241129 | 165200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 110 | 20241129 | 165100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 111 | 20241129 | 165000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 112 | 20241129 | 164900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 113 | 20241129 | 164800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 114 | 20241129 | 164700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 115 | 20241129 | 164600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 116 | 20241129 | 164500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 117 | 20241129 | 164400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 118 | 20241129 | 164300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 119 | 20241129 | 164200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 120 | 20241129 | 164100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 121 | 20241129 | 164000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 122 | 20241129 | 163900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 14390 |
| 123 | 20241129 | 163800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 124 | 20241129 | 163700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 125 | 20241129 | 163600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 126 | 20241129 | 163500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 127 | 20241129 | 163400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 128 | 20241129 | 163300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 129 | 20241129 | 163200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 130 | 20241129 | 163100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 131 | 20241129 | 163000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 132 | 20241129 | 162900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 133 | 20241129 | 162800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 134 | 20241129 | 162700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 135 | 20241129 | 162600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 136 | 20241129 | 162500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 137 | 20241129 | 162400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 138 | 20241129 | 162300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 139 | 20241129 | 162200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 140 | 20241129 | 162100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 141 | 20241129 | 162000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 142 | 20241129 | 161900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 143 | 20241129 | 161800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 144 | 20241129 | 161700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 145 | 20241129 | 161600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 146 | 20241129 | 161500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 147 | 20241129 | 161400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 148 | 20241129 | 161300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 149 | 20241129 | 161200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 150 | 20241129 | 161100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 151 | 20241129 | 161000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 152 | 20241129 | 160900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 14390 |
| 153 | 20241129 | 160800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 154 | 20241129 | 160700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 155 | 20241129 | 160600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 156 | 20241129 | 160500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 157 | 20241129 | 160400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 158 | 20241129 | 160300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 159 | 20241129 | 160200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 160 | 20241129 | 160100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 161 | 20241129 | 160000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 162 | 20241129 | 155900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 163 | 20241129 | 155800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 164 | 20241129 | 155700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 165 | 20241129 | 155600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 166 | 20241129 | 155500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 167 | 20241129 | 