26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183900 | 755211845 | 303 | 303 | 303 | 303 | 26769 |
| 3 | 20240109 | 183800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 4 | 20240109 | 183700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 5 | 20240109 | 183600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 6 | 20240109 | 183500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 7 | 20240109 | 183400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 8 | 20240109 | 183300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 9 | 20240109 | 183200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 10 | 20240109 | 183100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 11 | 20240109 | 183000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 12 | 20240109 | 182900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 13 | 20240109 | 182800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 14 | 20240109 | 182700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 15 | 20240109 | 182600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 16 | 20240109 | 182500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 17 | 20240109 | 182400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 18 | 20240109 | 182300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 19 | 20240109 | 182200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 20 | 20240109 | 182100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 21 | 20240109 | 182000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 22 | 20240109 | 181900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 23 | 20240109 | 181800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 24 | 20240109 | 181700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 25 | 20240109 | 181600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 26 | 20240109 | 181500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 27 | 20240109 | 181400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 28 | 20240109 | 181300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 29 | 20240109 | 181200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 30 | 20240109 | 181100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 31 | 20240109 | 181000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 32 | 20240109 | 180900 | 755211845 | 303 | 303 | 303 | 303 | 26769 |
| 33 | 20240109 | 180800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 34 | 20240109 | 180700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 35 | 20240109 | 180600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 36 | 20240109 | 180500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 37 | 20240109 | 180400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 38 | 20240109 | 180300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 39 | 20240109 | 180200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 40 | 20240109 | 180100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 41 | 20240109 | 180000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 42 | 20240109 | 175900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 43 | 20240109 | 175800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 44 | 20240109 | 175700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 45 | 20240109 | 175600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 46 | 20240109 | 175500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 47 | 20240109 | 175400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 48 | 20240109 | 175300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 49 | 20240109 | 175200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 50 | 20240109 | 175100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 51 | 20240109 | 175000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 52 | 20240109 | 174900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 53 | 20240109 | 174800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 54 | 20240109 | 174700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 55 | 20240109 | 174600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 56 | 20240109 | 174500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 57 | 20240109 | 174400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 58 | 20240109 | 174300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 59 | 20240109 | 174200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 60 | 20240109 | 174100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 61 | 20240109 | 174000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 62 | 20240109 | 173900 | 755211845 | 303 | 303 | 303 | 303 | 26769 |