155400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 168 | 20241129 | 155300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 169 | 20241129 | 155200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 170 | 20241129 | 155100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 171 | 20241129 | 155000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 172 | 20241129 | 154900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 173 | 20241129 | 154800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 174 | 20241129 | 154700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 175 | 20241129 | 154600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 176 | 20241129 | 154500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 177 | 20241129 | 154400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 178 | 20241129 | 154300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 179 | 20241129 | 154200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 180 | 20241129 | 154100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 181 | 20241129 | 154000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 182 | 20241129 | 153900 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 14390 |
| 183 | 20241129 | 153800 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 184 | 20241129 | 153700 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 185 | 20241129 | 153600 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 186 | 20241129 | 153500 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 187 | 20241129 | 153400 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 188 | 20241129 | 153300 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 189 | 20241129 | 153200 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 190 | 20241129 | 153100 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 0 |
| 191 | 20241129 | 153000 | 5830836980 | 4375 | 4375 | 4375 | 4375 | 14390 |
| 192 | 20241129 | 152900 | 5767880730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20241129 | 152800 | 5767880730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20241129 | 152700 | 5767880730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20241129 | 152600 | 5767880730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20241129 | 152500 | 5767880730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20241129 | 152400 | 5767880730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20241129 | 152300 | 5767880730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20241129 | 152200 | 5767880730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20241129 | 152100 | 5767880730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20241129 | 152000 | 5767880730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20241129 | 151900 | 5767880730 | 4370 | 4350 | 4370 | 4340 | 8272 |
| 203 | 20241129 | 151800 | 5731867430 | 4350 | 4355 | 4355 | 4350 | 1055 |
| 204 | 20241129 | 151700 | 5727273310 | 4355 | 4350 | 4355 | 4350 | 2940 |
| 205 | 20241129 | 151600 | 5714480505 | 4355 | 4360 | 4360 | 4355 | 1938 |
| 206 | 20241129 | 151500 | 5706034965 | 4355 | 4355 | 4355 | 4355 | 751 |
| 207 | 20241129 | 151400 | 5702764360 | 4360 | 4375 | 4375 | 4360 | 2919 |
| 208 | 20241129 | 151300 | 5690026005 | 4370 | 4360 | 4375 | 4360 | 5312 |
| 209 | 20241129 | 151200 | 5666820215 | 4355 | 4335 | 4355 | 4335 | 7269 |
| 210 | 20241129 | 151100 | 5635243665 | 4340 | 4340 | 4345 | 4335 | 500 |
| 211 | 20241129 | 151000 | 5633073760 | 4340 | 4340 | 4340 | 4335 | 1142 |
| 212 | 20241129 | 150900 | 5628119210 | 4345 | 4330 | 4345 | 4330 | 2511 |
| 213 | 20241129 | 150800 | 5617235640 | 4335 | 4330 | 4335 | 4330 | 175 |
| 214 | 20241129 | 150700 | 5616477815 | 4330 | 4335 | 4340 | 4330 | 2273 |
| 215 | 20241129 | 150600 | 5606626175 | 4330 | 4325 | 4330 | 4320 | 6864 |
| 216 | 20241129 | 150500 | 5576950995 | 4320 | 4335 | 4335 | 4320 | 3547 |
| 217 | 20241129 | 150400 | 5561621795 | 4335 | 4320 | 4340 | 4320 | 1273 |
| 218 | 20241129 | 150300 | 5556114320 | 4320 | 4340 | 4340 | 4320 | 6172 |
| 219 | 20241129 | 150200 | 5529416785 | 4340 | 4335 | 4340 | 4335 | 644 |
| 220 | 20241129 | 150100 | 5526623325 | 4335 | 4340 | 4345 | 4330 | 2386 |
| 221 | 20241129 | 150000 | 5516277675 | 4330 | 4335 | 4335 | 4330 | 9584 |
| 222 | 20241129 | 145900 | 5474738610 | 4335 | 4330 | 4340 | 4330 | 2808 |
| 223 | 20241129 | 145800 | 5462570600 | 4330 | 4330 | 4335 | 4330 | 1704 |
| 224 | 20241129 | 145700 | 5455191930 | 4335 | 4330 | 4340 | 4330 | 2434 |