| 63 | 20240109 | 173800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 64 | 20240109 | 173700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 65 | 20240109 | 173600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 66 | 20240109 | 173500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 67 | 20240109 | 173400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 68 | 20240109 | 173300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 69 | 20240109 | 173200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 70 | 20240109 | 173100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 71 | 20240109 | 173000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 72 | 20240109 | 172900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 73 | 20240109 | 172800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 74 | 20240109 | 172700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 75 | 20240109 | 172600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 76 | 20240109 | 172500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 77 | 20240109 | 172400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 78 | 20240109 | 172300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 79 | 20240109 | 172200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 80 | 20240109 | 172100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 81 | 20240109 | 172000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 82 | 20240109 | 171900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 83 | 20240109 | 171800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 84 | 20240109 | 171700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 85 | 20240109 | 171600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 86 | 20240109 | 171500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 87 | 20240109 | 171400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 88 | 20240109 | 171300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 89 | 20240109 | 171200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 90 | 20240109 | 171100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 91 | 20240109 | 171000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 92 | 20240109 | 170900 | 755211845 | 303 | 303 | 303 | 303 | 26769 |
| 93 | 20240109 | 170800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 94 | 20240109 | 170700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 95 | 20240109 | 170600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 96 | 20240109 | 170500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 97 | 20240109 | 170400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 98 | 20240109 | 170300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 99 | 20240109 | 170200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 100 | 20240109 | 170100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 101 | 20240109 | 170000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 102 | 20240109 | 165900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 103 | 20240109 | 165800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 104 | 20240109 | 165700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 105 | 20240109 | 165600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 106 | 20240109 | 165500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 107 | 20240109 | 165400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 108 | 20240109 | 165300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 109 | 20240109 | 165200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 110 | 20240109 | 165100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 111 | 20240109 | 165000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 112 | 20240109 | 164900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 113 | 20240109 | 164800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 114 | 20240109 | 164700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 115 | 20240109 | 164600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 116 | 20240109 | 164500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 117 | 20240109 | 164400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 118 | 20240109 | 164300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 119 | 20240109 | 164200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 120 | 20240109 | 164100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 121 | 20240109 | 164000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 122 | 20240109 | 163900 | 755211845 | 303 | 303 | 303 | 303 | 26769 |
| 123 | 20240109 | 163800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 124 | 20240109 | 163700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 125 | 20240109 | 163600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 126 | 20240109 | 163500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 127 | 20240109 | 163400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 128 | 20240109 | 163300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 129 | 20240109 | 163200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 130 | 20240109 | 163100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 131 | 20240109 | 163000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 132 | 20240109 | 162900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 133 | 20240109 | 162800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 134 | 20240109 | 162700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 135 | 20240109 | 162600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 136 | 20240109 | 162500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 