| 225 | 20241129 | 145600 | 5444647570 | 4335 | 4335 | 4340 | 4330 | 3463 |
| 226 | 20241129 | 145500 | 5429636050 | 4340 | 4340 | 4345 | 4340 | 1877 |
| 227 | 20241129 | 145400 | 5421487720 | 4345 | 4345 | 4350 | 4345 | 568 |
| 228 | 20241129 | 145300 | 5419019180 | 4350 | 4355 | 4355 | 4345 | 740 |
| 229 | 20241129 | 145200 | 5415800195 | 4350 | 4360 | 4360 | 4350 | 354 |
| 230 | 20241129 | 145100 | 5414258700 | 4355 | 4350 | 4360 | 4350 | 326 |
| 231 | 20241129 | 145000 | 5412838550 | 4350 | 4350 | 4360 | 4350 | 1802 |
| 232 | 20241129 | 144900 | 5404997750 | 4350 | 4350 | 4355 | 4350 | 961 |
| 233 | 20241129 | 144800 | 5400815140 | 4350 | 4345 | 4350 | 4340 | 668 |
| 234 | 20241129 | 144700 | 5397912405 | 4350 | 4345 | 4350 | 4345 | 31 |
| 235 | 20241129 | 144600 | 5397777705 | 4345 | 4340 | 4350 | 4340 | 3534 |
| 236 | 20241129 | 144500 | 5382423675 | 4340 | 4335 | 4340 | 4335 | 135 |
| 237 | 20241129 | 144400 | 5381838005 | 4335 | 4345 | 4345 | 4335 | 2181 |
| 238 | 20241129 | 144300 | 5372379580 | 4345 | 4340 | 4345 | 4340 | 279 |
| 239 | 20241129 | 144200 | 5371167660 | 4340 | 4340 | 4340 | 4335 | 1329 |
| 240 | 20241129 | 144100 | 5365405930 | 4340 | 4340 | 4345 | 4340 | 895 |
| 241 | 20241129 | 144000 | 5361521575 | 4340 | 4350 | 4350 | 4340 | 4461 |
| 242 | 20241129 | 143900 | 5342159765 | 4350 | 4345 | 4350 | 4340 | 1301 |
| 243 | 20241129 | 143800 | 5336509390 | 4345 | 4350 | 4360 | 4345 | 1763 |
| 244 | 20241129 | 143700 | 5328847485 | 4350 | 4360 | 4360 | 4350 | 4260 |
| 245 | 20241129 | 143600 | 5310305505 | 4355 | 4360 | 4360 | 4355 | 785 |
| 246 | 20241129 | 143500 | 5306885100 | 4365 | 4365 | 4365 | 4365 | 101 |
| 247 | 20241129 | 143400 | 5306444235 | 4360 | 4370 | 4370 | 4360 | 7673 |
| 248 | 20241129 | 143300 | 5272939345 | 4370 | 4370 | 4370 | 4370 | 1127 |
| 249 | 20241129 | 143200 | 5268014355 | 4370 | 4375 | 4375 | 4370 | 748 |
| 250 | 20241129 | 143100 | 5264745535 | 4375 | 4375 | 4375 | 4375 | 451 |
| 251 | 20241129 | 143000 | 5262772410 | 4370 | 4370 | 4375 | 4370 | 1426 |
| 252 | 20241129 | 142900 | 5256535140 | 4370 | 4370 | 4370 | 4365 | 1305 |
| 253 | 20241129 | 142800 | 5250832540 | 4370 | 4370 | 4370 | 4370 | 584 |
| 254 | 20241129 | 142700 | 5248280460 | 4370 | 4365 | 4370 | 4365 | 1583 |
| 255 | 20241129 | 142600 | 5241369235 | 4365 | 4370 | 4370 | 4365 | 57 |
| 256 | 20241129 | 142500 | 5241120150 | 4365 | 4370 | 4375 | 4365 | 18858 |
| 257 | 20241129 | 142400 | 5158799000 | 4370 | 4370 | 4375 | 4365 | 999 |
| 258 | 20241129 | 142300 | 5154434695 | 4370 | 4370 | 4370 | 4370 | 1647 |
| 259 | 20241129 | 142200 | 5147237305 | 4370 | 4365 | 4370 | 4365 | 3626 |
| 260 | 20241129 | 142100 | 5131397530 | 4370 | 4370 | 4370 | 4370 | 2850 |
| 261 | 20241129 | 142000 | 5118943030 | 4370 | 4365 | 4370 | 4365 | 2448 |
| 262 | 20241129 | 141900 | 5108245450 | 4365 | 4370 | 4370 | 4365 | 1631 |
| 263 | 20241129 | 141800 | 5101117985 | 4375 | 4370 | 4375 | 4370 | 527 |
| 264 | 20241129 | 141700 | 5098812495 | 4370 | 4370 | 4375 | 4370 | 509 |
| 265 | 20241129 | 141600 | 5096588110 | 4370 | 4365 | 4370 | 4365 | 1038 |
| 266 | 20241129 | 141500 | 5092053470 | 4370 | 4370 | 4375 | 4370 | 5049 |
| 267 | 20241129 | 141400 | 5069989335 | 4370 | 4380 | 4380 | 4370 | 128 |
| 268 | 20241129 | 141300 | 5069429305 | 4370 | 4380 | 4380 | 4370 | 9827 |
| 269 | 20241129 | 141200 | 5026477335 | 4385 | 4385 | 4385 | 4375 | 1141 |
| 270 | 20241129 | 141100 | 5021483990 | 4380 | 4380 | 4380 | 4375 | 1598 |
| 271 | 20241129 | 141000 | 5014486665 | 4380 | 4380 | 4380 | 4380 | 363 |
| 272 | 20241129 | 140900 | 5012896725 | 4380 | 4375 | 4385 | 4375 | 1253 |
| 273 | 20241129 | 140800 | 5007408065 | 4380 | 4385 | 4385 | 4380 | 1058 |
| 274 | 20241129 | 140700 | 5002773805 | 4385 | 4380 | 4385 | 4380 | 321 |
| 275 | 20241129 | 140600 | 5001367695 | 4380 | 4375 | 4380 | 4375 | 207 |
| 276 | 20241129 | 140500 | 5000461175 | 4375 | 4385 | 4385 | 4375 | 899 |
| 277 | 20241129 | 140400 | 4996526995 | 4375 | 4380 | 4380 | 4375 | 53 |
| 278 | 20241129 | 140300 | 4996295105 | 4375 | 4380 | 4390 | 4375 | 7608 |
| 279 | 20241129 | 140200 | 4962919825 | 4385 | 4385 | 4385 | 4385 | 13 |
| 280 | 20241129 | 140100 | 4962862820 | 4385 | 4385 | 4385 | 4375 | 1087 |
| 281 | 20241129 | 140000 | 4958096345 | 4380 | 4360 | 4380 | 4360 | 7211 |
| 282 | 20241129 | 135900 | 4926547785 | 4365 | 4360 | 4365 | 4360 | 1068 |
| 283 | 20241129 | 135800 | 4921888785 | 4360 | 4360 | 4360 | 4360 | 265 |
| 284 | 20241129 | 135700 | 4920733385 | 4360 | 4355 | 4360 | 4355 | 1169 |
| 285 | 20241129 | 135600 | 4915637235 | 4370 | 4355 | 4370 | 4355 | 63 |
| 286 | 20241129 | 135500 | 4915362715 | 4355 | 4360 | 4360 | 4355 | 6049 |
| 287 | 20241129 | 135400 | 4889017720 | 4360 | 4355 | 4360 | 4355 | 140 |
| 288 | 20241129 | 135300 | 4888407465 | 4360 | 4360 | 4365 | 4360 | 1534 |
| 289 | 20241129 | 135200 | 4881719220 | 4365 | 4365 | 4365 | 4365 | 1969 |
| 290 | 20241129 | 135100 | 4873124535 | 4365 | 4365 | 4365 | 4365 | 29 |
| 291 | 20241129 | 135000 | 4872997950 | 4365 | 4365 | 4365 | 4365 | 447 |
| 292 | 20241129 | 134900 | 4871046795 | 4360 | 4360 | 4365 | 4355 | 4566 |
| 293 | 20241129 | 134800 | 4851140190 | 4360 | 4360 | 4365 | 4360 | 1376 |
| 294 | 20241129 | 134700 | 4845139140 | 4365 | 4365 | 4370 | 4365 | 1727 |
| 295 | 20241129 | 134600 | 4837598230 | 4365 | 4370 | 4370 | 4365 | 2676 |
| 296 | 20241129 | 134500 | 4825914885 | 4370 | 4370 | 4380 | 4370 | 4703 |
| 297 | 20241129 | 134400 | 4805352495 | 4375 | 4380 | 4380 | 4375 | 1042 |
| 298 | 20241129 | 134300 | 4800793245 | 4380 | 4380 | 4380 | 4380 | 2303 |
| 299 | 20241129 | 134200 | 4790706105 | 4385 | 4380 | 4385 | 4380 | 256 |
| 300 | 20241129 | 134100 | 4789584565 | 4380 | 4380 | 4385 | 4375 | 1599 |
| 301 | 20241129 | 134000 | 4782585885 | 4380 | 4380 | 4380 | 4380 | 81 |
| 302 | 20241129 | 133900 | 4782231105 | 4380 | 4380 | 4385 | 4380 | 1550 |
| 303 | 20241129 | 133800 | 4775440855 | 4385 | 4385 | 4385 | 4385 | 287 |
| 304 | 20241129 | 133700 | 4774182360 | 4385 | 4385 | 4385 | 4385 | 54 |
| 305 | 20241129 | 133600 | 4773945570 | 4385 | 4385 | 4390 | 4385 | 238 |
| 306 | 20241129 | 133500 | 4772901150 | 4380 | 4390 | 4395 | 4380 | 2740 |
| 307 | 20241129 | 133400 | 4760859010 | 4390 | 4390 | 4395 | 4380 | 823 |
| 308 | 20241129 | 133300 | 4757251200 | 4390 | 4390 | 4395 | 4390 | 765 |
| 309 | 20241129 | 133200 | 4753892720 | 4390 | 4390 | 4390 | 4380 | 1515 |
| 310 | 20241129 | 133100 | 4747241880 | 4390 | 4390 | 4390 | 4375 | 512 |
| 311 | 20241129 | 133000 | 4744998855 | 4390 | 4380 | 4390 | 4375 | 1355 |
| 312 | 20241129 | 132900 | 4739060635 | 4380 | 4380 | 4380 | 4380 | 381 |
| 313 | 20241129 | 132800 | 4737391855 | 4380 | 4390 | 4390 | 4375 | 1878 |
| 314 | 20241129 | 132700 | 4729165685 | 4390 | 4380 | 4390 | 4380 | 30 |
| 315 | 20241129 | 132600 | 4729034275 | 4390 | 4385 | 4390 | 4380 | 1718 |
| 316 | 20241129 | 132500 | 4721499330 | 4390 | 4390 | 4395 | 4390 | 2068 |
| 317 | 20241129 | 132400 | 4712420760 | 4390 | 4380 | 4390 | 4380 | 38 |
| 318 | 20241129 | 132300 | 4712254230 | 4395 | 4375 | 4395 | 4375 | 3 |
| 319 | 20241129 | 132200 | 4712241065 | 4375 | 4390 | 4390 | 4375 | 1957 |
| 320 | 20241129 | 132100 | 4703659305 | 4390 | 4390 | 4400 | 4385 | 1422 |
| 321 | 20241129 | 132000 | 4697416910 | 4400 | 4390 | 4400 | 4390 | 4864 |
| 322 | 20241129 | 131900 | 4676040230 | 4390 | 4380 | 4390 | 4380 | 1613 |
| 323 | 20241129 | 131800 | 4668970810 | 4380 | 4370 | 4380 | 4370 | 544 |
| 324 | 20241129 | 131700 | 4666590895 | 4375 | 4375 | 4380 | 4370 | 769 |
| 325 | 20241129 | 131600 | 4663225280 | 4380 | 4370 | 4380 | 4370 | 328 |
| 326 | 20241129 | 131500 | 4661790280 | 4370 | 4370 | 4370 | 4370 | 129 |
| 327 | 20241129 | 131400 | 4661226550 | 4375 | 4375 | 4375 | 4375 | 5 |
| 328 | 20241129 | 131300 | 4661204675 | 4370 | 4370 | 4370 | 4370 | 450 |
| 329 | 20241129 | 131200 | 4659238175 | 4370 | 4380 | 4380 | 4370 | 131 |
| 330 | 20241129 | 131100 | 4658665695 | 4380 | 4380 | 4380 | 4380 | 13 |
| 331 | 20241129 | 131000 | 4658608755 | 4375 | 4385 | 4385 | 4375 | 605 |
| 332 | 20241129 | 130900 | 4655957065 | 4390 | 4390 | 4390 | 4385 | 1244 |
| 333 | 20241129 | 130800 | 4650497655 | 4395 | 4380 | 4395 | 4380 | 203 |
| 334 | 20241129 | 130700 | 4649606120 | 4380 | 4375 | 4395 | 4375 | 6275 |
| 335 | 20241129 | 130600 | 4622113360 | 4370 | 4360 | 4370 | 4360 | 2620 |
| 336 | 20241129 | 130500 | 4610669645 | 4365 | 4365 | 4365 | 4365 | 1414 |
| 337 | 20241129 | 130400 | 4604497535 | 4365 | 4350 | 4365 | 4350 | 3084 |
| 338 | 20241129 | 130300 | 4591051580 | 4350 | 4345 | 4350 | 4345 | 449 |
| 339 | 20241129 | 130200 | 4589098575 | 4345 | 4345 | 4345 | 4345 | 24 |
| 340 | 20241129 | 130100 | 4588994295 | 4345 | 4350 | 4350 | 4340 | 101 |
| 341 | 20241129 | 130000 | 4588555635 | 4365 | 4350 | 4365 | 4340 | 3584 |
| 342 | 20241129 | 125900 | 4572932160 | 4340 | 4345 | 4345 | 4340 | 694 |
| 343 | 20241129 | 125800 | 4569920150 | 4340 | 4350 | 4350 | 4340 | 2627 |