137 | 20240109 | 162400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 138 | 20240109 | 162300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 139 | 20240109 | 162200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 140 | 20240109 | 162100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 141 | 20240109 | 162000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 142 | 20240109 | 161900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 143 | 20240109 | 161800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 144 | 20240109 | 161700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 145 | 20240109 | 161600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 146 | 20240109 | 161500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 147 | 20240109 | 161400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 148 | 20240109 | 161300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 149 | 20240109 | 161200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 150 | 20240109 | 161100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 151 | 20240109 | 161000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 152 | 20240109 | 160900 | 755211845 | 303 | 303 | 303 | 303 | 26769 |
| 153 | 20240109 | 160800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 154 | 20240109 | 160700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 155 | 20240109 | 160600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 156 | 20240109 | 160500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 157 | 20240109 | 160400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 158 | 20240109 | 160300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 159 | 20240109 | 160200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 160 | 20240109 | 160100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 161 | 20240109 | 160000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 162 | 20240109 | 155900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 163 | 20240109 | 155800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 164 | 20240109 | 155700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 165 | 20240109 | 155600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 166 | 20240109 | 155500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 167 | 20240109 | 155400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 168 | 20240109 | 155300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 169 | 20240109 | 155200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 170 | 20240109 | 155100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 171 | 20240109 | 155000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 172 | 20240109 | 154900 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 173 | 20240109 | 154800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 174 | 20240109 | 154700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 175 | 20240109 | 154600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 176 | 20240109 | 154500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 177 | 20240109 | 154400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 178 | 20240109 | 154300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 179 | 20240109 | 154200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 180 | 20240109 | 154100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 181 | 20240109 | 154000 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 182 | 20240109 | 153900 | 755211845 | 303 | 303 | 303 | 303 | 26769 |
| 183 | 20240109 | 153800 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 184 | 20240109 | 153700 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 185 | 20240109 | 153600 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 186 | 20240109 | 153500 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 187 | 20240109 | 153400 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 188 | 20240109 | 153300 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 189 | 20240109 | 153200 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 190 | 20240109 | 153100 | 755211845 | 303 | 303 | 303 | 303 | 0 |
| 191 | 20240109 | 153000 | 755211845 | 303 | 303 | 303 | 303 | 26769 |
| 192 | 20240109 | 152900 | 747100838 | 303 | 303 | 303 | 303 | 0 |
| 193 | 20240109 | 152800 | 747100838 | 303 | 303 | 303 | 303 | 0 |
| 194 | 20240109 | 152700 | 747100838 | 303 | 303 | 303 | 303 | 0 |
| 195 | 20240109 | 152600 | 747100838 | 303 | 303 | 303 | 303 | 0 |
| 196 | 20240109 | 152500 | 747100838 | 303 | 303 | 303 | 303 | 0 |
| 197 | 20240109 | 152400 | 747100838 | 303 | 303 | 303 | 303 | 0 |
| 198 | 20240109 | 152300 | 747100838 | 303 | 303 | 303 | 303 | 0 |
| 199 | 20240109 | 152200 | 747100838 | 303 | 303 | 303 | 303 | 0 |
| 200 | 20240109 | 152100 | 747100838 | 303 | 303 | 303 | 303 | 0 |
| 201 | 20240109 | 152000 | 747100838 | 303 | 303 | 303 | 303 | 0 |
| 202 | 20240109 | 151900 | 747100838 | 303 | 302 | 303 | 302 | 5004 |
| 203 | 20240109 | 151800 | 745585226 | 302 | 302 | 302 | 302 | 0 |
| 204 | 20240109 | 151700 | 745585226 | 302 | 302 | 302 | 302 | 240 |