| 344 | 20241129 | 125700 | 4558512820 | 4340 | 4350 | 4360 | 4340 | 10483 |
| 345 | 20241129 | 125600 | 4512954425 | 4350 | 4360 | 4360 | 4350 | 965 |
| 346 | 20241129 | 125500 | 4508747585 | 4360 | 4355 | 4360 | 4350 | 141 |
| 347 | 20241129 | 125400 | 4508133840 | 4355 | 4350 | 4360 | 4350 | 50 |
| 348 | 20241129 | 125300 | 4507916170 | 4360 | 4345 | 4360 | 4345 | 24 |
| 349 | 20241129 | 125200 | 4507811640 | 4345 | 4360 | 4360 | 4345 | 2495 |
| 350 | 20241129 | 125100 | 4496953990 | 4355 | 4355 | 4360 | 4355 | 622 |
| 351 | 20241129 | 125000 | 4494245125 | 4360 | 4360 | 4360 | 4355 | 224 |
| 352 | 20241129 | 124900 | 4493269445 | 4360 | 4365 | 4365 | 4360 | 3 |
| 353 | 20241129 | 124800 | 4493256360 | 4360 | 4360 | 4360 | 4355 | 1427 |
| 354 | 20241129 | 124700 | 4487036140 | 4365 | 4370 | 4370 | 4365 | 16 |
| 355 | 20241129 | 124600 | 4486966275 | 4365 | 4370 | 4370 | 4365 | 1197 |
| 356 | 20241129 | 124500 | 4481741195 | 4370 | 4370 | 4375 | 4365 | 260 |
| 357 | 20241129 | 124400 | 4480605590 | 4365 | 4370 | 4375 | 4365 | 183 |
| 358 | 20241129 | 124300 | 4479806635 | 4365 | 4365 | 4365 | 4365 | 0 |
| 359 | 20241129 | 124200 | 4479806635 | 4365 | 4370 | 4380 | 4365 | 150 |
| 360 | 20241129 | 124100 | 4479150630 | 4375 | 4375 | 4380 | 4370 | 1921 |
| 361 | 20241129 | 124000 | 4470747585 | 4375 | 4365 | 4375 | 4355 | 560 |
| 362 | 20241129 | 123900 | 4468306525 | 4360 | 4370 | 4380 | 4360 | 6403 |
| 363 | 20241129 | 123800 | 4440360725 | 4380 | 4380 | 4380 | 4380 | 20 |
| 364 | 20241129 | 123700 | 4440273125 | 4380 | 4365 | 4380 | 4365 | 268 |
| 365 | 20241129 | 123600 | 4439103290 | 4360 | 4370 | 4380 | 4360 | 1403 |
| 366 | 20241129 | 123500 | 4432977305 | 4380 | 4370 | 4380 | 4370 | 886 |
| 367 | 20241129 | 123400 | 4429103345 | 4375 | 4380 | 4380 | 4375 | 1355 |
| 368 | 20241129 | 123300 | 4423174805 | 4380 | 4385 | 4385 | 4380 | 663 |
| 369 | 20241129 | 123200 | 4420270860 | 4385 | 4380 | 4385 | 4380 | 742 |
| 370 | 20241129 | 123100 | 4417020795 | 4385 | 4375 | 4385 | 4375 | 133 |
| 371 | 20241129 | 123000 | 4416438320 | 4375 | 4375 | 4380 | 4375 | 70 |
| 372 | 20241129 | 122900 | 4416132015 | 4380 | 4380 | 4390 | 4375 | 759 |
| 373 | 20241129 | 122800 | 4412808585 | 4380 | 4390 | 4390 | 4380 | 113 |
| 374 | 20241129 | 122700 | 4412313045 | 4390 | 4385 | 4390 | 4375 | 154 |
| 375 | 20241129 | 122600 | 4411638710 | 4385 | 4385 | 4385 | 4385 | 229 |
| 376 | 20241129 | 122500 | 4410634545 | 4385 | 4385 | 4385 | 4385 | 350 |
| 377 | 20241129 | 122400 | 4409099795 | 4385 | 4380 | 4385 | 4380 | 765 |
| 378 | 20241129 | 122300 | 4405748890 | 4380 | 4380 | 4385 | 4380 | 443 |
| 379 | 20241129 | 122200 | 4403808155 | 4380 | 4385 | 4385 | 4380 | 972 |
| 380 | 20241129 | 122100 | 4399545985 | 4385 | 4380 | 4390 | 4380 | 1381 |
| 381 | 20241129 | 122000 | 4393488440 | 4385 | 4390 | 4390 | 4380 | 2413 |
| 382 | 20241129 | 121900 | 4382906290 | 4390 | 4390 | 4390 | 4385 | 388 |
| 383 | 20241129 | 121800 | 4381202975 | 4385 | 4385 | 4385 | 4380 | 79 |
| 384 | 20241129 | 121700 | 4380856705 | 4385 | 4380 | 4385 | 4380 | 35 |
| 385 | 20241129 | 121600 | 4380703295 | 4380 | 4380 | 4380 | 4380 | 171 |
| 386 | 20241129 | 121500 | 4379954315 | 4380 | 4380 | 4385 | 4380 | 3384 |
| 387 | 20241129 | 121400 | 4365130865 | 4380 | 4385 | 4385 | 4380 | 303 |
| 388 | 20241129 | 121300 | 4363803645 | 4385 | 4385 | 4385 | 4380 | 108 |
| 389 | 20241129 | 121200 | 4363330080 | 4380 | 4375 | 4390 | 4375 | 1037 |
| 390 | 20241129 | 121100 | 4358785010 | 4375 | 4380 | 4380 | 4375 | 507 |
| 391 | 20241129 | 121000 | 4356566615 | 4380 | 4375 | 4380 | 4370 | 1064 |
| 392 | 20241129 | 120900 | 4351911585 | 4380 | 4370 | 4380 | 4370 | 819 |
| 393 | 20241129 | 120800 | 4348327995 | 4380 | 4380 | 4380 | 4375 | 788 |
| 394 | 20241129 | 120700 | 4344877860 | 4380 | 4375 | 4380 | 4375 | 846 |
| 395 | 20241129 | 120600 | 4341176480 | 4370 | 4360 | 4375 | 4360 | 2536 |
| 396 | 20241129 | 120500 | 4330093320 | 4370 | 4360 | 4370 | 4355 | 940 |
| 397 | 20241129 | 120400 | 4325992385 | 4360 | 4355 | 4360 | 4355 | 1143 |
| 398 | 20241129 | 120300 | 4321012370 | 4350 | 4350 | 4350 | 4350 | 1450 |
| 399 | 20241129 | 120200 | 4314704870 | 4345 | 4345 | 4350 | 4340 | 1305 |
| 400 | 20241129 | 120100 | 4309029090 | 4345 | 4345 | 4345 | 4340 | 142 |
| 401 | 20241129 | 120000 | 4308412105 | 4345 | 4340 | 4345 | 4340 | 142 |
| 402 | 20241129 | 115900 | 4307795420 | 4350 | 4345 | 4350 | 4340 | 738 |
| 403 | 20241129 | 115800 | 4304588645 | 4345 | 4345 | 4345 | 4345 | 202 |