| 205 | 20240109 | 151600 | 745512746 | 302 | 301 | 302 | 301 | 12405 |
| 206 | 20240109 | 151500 | 741778726 | 302 | 302 | 302 | 302 | 0 |
| 207 | 20240109 | 151400 | 741778726 | 302 | 302 | 302 | 302 | 2104 |
| 208 | 20240109 | 151300 | 741143318 | 302 | 302 | 302 | 302 | 18 |
| 209 | 20240109 | 151200 | 741137882 | 302 | 302 | 302 | 302 | 4647 |
| 210 | 20240109 | 151100 | 739734488 | 302 | 302 | 302 | 302 | 161 |
| 211 | 20240109 | 151000 | 739685866 | 301 | 301 | 301 | 301 | 9634 |
| 212 | 20240109 | 150900 | 736786032 | 302 | 302 | 302 | 302 | 200 |
| 213 | 20240109 | 150800 | 736725632 | 303 | 302 | 303 | 302 | 11015 |
| 214 | 20240109 | 150700 | 733398857 | 302 | 302 | 302 | 302 | 0 |
| 215 | 20240109 | 150600 | 733398857 | 302 | 302 | 302 | 302 | 0 |
| 216 | 20240109 | 150500 | 733398857 | 302 | 302 | 302 | 302 | 3020 |
| 217 | 20240109 | 150400 | 732486817 | 303 | 303 | 303 | 303 | 3 |
| 218 | 20240109 | 150300 | 732485908 | 303 | 303 | 303 | 303 | 4000 |
| 219 | 20240109 | 150200 | 731273908 | 303 | 303 | 303 | 303 | 3 |
| 220 | 20240109 | 150100 | 731272999 | 303 | 302 | 303 | 302 | 102 |
| 221 | 20240109 | 150000 | 731242182 | 303 | 303 | 303 | 303 | 724 |
| 222 | 20240109 | 145900 | 731022810 | 302 | 302 | 302 | 302 | 3455 |
| 223 | 20240109 | 145800 | 729979400 | 302 | 301 | 302 | 301 | 11801 |
| 224 | 20240109 | 145700 | 726415538 | 302 | 302 | 302 | 302 | 22 |
| 225 | 20240109 | 145600 | 726408894 | 302 | 302 | 302 | 302 | 0 |
| 226 | 20240109 | 145500 | 726408894 | 302 | 302 | 302 | 302 | 1 |
| 227 | 20240109 | 145400 | 726408592 | 302 | 302 | 302 | 302 | 3291 |
| 228 | 20240109 | 145300 | 725414710 | 301 | 301 | 301 | 301 | 0 |
| 229 | 20240109 | 145200 | 725414710 | 301 | 301 | 301 | 301 | 0 |
| 230 | 20240109 | 145100 | 725414710 | 301 | 301 | 301 | 301 | 0 |
| 231 | 20240109 | 145000 | 725414710 | 301 | 301 | 301 | 301 | 0 |
| 232 | 20240109 | 144900 | 725414710 | 301 | 301 | 301 | 301 | 11 |
| 233 | 20240109 | 144800 | 725411399 | 301 | 301 | 301 | 301 | 0 |
| 234 | 20240109 | 144700 | 725411399 | 301 | 301 | 301 | 301 | 0 |
| 235 | 20240109 | 144600 | 725411399 | 301 | 301 | 301 | 301 | 168 |
| 236 | 20240109 | 144500 | 725360831 | 300 | 300 | 300 | 300 | 0 |
| 237 | 20240109 | 144400 | 725360831 | 300 | 300 | 301 | 300 | 3019 |
| 238 | 20240109 | 144300 | 724452712 | 300 | 300 | 300 | 300 | 0 |
| 239 | 20240109 | 144200 | 724452712 | 300 | 301 | 301 | 300 | 28795 |
| 240 | 20240109 | 144100 | 715808500 | 302 | 302 | 302 | 302 | 0 |
| 241 | 20240109 | 144000 | 715808500 | 302 | 302 | 302 | 302 | 722 |
| 242 | 20240109 | 143900 | 715590456 | 302 | 302 | 302 | 302 | 0 |
| 243 | 20240109 | 143800 | 715590456 | 302 | 302 | 302 | 302 | 376 |
| 244 | 20240109 | 143700 | 715476904 | 301 | 302 | 302 | 301 | 16999 |
| 245 | 20240109 | 143600 | 710358940 | 302 | 302 | 302 | 302 | 3735 |
| 246 | 20240109 | 143500 | 709230970 | 302 | 302 | 302 | 302 | 1492 |
| 247 | 20240109 | 143400 | 708780386 | 302 | 302 | 302 | 302 | 48 |
| 248 | 20240109 | 143300 | 708765890 | 303 | 302 | 303 | 302 | 1081 |
| 249 | 20240109 | 143200 | 708439383 | 303 | 303 | 303 | 303 | 1 |
| 250 | 20240109 | 143100 | 708439080 | 302 | 302 | 302 | 302 | 0 |
| 251 | 20240109 | 143000 | 708439080 | 302 | 302 | 302 | 302 | 1 |
| 252 | 20240109 | 142900 | 708438778 | 302 | 302 | 302 | 302 | 0 |
| 253 | 20240109 | 142800 | 708438778 | 302 | 301 | 302 | 301 | 8234 |
| 254 | 20240109 | 142700 | 705952343 | 301 | 301 | 301 | 301 | 240 |
| 255 | 20240109 | 142600 | 705880103 | 303 | 301 | 303 | 301 | 2874 |
| 256 | 20240109 | 142500 | 705014029 | 303 | 303 | 303 | 303 | 20 |
| 257 | 20240109 | 142400 | 705007969 | 303 | 303 | 303 | 303 | 42 |
| 258 | 20240109 | 142300 | 704995243 | 303 | 303 | 303 | 300 | 16710 |
| 259 | 20240109 | 142200 | 699968951 | 303 | 302 | 303 | 302 | 1440 |
| 260 | 20240109 | 142100 | 699532669 | 303 | 303 | 303 | 303 | 500 |
| 261 | 20240109 | 142000 | 699381169 | 302 | 302 | 302 | 302 | 50 |
| 262 | 20240109 | 141900 | 699366069 | 301 | 301 | 301 | 301 | 0 |
| 263 | 20240109 | 141800 | 699366069 | 301 | 302 | 302 | 301 | 12563 |
| 264 | 20240109 | 141700 | 695572093 | 301 | 302 | 302 | 301 | 3097 |
| 265 | 20240109 | 141600 | 694636886 | 302 | 302 | 302 | 302 | 7 |
| 266 | 20240109 | 141500 | 694634772 | 302 | 302 | 302 | 302 | 1186 |
| 267 | 20240109 | 141400 | 694276600 | 302 | 302 | 302 | 301 | 12679 |
| 268 | 20240109 | 141300 | 690457922 | 303 | 302 | 303 | 302 | 5 |
| 269 | 20240109 | 141200 | 690456408 | 302 | 302 | 302 | 302 | 0 |
| 270 | 20240109 | 141100 | 690456408 | 302 | 302 | 302 | 302 | 360 |
| 271 | 20240109 | 141000 | 690347688 | 302 | 302 | 302 | 302 | 54 |
| 272 | 20240109 | 140900 | 690331380 | 303 | 303 | 303 | 303 | 4060 |
| 273 | 20240109 | 140800 | 689101200 | 303 | 303 | 303 | 303 | 1136 |
| 274 | 20240109 | 140700 | 688756992 | 303 | 303 | 303 | 301 | 809 |
| 275 | 20240109 | 140600 | 688513365 | 303 | 301 | 303 | 301 | 2 |
| 276 | 20240109 | 140500 | 688512761 | 302 | 302 | 302 | 302 | 2000 |
| 277 | 20240109 | 140400 | 687908761 | 302 | 302 | 302 | 302 | 1814 |
| 278 | 20240109 | 140300 | 687360933 | 302 | 302 | 302 | 302 | 1447 |
| 279 | 20240109 | 140200 | 686923939 | 302 | 302 | 302 | 302 | 0 |
| 280 | 20240109 | 140100 | 686923939 | 302 | 302 | 302 | 302 | 1558 |
| 281 | 20240109 | 140000 | 686453423 | 302 | 302 | 302 | 302 | 0 |
| 282 | 20240109 | 135900 | 686453423 | 302 | 302 | 302 | 302 | 0 |
| 283 | 20240109 | 135800 | 686453423 | 302 | 302 | 302 | 302 | 1100 |
| 284 | 20240109 | 135700 | 686121223 | 302 | 302 | 302 | 302 | 0 |
| 285 | 20240109 | 135600 | 686121223 | 302 | 302 | 302 | 302 | 0 |
| 286 | 20240109 | 135500 | 686121223 | 302 | 302 | 302 | 302 | 8996 |
| 287 | 20240109 | 135400 | 683404431 | 302 | 302 | 302 | 302 | 0 |
| 288 | 20240109 | 135300 | 683404431 | 302 | 302 | 302 | 302 | 0 |
| 289 | 20240109 | 135200 | 683404431 | 302 | 302 | 302 | 302 | 0 |
| 290 | 20240109 | 135100 | 683404431 | 302 | 302 | 303 | 302 | 5700 |
| 291 | 20240109 | 135000 | 681679412 | 303 | 303 | 303 | 303 | 2022 |
| 292 | 20240109 | 134900 | 681066746 | 303 | 302 | 303 | 302 | 2305 |
| 293 | 20240109 | 134800 | 680369636 | 303 | 303 | 303 | 303 | 3000 |
| 294 | 20240109 | 134700 | 679460636 | 303 | 303 | 303 | 303 | 2000 |
| 295 | 20240109 | 134600 | 678854636 | 303 | 303 | 303 | 303 | 200 |
| 296 | 20240109 | 134500 | 678794036 | 303 | 303 | 303 | 303 | 0 |
| 297 | 20240109 | 134400 | 678794036 | 303 | 304 | 304 | 303 | 199 |
| 298 | 20240109 | 134300 | 678733579 | 303 | 304 | 304 | 303 | 206 |
| 299 | 20240109 | 134200 | 678670961 | 303 | 303 | 303 | 303 | 1001 |
| 300 | 20240109 | 134100 | 678367658 | 302 | 302 | 302 | 302 | 1015 |
| 301 | 20240109 | 134000 | 678061128 | 302 | 302 | 302 | 302 | 50 |
| 302 | 20240109 | 133900 | 678046028 | 301 | 301 | 301 | 301 | 2000 |
| 303 | 20240109 | 133800 | 677444028 | 300 | 300 | 300 | 300 | 0 |
| 304 | 20240109 | 133700 | 677444028 | 300 | 301 | 302 | 300 | 60505 |
| 305 | 20240109 | 133600 | 659288494 | 301 | 302 | 302 | 301 | 20000 |
| 306 | 20240109 | 133500 | 653266479 | 303 | 303 | 303 | 303 | 0 |
| 307 | 20240109 | 133400 | 653266479 | 303 | 303 | 303 | 303 | 872 |
| 308 | 20240109 | 133300 | 653002263 | 302 | 302 | 302 | 302 | 485 |
| 309 | 20240109 | 133200 | 652855793 | 301 | 301 | 301 | 301 | 6070 |
| 310 | 20240109 | 133100 | 651028723 | 301 | 301 | 301 | 301 | 1294 |
| 311 | 20240109 | 133000 | 650639229 | 302 | 302 | 302 | 302 | 4116 |
| 312 | 20240109 | 132900 | 649396197 | 302 | 303 | 303 | 302 | 9330 |
| 313 | 20240109 | 132800 | 646577957 | 303 | 303 | 303 | 303 | 0 |
| 314 | 20240109 | 132700 | 646577957 | 303 | 303 | 303 | 303 | 2 |
| 315 | 20240109 | 132600 | 646577351 | 303 | 302 | 303 | 302 | 21 |
| 316 | 20240109 | 132500 | 646571007 | 303 | 303 | 303 | 303 | 86 |
| 317 | 20240109 | 132400 | 646544949 | 302 | 302 | 302 | 302 | 673 |
| 318 | 20240109 | 132300 | 646341703 | 302 | 302 | 302 | 302 | 17147 |
| 319 | 20240109 | 132200 | 641163309 | 303 | 303 | 303 | 303 | 0 |
| 320 | 20240109 | 132100 | 641163309 | 303 | 303 | 303 | 303 | 5000 |
| 321 | 20240109 | 132000 | 639648309 | 303 | 303 | 303 | 303 | 539 |
| 322 | 20240109 | 131900 | 639484992 | 303 | 303 | 303 | 303 | 100 |
| 323 | 20240109 | 131800 | 639454692 | 303 | 303 | 303 | 303 | 7000 |
| 324 | 20240109 | 131700 | 637333692 | 303 | 303 | 305 | 303 | 572 |
| 325 | 20240109 | 131600 | 637160254 | 304 | 303 | 304 | 303 | 1300 |
| 326 | 20240109 | 131500 | 636766054 | 303 | 304 | 304 | 303 | 147 |
| 327 | 20240109 | 131400 | 636721386 | 304 | 304 | 304 | 304 | 0 |
| 328 | 20240109 | 131300 | 636721386 | 304 | 303 | 304 | 303 | 118 |
| 329 | 20240109 | 131200 | 636685517 | 303 | 303 | 303 | 302 | 1005 |
| 330 | 20240109 | 131100 | 636381066 | 303 | 303 | 303 | 303 | 1646 |
| 331 | 20240109 | 131000 | 635882328 | 303 | 304 | 304 | 303 | 2 |
| 332 | 20240109 | 130900 | 635881721 | 303 | 303 | 305 | 303 | 4118 |
| 333 | 20240109 | 130800 | 634632834 | 304 | 304 | 304 | 304 | 123 |
| 334 | 20240109 | 130700 | 634595442 | 303 | 303 | 303 | 303 | 3207 |
| 335 | 20240109 | 130600 | 633623721 | 303 | 303 | 303 | 303 | 0 |
| 336 | 20240109 | 130500 | 633623721 | 303 | 303 | 303 | 303 | 1000 |
| 337 | 20240109 | 130400 | 633320721 | 303 | 303 | 303 | 303 | 0 |
| 338 | 20240109 | 130300 | 633320721 | 303 | 304 | 304 | 303 | 6742 |
| 339 | 20240109 | 130200 | 631276995 | 304 | 304 | 304 | 304 | 6041 |
| 340 | 20240109 | 130100 | 629440531 | 304 | 304 | 304 | 304 | 25 |
| 341 | 20240109 | 130000 | 629432931 | 304 | 304 | 304 | 304 | 0 |
| 342 | 20240109 | 125900 | 629432931 | 304 | 304 | 304 | 304 | 495 |
| 343 | 20240109 | 125800 | 629282451 | 304 | 304 | 304 | 304 | 91 |
| 344 | 20240109 | 125700 | 629254787 | 304 | 304 | 305 | 304 | 2736 |
| 345 | 20240109 | 125600 | 628423041 | 304 | 304 | 304 | 304 | 0 |
| 346 | 20240109 | 125500 | 628423041 | 304 | 304 | 304 | 304 | 2061 |
| 347 | 20240109 | 125400 | 627796497 | 304 | 304 | 304 | 303 | 4718 |
| 348 | 20240109 | 125300 | 626364543 | 304 | 304 | 304 | 304 | 1848 |
| 349 | 20240109 | 125200 | 625802751 | 304 | 304 | 304 | 303 | 343 |
| 350 | 20240109 | 125100 | 625698499 | 304 | 304 | 304 | 304 | 8882 |
| 351 | 20240109 | 125000 | 622998371 | 304 | 304 | 304 | 304 | 1000 |