| 404 | 20241129 | 115700 | 4303710955 | 4345 | 4335 | 4345 | 4335 | 444 |
| 405 | 20241129 | 115600 | 4301784015 | 4335 | 4340 | 4340 | 4335 | 328 |
| 406 | 20241129 | 115500 | 4300360895 | 4335 | 4330 | 4335 | 4330 | 2015 |
| 407 | 20241129 | 115400 | 4291629565 | 4330 | 4325 | 4335 | 4320 | 347 |
| 408 | 20241129 | 115300 | 4290128005 | 4325 | 4325 | 4325 | 4325 | 548 |
| 409 | 20241129 | 115200 | 4287757905 | 4320 | 4325 | 4325 | 4315 | 2561 |
| 410 | 20241129 | 115100 | 4276693680 | 4325 | 4325 | 4330 | 4320 | 477 |
| 411 | 20241129 | 115000 | 4274629165 | 4325 | 4325 | 4325 | 4325 | 1 |
| 412 | 20241129 | 114900 | 4274624840 | 4325 | 4315 | 4325 | 4315 | 183 |
| 413 | 20241129 | 114800 | 4273835015 | 4320 | 4315 | 4330 | 4315 | 193 |
| 414 | 20241129 | 114700 | 4273000675 | 4315 | 4315 | 4325 | 4315 | 1236 |
| 415 | 20241129 | 114600 | 4267662660 | 4315 | 4325 | 4330 | 4315 | 324 |
| 416 | 20241129 | 114500 | 4266262525 | 4315 | 4320 | 4325 | 4310 | 2089 |
| 417 | 20241129 | 114400 | 4257249220 | 4325 | 4325 | 4325 | 4325 | 25 |
| 418 | 20241129 | 114300 | 4257141095 | 4325 | 4325 | 4330 | 4315 | 1798 |
| 419 | 20241129 | 114200 | 4249375585 | 4330 | 4310 | 4330 | 4310 | 158 |
| 420 | 20241129 | 114100 | 4248692045 | 4310 | 4315 | 4320 | 4310 | 548 |
| 421 | 20241129 | 114000 | 4246326015 | 4320 | 4315 | 4320 | 4315 | 270 |
| 422 | 20241129 | 113900 | 4245160400 | 4320 | 4310 | 4320 | 4305 | 1141 |
| 423 | 20241129 | 113800 | 4240241660 | 4310 | 4310 | 4320 | 4310 | 4295 |
| 424 | 20241129 | 113700 | 4221726610 | 4310 | 4320 | 4320 | 4310 | 1108 |
| 425 | 20241129 | 113600 | 4216947670 | 4320 | 4320 | 4320 | 4315 | 1769 |
| 426 | 20241129 | 113500 | 4209312095 | 4320 | 4320 | 4325 | 4315 | 3229 |
| 427 | 20241129 | 113400 | 4195370230 | 4320 | 4330 | 4330 | 4320 | 2206 |
| 428 | 20241129 | 113300 | 4185839395 | 4330 | 4325 | 4330 | 4325 | 2610 |
| 429 | 20241129 | 113200 | 4174551000 | 4330 | 4325 | 4330 | 4325 | 151 |
| 430 | 20241129 | 113100 | 4173897770 | 4330 | 4330 | 4335 | 4330 | 1194 |
| 431 | 20241129 | 113000 | 4168727740 | 4335 | 4335 | 4350 | 4330 | 1555 |
| 432 | 20241129 | 112900 | 4161994320 | 4350 | 4335 | 4350 | 4330 | 1149 |
| 433 | 20241129 | 112800 | 4157013735 | 4335 | 4340 | 4340 | 4335 | 4000 |
| 434 | 20241129 | 112700 | 4139669735 | 4350 | 4340 | 4350 | 4335 | 1124 |
| 435 | 20241129 | 112600 | 4134796065 | 4340 | 4340 | 4340 | 4340 | 341 |
| 436 | 20241129 | 112500 | 4133316125 | 4350 | 4335 | 4350 | 4335 | 84 |
| 437 | 20241129 | 112400 | 4132951910 | 4335 | 4340 | 4350 | 4335 | 2849 |
| 438 | 20241129 | 112300 | 4120591795 | 4340 | 4340 | 4350 | 4340 | 91 |
| 439 | 20241129 | 112200 | 4120196845 | 4350 | 4350 | 4350 | 4350 | 72 |
| 440 | 20241129 | 112100 | 4119883645 | 4345 | 4340 | 4350 | 4340 | 1234 |
| 441 | 20241129 | 112000 | 4114523655 | 4345 | 4345 | 4345 | 4345 | 1070 |
| 442 | 20241129 | 111900 | 4109874505 | 4345 | 4345 | 4345 | 4340 | 1157 |
| 443 | 20241129 | 111800 | 4104847895 | 4350 | 4355 | 4355 | 4350 | 1320 |
| 444 | 20241129 | 111700 | 4099105585 | 4355 | 4350 | 4355 | 4350 | 855 |
| 445 | 20241129 | 111600 | 4095382815 | 4350 | 4345 | 4355 | 4345 | 1201 |
| 446 | 20241129 | 111500 | 4090153260 | 4345 | 4340 | 4355 | 4340 | 1365 |
| 447 | 20241129 | 111400 | 4084222775 | 4345 | 4345 | 4345 | 4345 | 194 |
| 448 | 20241129 | 111300 | 4083379845 | 4340 | 4355 | 4355 | 4340 | 4880 |
| 449 | 20241129 | 111200 | 4062192500 | 4355 | 4340 | 4355 | 4340 | 462 |
| 450 | 20241129 | 111100 | 4060186565 | 4340 | 4360 | 4360 | 4340 | 2090 |
| 451 | 20241129 | 111000 | 4051096680 | 4360 | 4370 | 4370 | 4355 | 241 |
| 452 | 20241129 | 110900 | 4050045810 | 4365 | 4360 | 4365 | 4360 | 286 |
| 453 | 20241129 | 110800 | 4048797575 | 4360 | 4360 | 4360 | 4360 | 237 |
| 454 | 20241129 | 110700 | 4047764255 | 4360 | 4370 | 4370 | 4360 | 377 |
| 455 | 20241129 | 110600 | 4046116950 | 4370 | 4355 | 4370 | 4355 | 93 |
| 456 | 20241129 | 110500 | 4045711905 | 4355 | 4355 | 4355 | 4355 | 6 |
| 457 | 20241129 | 110400 | 4045685775 | 4370 | 4360 | 4370 | 4360 | 362 |
| 458 | 20241129 | 110300 | 4044105895 | 4355 | 4345 | 4355 | 4340 | 860 |
| 459 | 20241129 | 110200 | 4040372020 | 4345 | 4345 | 4345 | 4345 | 168 |
| 460 | 20241129 | 110100 | 4039642060 | 4345 | 4345 | 4350 | 4345 | 186 |
| 461 | 20241129 | 110000 | 4038833885 | 4345 | 4350 | 4355 | 4345 | 2029 |
| 462 | 20241129 | 105900 | 4030017755 | 4345 | 4355 | 4355 | 4345 | 921 |
| 463 | 20241129 | 105800 | 4026015500 | 4355 | 4345 | 4355 | 4340 | 5142 |