| 352 | 20240109 | 124900 | 622694371 | 305 | 305 | 305 | 305 | 0 |
| 353 | 20240109 | 124800 | 622694371 | 305 | 305 | 305 | 305 | 253 |
| 354 | 20240109 | 124700 | 622617206 | 305 | 305 | 305 | 305 | 521 |
| 355 | 20240109 | 124600 | 622458301 | 305 | 305 | 305 | 305 | 302 |
| 356 | 20240109 | 124500 | 622366191 | 305 | 305 | 305 | 304 | 367 |
| 357 | 20240109 | 124400 | 622254433 | 303 | 303 | 303 | 303 | 0 |
| 358 | 20240109 | 124300 | 622254433 | 303 | 303 | 303 | 303 | 0 |
| 359 | 20240109 | 124200 | 622254433 | 303 | 303 | 303 | 303 | 19642 |
| 360 | 20240109 | 124100 | 616302907 | 303 | 303 | 303 | 303 | 0 |
| 361 | 20240109 | 124000 | 616302907 | 303 | 306 | 306 | 303 | 25499 |
| 362 | 20240109 | 123900 | 608532252 | 305 | 305 | 305 | 305 | 1 |
| 363 | 20240109 | 123800 | 608531947 | 306 | 306 | 306 | 306 | 3051 |
| 364 | 20240109 | 123700 | 607598341 | 306 | 306 | 306 | 306 | 469 |
| 365 | 20240109 | 123600 | 607454827 | 306 | 306 | 306 | 306 | 4 |
| 366 | 20240109 | 123500 | 607453603 | 307 | 306 | 307 | 306 | 2221 |
| 367 | 20240109 | 123400 | 606773740 | 306 | 306 | 306 | 304 | 2897 |
| 368 | 20240109 | 123300 | 605889213 | 304 | 305 | 305 | 304 | 19434 |
| 369 | 20240109 | 123200 | 599980043 | 305 | 306 | 306 | 305 | 151 |
| 370 | 20240109 | 123100 | 599933838 | 307 | 307 | 307 | 307 | 4511 |
| 371 | 20240109 | 123000 | 598548961 | 306 | 306 | 306 | 306 | 7307 |
| 372 | 20240109 | 122900 | 596313019 | 306 | 307 | 307 | 306 | 596 |
| 373 | 20240109 | 122800 | 596130342 | 306 | 307 | 307 | 306 | 3188 |
| 374 | 20240109 | 122700 | 595151636 | 307 | 307 | 307 | 307 | 1133 |
| 375 | 20240109 | 122600 | 594803805 | 307 | 306 | 307 | 306 | 41280 |
| 376 | 20240109 | 122500 | 582149144 | 305 | 304 | 305 | 304 | 9731 |
| 377 | 20240109 | 122400 | 579185920 | 304 | 307 | 307 | 304 | 13278 |
| 378 | 20240109 | 122300 | 575140198 | 306 | 305 | 307 | 305 | 91440 |
| 379 | 20240109 | 122200 | 547145417 | 305 | 304 | 305 | 304 | 20492 |
| 380 | 20240109 | 122100 | 540903370 | 304 | 304 | 304 | 304 | 3920 |
| 381 | 20240109 | 122000 | 539711690 | 303 | 304 | 304 | 303 | 814 |
| 382 | 20240109 | 121900 | 539464445 | 304 | 304 | 304 | 304 | 25306 |
| 383 | 20240109 | 121800 | 531771421 | 303 | 304 | 304 | 303 | 12012 |
| 384 | 20240109 | 121700 | 528131684 | 304 | 304 | 304 | 304 | 71206 |
| 385 | 20240109 | 121600 | 506485060 | 304 | 305 | 305 | 304 | 6283 |
| 386 | 20240109 | 121500 | 504574478 | 305 | 305 | 305 | 305 | 33 |
| 387 | 20240109 | 121400 | 504564413 | 305 | 305 | 305 | 305 | 5346 |
| 388 | 20240109 | 121300 | 502933883 | 306 | 306 | 306 | 306 | 1000 |
| 389 | 20240109 | 121200 | 502627883 | 306 | 305 | 306 | 305 | 24676 |
| 390 | 20240109 | 121100 | 495087603 | 305 | 305 | 305 | 305 | 1224 |
| 391 | 20240109 | 121000 | 494714283 | 305 | 305 | 305 | 305 | 1 |
| 392 | 20240109 | 120900 | 494713978 | 304 | 304 | 304 | 304 | 0 |
| 393 | 20240109 | 120800 | 494713978 | 304 | 304 | 304 | 304 | 0 |
| 394 | 20240109 | 120700 | 494713978 | 304 | 305 | 305 | 304 | 6520 |
| 395 | 20240109 | 120600 | 492725831 | 306 | 306 | 306 | 306 | 183 |
| 396 | 20240109 | 120500 | 492669833 | 306 | 306 | 306 | 306 | 65 |
| 397 | 20240109 | 120400 | 492649943 | 305 | 305 | 305 | 305 | 1918 |
| 398 | 20240109 | 120300 | 492064953 | 305 | 305 | 305 | 305 | 9677 |
| 399 | 20240109 | 120200 | 489113468 | 306 | 305 | 306 | 305 | 5117 |
| 400 | 20240109 | 120100 | 487548183 | 305 | 306 | 306 | 305 | 11159 |
| 401 | 20240109 | 120000 | 484138668 | 306 | 306 | 306 | 306 | 150 |
| 402 | 20240109 | 115900 | 484092768 | 306 | 306 | 306 | 306 | 12001 |
| 403 | 20240109 | 115800 | 480420462 | 305 | 305 | 305 | 305 | 367 |
| 404 | 20240109 | 115700 | 480308527 | 305 | 305 | 305 | 305 | 46 |
| 405 | 20240109 | 115600 | 480294497 | 305 | 306 | 306 | 305 | 2011 |
| 406 | 20240109 | 115500 | 479680142 | 306 | 305 | 307 | 305 | 30666 |
| 407 | 20240109 | 115400 | 470305414 | 305 | 305 | 305 | 305 | 832 |
| 408 | 20240109 | 115300 | 470051654 | 305 | 306 | 306 | 305 | 574 |
| 409 | 20240109 | 115200 | 469876524 | 306 | 306 | 306 | 306 | 800 |
| 410 | 20240109 | 115100 | 469631724 | 306 | 306 | 306 | 305 | 588 |
| 411 | 20240109 | 115000 | 469451800 | 307 | 306 | 307 | 306 | 5784 |
| 412 | 20240109 | 114900 | 467681112 | 305 | 306 | 306 | 305 | 1099 |
| 413 | 20240109 | 114800 | 467344862 | 306 | 306 | 307 | 306 | 7115 |
| 414 | 20240109 | 114700 | 465167654 | 306 | 306 | 307 | 305 | 19183 |
| 415 | 20240109 | 114600 | 459310142 | 306 | 307 | 308 | 306 | 10202 |
| 416 | 20240109 | 114500 | 456178143 | 307 | 305 | 307 | 305 | 41514 |
| 417 | 20240109 | 114400 | 443440503 | 305 | 306 | 307 | 305 | 21970 |
| 418 | 20240109 | 114300 | 436717159 | 306 | 305 | 306 | 305 | 278460 |
| 419 | 20240109 | 114200 | 351612200 | 304 | 304 | 304 | 303 | 5466 |
| 420 | 20240109 | 114100 | 349952471 | 305 | 305 | 305 | 305 | 8166 |
| 421 | 20240109 | 114000 | 347461841 | 305 | 305 | 305 | 305 | 153 |
| 422 | 20240109 | 113900 | 347415176 | 305 | 305 | 306 | 304 | 5973 |
| 423 | 20240109 | 113800 | 345593809 | 306 | 305 | 306 | 305 | 9643 |
| 424 | 20240109 | 113700 | 342650289 | 305 | 305 | 305 | 305 | 1200 |
| 425 | 20240109 | 113600 | 342284289 | 305 | 305 | 305 | 304 | 16676 |
| 426 | 20240109 | 113500 | 337209111 | 305 | 305 | 305 | 304 | 13565 |
| 427 | 20240109 | 113400 | 333078786 | 305 | 305 | 305 | 304 | 112623 |
| 428 | 20240109 | 113300 | 298736879 | 305 | 304 | 305 | 304 | 6575 |
| 429 | 20240109 | 113200 | 296738078 | 304 | 303 | 305 | 303 | 139089 |
| 430 | 20240109 | 113100 | 254539508 | 303 | 302 | 303 | 302 | 41601 |
| 431 | 20240109 | 113000 | 241976005 | 302 | 301 | 302 | 301 | 47200 |
| 432 | 20240109 | 112900 | 227725605 | 302 | 302 | 302 | 302 | 0 |
| 433 | 20240109 | 112800 | 227725605 | 302 | 302 | 302 | 302 | 1 |
| 434 | 20240109 | 112700 | 227725303 | 301 | 302 | 302 | 301 | 3611 |
| 435 | 20240109 | 112600 | 226638108 | 302 | 302 | 302 | 301 | 524 |
| 436 | 20240109 | 112500 | 226479881 | 301 | 301 | 301 | 301 | 1301 |
| 437 | 20240109 | 112400 | 226088280 | 301 | 301 | 301 | 301 | 2 |
| 438 | 20240109 | 112300 | 226087678 | 302 | 302 | 302 | 302 | 2010 |
| 439 | 20240109 | 112200 | 225480658 | 302 | 302 | 302 | 302 | 0 |
| 440 | 20240109 | 112100 | 225480658 | 302 | 302 | 302 | 302 | 2 |
| 441 | 20240109 | 112000 | 225480054 | 301 | 301 | 301 | 301 | 27543 |
| 442 | 20240109 | 111900 | 217189611 | 301 | 301 | 301 | 301 | 7800 |
| 443 | 20240109 | 111800 | 214841811 | 300 | 300 | 300 | 300 | 0 |
| 444 | 20240109 | 111700 | 214841811 | 300 | 300 | 300 | 300 | 154 |
| 445 | 20240109 | 111600 | 214795611 | 300 | 301 | 301 | 300 | 257 |
| 446 | 20240109 | 111500 | 214718257 | 301 | 301 | 301 | 301 | 17 |
| 447 | 20240109 | 111400 | 214713140 | 300 | 300 | 300 | 300 | 0 |
| 448 | 20240109 | 111300 | 214713140 | 300 | 300 | 300 | 300 | 503 |
| 449 | 20240109 | 111200 | 214562240 | 300 | 300 | 300 | 300 | 2 |
| 450 | 20240109 | 111100 | 214561640 | 300 | 300 | 300 | 300 | 0 |
| 451 | 20240109 | 111000 | 214561640 | 300 | 300 | 300 | 300 | 6920 |
| 452 | 20240109 | 110900 | 212485640 | 301 | 301 | 301 | 301 | 52 |
| 453 | 20240109 | 110800 | 212469988 | 300 | 300 | 300 | 300 | 10 |
| 454 | 20240109 | 110700 | 212466988 | 300 | 300 | 300 | 300 | 0 |
| 455 | 20240109 | 110600 | 212466988 | 300 | 300 | 300 | 300 | 3000 |
| 456 | 20240109 | 110500 | 211566988 | 300 | 300 | 300 | 300 | 0 |
| 457 | 20240109 | 110400 | 211566988 | 300 | 300 | 300 | 300 | 1981 |
| 458 | 20240109 | 110300 | 210972688 | 300 | 301 | 301 | 300 | 608 |
| 459 | 20240109 | 110200 | 210789774 | 301 | 300 | 301 | 300 | 3003 |
| 460 | 20240109 | 110100 | 209888871 | 300 | 300 | 300 | 300 | 1991 |
| 461 | 20240109 | 110000 | 209291571 | 300 | 300 | 300 | 300 | 10010 |
| 462 | 20240109 | 105900 | 206288571 | 301 | 301 | 301 | 301 | 0 |
| 463 | 20240109 | 105800 | 206288571 | 301 | 301 | 301 | 301 | 0 |
| 464 | 20240109 | 105700 | 206288571 | 301 | 301 | 301 | 301 | 2950 |
| 465 | 20240109 | 105600 | 205400621 | 300 | 300 | 300 | 300 | 0 |
| 466 | 20240109 | 105500 | 205400621 | 300 | 300 | 300 | 300 | 39 |
| 467 | 20240109 | 105400 | 205388921 | 301 | 300 | 301 | 298 | 35400 |
| 468 | 20240109 | 105300 | 194783832 | 300 | 300 | 300 | 300 | 0 |
| 469 | 20240109 | 105200 | 194783832 | 300 | 300 | 300 | 300 | 632 |
| 470 | 20240109 | 105100 | 194594232 | 300 | 300 | 300 | 300 | 0 |
| 471 | 20240109 | 105000 | 194594232 | 300 | 300 | 300 | 300 | 0 |
| 472 | 20240109 | 104900 | 194594232 | 300 | 300 | 300 | 300 | 1000 |
| 473 | 20240109 | 104800 | 194294232 | 300 | 299 | 300 | 299 | 3834 |
| 474 | 20240109 | 104700 | 193145451 | 299 | 299 | 299 | 299 | 571 |
| 475 | 20240109 | 104600 | 192974722 | 299 | 299 | 299 | 299 | 0 |
| 476 | 20240109 | 104500 | 192974722 | 299 | 300 | 300 | 298 | 19522 |
| 477 | 20240109 | 104400 | 187144245 | 300 | 300 | 300 | 300 | 1280 |
| 478 | 20240109 | 104300 | 186760245 | 301 | 300 | 301 | 300 | 1316 |
| 479 | 20240109 | 104200 | 186365444 | 300 | 300 | 300 | 300 | 1172 |
| 480 | 20240109 | 104100 | 186013844 | 300 | 299 | 300 | 299 | 3380 |
| 481 | 20240109 | 104000 | 185001224 | 299 | 299 | 299 | 299 | 8663 |
| 482 | 20240109 | 103900 | 182410987 | 300 | 300 | 300 | 300 | 80 |
| 483 | 20240109 | 103800 | 182386987 | 300 | 300 | 300 | 300 | 5 |
| 484 | 20240109 | 103700 | 182385487 | 300 | 300 | 300 | 300 | 44 |
| 485 | 20240109 | 103600 | 182372287 | 299 | 300 | 300 | 299 | 5 |
| 486 | 20240109 | 103500 | 182370789 | 299 | 300 | 300 | 299 | 6570 |
| 487 | 20240109 | 103400 | 180406358 | 299 | 299 | 299 | 299 | 781 |
| 488 | 20240109 | 103300 | 180172839 | 299 | 300 | 300 | 299 | 31 |
| 489 | 20240109 | 103200 | 180163569 | 299 | 301 | 301 | 299 | 712 |
| 490 | 20240109 | 103100 | 179950628 | 300 | 300 | 300 | 300 | 1 |
| 491 | 20240109 | 103000 | 179950328 | 301 | 301 | 301 | 301 | 0 |
| 492 | 20240109 | 102900 | 179950328 | 301 | 301 | 301 | 301 | 129 |
| 493 | 20240109 | 102800 | 179911499 | 301 | 300 | 301 | 300 | 14788 |
| 494 | 20240109 | 102700 | 175461639 | 301 | 301 | 301 | 301 | 1409 |
| 495 | 20240109 | 102600 | 175037530 | 301 | 301 | 301 | 301 | 5128 |
| 496 | 20240109 | 102500 | 173494002 | 301 | 300 | 301 | 300 | 4752 |
| 497 | 20240109 | 102400 | 172068261 | 300 | 300 | 300 | 300 | 0 |
| 498 | 20240109 | 102300 | 172068261 | 300 | 300 | 300 | 300 | 600 |