| 464 | 20241129 | 105700 | 4003685555 | 4345 | 4350 | 4360 | 4345 | 2219 |
| 465 | 20241129 | 105600 | 3994040630 | 4350 | 4350 | 4350 | 4350 | 1823 |
| 466 | 20241129 | 105500 | 3986110580 | 4350 | 4355 | 4355 | 4350 | 2240 |
| 467 | 20241129 | 105400 | 3976358835 | 4360 | 4370 | 4370 | 4355 | 2019 |
| 468 | 20241129 | 105300 | 3967556880 | 4375 | 4375 | 4375 | 4365 | 335 |
| 469 | 20241129 | 105200 | 3966092255 | 4365 | 4365 | 4365 | 4365 | 22 |
| 470 | 20241129 | 105100 | 3965996225 | 4365 | 4365 | 4375 | 4365 | 622 |
| 471 | 20241129 | 105000 | 3963281060 | 4365 | 4375 | 4375 | 4365 | 4906 |
| 472 | 20241129 | 104900 | 3941827610 | 4380 | 4380 | 4380 | 4375 | 5154 |
| 473 | 20241129 | 104800 | 3919278745 | 4375 | 4375 | 4385 | 4375 | 1251 |
| 474 | 20241129 | 104700 | 3913805525 | 4380 | 4390 | 4390 | 4380 | 3758 |
| 475 | 20241129 | 104600 | 3897325235 | 4390 | 4380 | 4390 | 4380 | 1677 |
| 476 | 20241129 | 104500 | 3889974940 | 4380 | 4380 | 4385 | 4375 | 1858 |
| 477 | 20241129 | 104400 | 3881838640 | 4380 | 4380 | 4380 | 4375 | 2111 |
| 478 | 20241129 | 104300 | 3872592495 | 4375 | 4375 | 4375 | 4375 | 56 |
| 479 | 20241129 | 104200 | 3872347495 | 4380 | 4375 | 4380 | 4375 | 1238 |
| 480 | 20241129 | 104100 | 3866927155 | 4380 | 4375 | 4380 | 4375 | 112 |
| 481 | 20241129 | 104000 | 3866436625 | 4370 | 4370 | 4380 | 4370 | 352 |
| 482 | 20241129 | 103900 | 3864896825 | 4370 | 4365 | 4380 | 4365 | 322 |
| 483 | 20241129 | 103800 | 3863489835 | 4370 | 4370 | 4370 | 4370 | 530 |
| 484 | 20241129 | 103700 | 3861173735 | 4370 | 4375 | 4375 | 4370 | 218 |
| 485 | 20241129 | 103600 | 3860220485 | 4380 | 4390 | 4390 | 4375 | 1651 |
| 486 | 20241129 | 103500 | 3852986865 | 4390 | 4390 | 4395 | 4380 | 2484 |
| 487 | 20241129 | 103400 | 3842104265 | 4380 | 4405 | 4405 | 4380 | 1915 |
| 488 | 20241129 | 103300 | 3833697100 | 4405 | 4405 | 4410 | 4385 | 4492 |
| 489 | 20241129 | 103200 | 3813907395 | 4405 | 4395 | 4405 | 4390 | 13371 |
| 490 | 20241129 | 103100 | 3755040930 | 4395 | 4390 | 4395 | 4380 | 2361 |
| 491 | 20241129 | 103000 | 3744683100 | 4390 | 4375 | 4395 | 4365 | 15837 |
| 492 | 20241129 | 102900 | 3675310830 | 4375 | 4370 | 4375 | 4365 | 5464 |
| 493 | 20241129 | 102800 | 3651416865 | 4370 | 4365 | 4370 | 4365 | 929 |
| 494 | 20241129 | 102700 | 3647357685 | 4365 | 4365 | 4370 | 4360 | 331 |
| 495 | 20241129 | 102600 | 3645912495 | 4360 | 4355 | 4360 | 4355 | 2568 |
| 496 | 20241129 | 102500 | 3634726970 | 4355 | 4355 | 4355 | 4355 | 40 |
| 497 | 20241129 | 102400 | 3634552770 | 4350 | 4345 | 4355 | 4345 | 5498 |
| 498 | 20241129 | 102300 | 3610655915 | 4350 | 4350 | 4350 | 4340 | 8631 |
| 499 | 20241129 | 102200 | 3573140410 | 4355 | 4355 | 4360 | 4355 | 826 |
| 500 | 20241129 | 102100 | 3569542950 | 4355 | 4355 | 4360 | 4350 | 3850 |
| 501 | 20241129 | 102000 | 3552775690 | 4355 | 4355 | 4360 | 4355 | 1386 |
| 502 | 20241129 | 101900 | 3546738590 | 4355 | 4365 | 4365 | 4355 | 6511 |
| 503 | 20241129 | 101800 | 3518343145 | 4370 | 4365 | 4370 | 4360 | 4535 |
| 504 | 20241129 | 101700 | 3498540230 | 4370 | 4365 | 4370 | 4365 | 3454 |
| 505 | 20241129 | 101600 | 3483452750 | 4375 | 4370 | 4375 | 4365 | 2911 |
| 506 | 20241129 | 101500 | 3470730470 | 4370 | 4365 | 4370 | 4360 | 8811 |
| 507 | 20241129 | 101400 | 3432297330 | 4365 | 4355 | 4365 | 4355 | 2704 |
| 508 | 20241129 | 101300 | 3420499565 | 4360 | 4340 | 4370 | 4340 | 4191 |
| 509 | 20241129 | 101200 | 3402250575 | 4340 | 4335 | 4345 | 4335 | 979 |
| 510 | 20241129 | 101100 | 3398000910 | 4345 | 4355 | 4365 | 4335 | 10240 |
| 511 | 20241129 | 101000 | 3353515870 | 4350 | 4335 | 4355 | 4335 | 4949 |
| 512 | 20241129 | 100900 | 3332037280 | 4330 | 4330 | 4335 | 4320 | 1854 |
| 513 | 20241129 | 100800 | 3324013505 | 4330 | 4325 | 4330 | 4310 | 1812 |
| 514 | 20241129 | 100700 | 3316185370 | 4325 | 4305 | 4325 | 4305 | 5793 |
| 515 | 20241129 | 100600 | 3291202960 | 4305 | 4285 | 4305 | 4285 | 6540 |
| 516 | 20241129 | 100500 | 3263100380 | 4285 | 4290 | 4300 | 4280 | 9451 |
| 517 | 20241129 | 100400 | 3222582945 | 4290 | 4280 | 4305 | 4270 | 7085 |
| 518 | 20241129 | 100300 | 3192246460 | 4280 | 4310 | 4320 | 4270 | 44509 |
| 519 | 20241129 | 100200 | 3001121745 | 4320 | 4315 | 4320 | 4310 | 6162 |
| 520 | 20241129 | 100100 | 2974542955 | 4320 | 4320 | 4330 | 4315 | 17435 |
| 521 | 20241129 | 100000 | 2899141070 | 4320 | 4310 | 4320 | 4310 | 1640 |
| 522 | 20241129 | 095900 | 2892065595 | 4320 | 4320 | 4320 | 4305 | 4514 |
| 523 | 20241129 | 095800 | 2872610455 | 4320 | 4315 | 4320 | 4305 | 20646 |
| 524 | 20241129 | 095700 | 2783591370 | 4320 | 4320 | 4320 | 4315 | 4890 |
| 525 | 20241129 | 095600 | 2762472600 | 4320 | 4330 | 4330 | 4315 | 11759 |
| 526 | 20241129 | 095500 | 2711647840 | 4330 | 4325 | 4330 | 4325 | 1322 |
| 527 | 20241129 | 095400 | 2705927020 | 4325 | 4325 | 4325 | 4315 | 9696 |
| 528 | 20241129 | 095300 | 2664032790 | 4325 | 4330 | 4335 | 4325 | 3984 |
| 529 | 20241129 | 095200 | 2646793840 | 4330 | 4335 | 4335 | 4330 | 11804 |
| 530 | 20241129 | 095100 | 2595671890 | 4335 | 4340 | 4345 | 4335 | 6836 |
| 531 | 20241129 | 095000 | 2566034685 | 4340 | 4335 | 4340 | 4330 | 9408 |
| 532 | 20241129 | 094900 | 2525246860 | 4335 | 4355 | 4355 | 4325 | 15008 |
| 533 | 20241129 | 094800 | 2460052015 | 4350 | 4375 | 4375 | 4350 | 35188 |
| 534 | 20241129 | 094700 | 2306574565 | 4375 | 4370 | 4380 | 4370 | 1712 |
| 535 | 20241129 | 094600 | 2299079910 | 4370 | 4370 | 4370 | 4365 | 762 |
| 536 | 20241129 | 094500 | 2295752840 | 4370 | 4370 | 4370 | 4365 | 6850 |
| 537 | 20241129 | 094400 | 2265843490 | 4370 | 4375 | 4375 | 4370 | 8933 |
| 538 | 20241129 | 094300 | 2226798370 | 4370 | 4385 | 4385 | 4370 | 17200 |
| 539 | 20241129 | 094200 | 2151557230 | 4385 | 4390 | 4395 | 4385 | 4019 |
| 540 | 20241129 | 094100 | 2133915595 | 4395 | 4385 | 4395 | 4380 | 9167 |
| 541 | 20241129 | 094000 | 2093720670 | 4385 | 4385 | 4385 | 4380 | 13744 |
| 542 | 20241129 | 093900 | 2033490220 | 4390 | 4385 | 4390 | 4385 | 2446 |
| 543 | 20241129 | 093800 | 2022763795 | 4385 | 4395 | 4395 | 4385 | 975 |
| 544 | 20241129 | 093700 | 2018483185 | 4395 | 4395 | 4395 | 4385 | 8653 |
| 545 | 20241129 | 093600 | 1980517515 | 4390 | 4405 | 4405 | 4390 | 6324 |
| 546 | 20241129 | 093500 | 1952727030 | 4405 | 4415 | 4420 | 4400 | 6080 |
| 547 | 20241129 | 093400 | 1925917185 | 4420 | 4420 | 4420 | 4405 | 6163 |
| 548 | 20241129 | 093300 | 1898736940 | 4425 | 4425 | 4430 | 4410 | 6679 |
| 549 | 20241129 | 093200 | 1869215155 | 4425 | 4430 | 4435 | 4425 | 3763 |
| 550 | 20241129 | 093100 | 1852543080 | 4430 | 4415 | 4430 | 4410 | 2254 |
| 551 | 20241129 | 093000 | 1842580950 | 4405 | 4405 | 4415 | 4395 | 7079 |
| 552 | 20241129 | 092900 | 1811383535 | 4410 | 4395 | 4410 | 4395 | 3190 |
| 553 | 20241129 | 092800 | 1797348080 | 4395 | 4390 | 4420 | 4385 | 6503 |
| 554 | 20241129 | 092700 | 1768762995 | 4390 | 4395 | 4395 | 4385 | 9910 |
| 555 | 20241129 | 092600 | 1725253820 | 4400 | 4410 | 4410 | 4400 | 6725 |
| 556 | 20241129 | 092500 | 1695640700 | 4415 | 4400 | 4420 | 4400 | 4918 |
| 557 | 20241129 | 092400 | 1673959100 | 4400 | 4400 | 4410 | 4395 | 5527 |
| 558 | 20241129 | 092300 | 1649630650 | 4405 | 4410 | 4410 | 4385 | 40414 |
| 559 | 20241129 | 092200 | 1471850185 | 4415 | 4430 | 4430 | 4410 | 12909 |
| 560 | 20241129 | 092100 | 1414786175 | 4425 | 4435 | 4435 | 4415 | 4511 |
| 561 | 20241129 | 092000 | 1394846205 | 4435 | 4435 | 4435 | 4425 | 4142 |
| 562 | 20241129 | 091900 | 1376504115 | 4430 | 4430 | 4440 | 4430 | 1777 |
| 563 | 20241129 | 091800 | 1368623820 | 4440 | 4440 | 4440 | 4425 | 5049 |
| 564 | 20241129 | 091700 | 1346261855 | 4440 | 4440 | 4445 | 4430 | 7824 |
| 565 | 20241129 | 091600 | 1311566400 | 4445 | 4430 | 4450 | 4425 | 13550 |
| 566 | 20241129 | 091500 | 1251514905 | 4420 | 4425 | 4430 | 4420 | 2692 |
| 567 | 20241129 | 091400 | 1239606240 | 4425 | 4440 | 4445 | 4420 | 14143 |
| 568 | 20241129 | 091300 | 1176855550 | 4440 | 4440 | 4450 | 4430 | 5191 |
| 569 | 20241129 | 091200 | 1153811575 | 4440 | 4460 | 4460 | 4440 | 7426 |
| 570 | 20241129 | 091100 | 1120759850 | 4460 | 4430 | 4460 | 4420 | 5128 |
| 571 | 20241129 | 091000 | 1097975405 | 4425 | 4420 | 4425 | 4415 | 9576 |
| 572 | 20241129 | 090900 | 1055655945 | 4425 | 4445 | 4450 | 4415 | 12452 |
| 573 | 20241129 | 090800 | 1000485670 | 4440 | 4470 | 4470 | 4430 | 20472 |
| 574 | 20241129 | 090700 | 909342335 | 4470 | 4470 | 4480 | 4455 | 11460 |
| 575 | 20241129 | 090600 | 858117485 | 4475 | 4430 | 4495 | 4425 | 19001 |
| 576 | 20241129 | 090500 | 773212595 | 4430 | 4420 | 4435 | 4415 | 5694 |
| 577 | 20241129 | 090400 | 748004315 | 4435 | 4425 | 4435 | 4410 | 13198 |
| 578 | 20241129 | 090300 | 689676305 | 4425 | 4445 | 4445 | 4420 | 9629 |
| 579 | 20241129 | 090200 | 647003885 | 4445 | 4400 | 4445 | 4390 | 23853 |
| 580 | 20241129 | 090100 | 541518880 | 4405 | 4415 | 4440 | 4390 | 27138 |
| 581 | 20241129 | 090000 | 421909390 | 4415 | 4420 | 4495 | 4400 | 95269 |