| 499 | 20240109 | 102200 | 171888261 | 300 | 300 | 300 | 300 | 11847 |
| 500 | 20240109 | 102100 | 168334161 | 300 | 301 | 301 | 300 | 8372 |
| 501 | 20240109 | 102000 | 165814361 | 301 | 301 | 301 | 301 | 1 |
| 502 | 20240109 | 101900 | 165814060 | 301 | 301 | 301 | 301 | 76 |
| 503 | 20240109 | 101800 | 165791184 | 301 | 301 | 301 | 301 | 1 |
| 504 | 20240109 | 101700 | 165790883 | 301 | 301 | 301 | 301 | 2655 |
| 505 | 20240109 | 101600 | 164991728 | 301 | 301 | 301 | 301 | 1000 |
| 506 | 20240109 | 101500 | 164690728 | 300 | 300 | 300 | 300 | 119 |
| 507 | 20240109 | 101400 | 164655028 | 300 | 299 | 300 | 299 | 3261 |
| 508 | 20240109 | 101300 | 163677653 | 300 | 300 | 300 | 300 | 1 |
| 509 | 20240109 | 101200 | 163677353 | 300 | 300 | 300 | 300 | 440 |
| 510 | 20240109 | 101100 | 163545353 | 300 | 301 | 301 | 300 | 160 |
| 511 | 20240109 | 101000 | 163497343 | 300 | 300 | 301 | 300 | 555 |
| 512 | 20240109 | 100900 | 163330789 | 301 | 301 | 301 | 301 | 500 |
| 513 | 20240109 | 100800 | 163180289 | 300 | 300 | 300 | 300 | 2250 |
| 514 | 20240109 | 100700 | 162505289 | 300 | 300 | 300 | 300 | 36 |
| 515 | 20240109 | 100600 | 162494489 | 300 | 300 | 300 | 300 | 100 |
| 516 | 20240109 | 100500 | 162464489 | 301 | 300 | 301 | 300 | 18966 |
| 517 | 20240109 | 100400 | 156759121 | 300 | 299 | 300 | 299 | 326 |
| 518 | 20240109 | 100300 | 156661421 | 300 | 300 | 300 | 300 | 19 |
| 519 | 20240109 | 100200 | 156655721 | 300 | 300 | 300 | 300 | 2428 |
| 520 | 20240109 | 100100 | 155927321 | 300 | 300 | 300 | 299 | 437 |
| 521 | 20240109 | 100000 | 155796591 | 300 | 300 | 300 | 300 | 1000 |
| 522 | 20240109 | 095900 | 155496591 | 300 | 300 | 300 | 300 | 1333 |
| 523 | 20240109 | 095800 | 155096691 | 300 | 300 | 300 | 300 | 0 |
| 524 | 20240109 | 095700 | 155096691 | 300 | 299 | 300 | 299 | 2 |
| 525 | 20240109 | 095600 | 155096092 | 299 | 299 | 299 | 299 | 1000 |
| 526 | 20240109 | 095500 | 154797092 | 299 | 299 | 299 | 299 | 400 |
| 527 | 20240109 | 095400 | 154677492 | 299 | 301 | 301 | 299 | 301 |
| 528 | 20240109 | 095300 | 154587491 | 299 | 299 | 299 | 299 | 0 |
| 529 | 20240109 | 095200 | 154587491 | 299 | 299 | 299 | 299 | 1500 |
| 530 | 20240109 | 095100 | 154138991 | 299 | 299 | 299 | 299 | 819 |
| 531 | 20240109 | 095000 | 153894110 | 299 | 301 | 301 | 299 | 26 |
| 532 | 20240109 | 094900 | 153886286 | 301 | 300 | 301 | 300 | 22 |
| 533 | 20240109 | 094800 | 153879665 | 300 | 300 | 300 | 300 | 200 |
| 534 | 20240109 | 094700 | 153819665 | 301 | 298 | 301 | 298 | 5634 |
| 535 | 20240109 | 094600 | 152140709 | 298 | 300 | 300 | 298 | 37153 |
| 536 | 20240109 | 094500 | 141019402 | 301 | 301 | 301 | 301 | 3 |
| 537 | 20240109 | 094400 | 141018499 | 301 | 301 | 301 | 300 | 5201 |
| 538 | 20240109 | 094300 | 139457998 | 301 | 301 | 301 | 301 | 10948 |
| 539 | 20240109 | 094200 | 136162650 | 302 | 302 | 302 | 302 | 33 |
| 540 | 20240109 | 094100 | 136152684 | 302 | 302 | 302 | 302 | 18 |
| 541 | 20240109 | 094000 | 136147248 | 302 | 301 | 302 | 301 | 524 |
| 542 | 20240109 | 093900 | 135989506 | 301 | 301 | 301 | 301 | 600 |
| 543 | 20240109 | 093800 | 135808906 | 301 | 301 | 301 | 301 | 594 |
| 544 | 20240109 | 093700 | 135630112 | 301 | 302 | 302 | 301 | 546 |
| 545 | 20240109 | 093600 | 135465720 | 302 | 302 | 302 | 301 | 1267 |
| 546 | 20240109 | 093500 | 135084321 | 302 | 302 | 302 | 301 | 2083 |
| 547 | 20240109 | 093400 | 134457120 | 302 | 302 | 302 | 302 | 3026 |
| 548 | 20240109 | 093300 | 133543268 | 302 | 300 | 302 | 300 | 8126 |
| 549 | 20240109 | 093200 | 131097272 | 301 | 301 | 301 | 301 | 586 |
| 550 | 20240109 | 093100 | 130920886 | 301 | 301 | 301 | 301 | 322 |
| 551 | 20240109 | 093000 | 130823964 | 301 | 302 | 302 | 301 | 3900 |
| 552 | 20240109 | 092900 | 129650049 | 301 | 302 | 302 | 301 | 509 |
| 553 | 20240109 | 092800 | 129496839 | 302 | 301 | 302 | 301 | 7338 |
| 554 | 20240109 | 092700 | 127288099 | 301 | 301 | 301 | 301 | 18729 |
| 555 | 20240109 | 092600 | 121650670 | 301 | 301 | 301 | 301 | 610 |
| 556 | 20240109 | 092500 | 121467060 | 301 | 301 | 301 | 301 | 103 |
| 557 | 20240109 | 092400 | 121436057 | 301 | 300 | 301 | 300 | 1502 |
| 558 | 20240109 | 092300 | 120984955 | 300 | 300 | 300 | 300 | 3337 |
| 559 | 20240109 | 092200 | 119983855 | 300 | 300 | 301 | 300 | 11279 |
| 560 | 20240109 | 092100 | 116597781 | 300 | 301 | 302 | 300 | 10966 |
| 561 | 20240109 | 092000 | 113294557 | 302 | 302 | 302 | 301 | 20770 |
| 562 | 20240109 | 091900 | 107042017 | 302 | 302 | 302 | 301 | 11758 |
| 563 | 20240109 | 091800 | 103491111 | 302 | 302 | 302 | 302 | 27735 |
| 564 | 20240109 | 091700 | 95115141 | 301 | 301 | 301 | 301 | 7396 |
| 565 | 20240109 | 091600 | 92888945 | 301 | 301 | 302 | 301 | 5895 |
| 566 | 20240109 | 091500 | 91114033 | 301 | 301 | 301 | 301 | 6839 |
| 567 | 20240109 | 091400 | 89055494 | 300 | 299 | 300 | 299 | 63629 |
| 568 | 20240109 | 091300 | 69969124 | 300 | 300 | 300 | 299 | 1402 |
| 569 | 20240109 | 091200 | 69548535 | 300 | 302 | 302 | 300 | 2577 |
| 570 | 20240109 | 091100 | 68775429 | 303 | 300 | 303 | 300 | 50208 |
| 571 | 20240109 | 091000 | 53611874 | 301 | 301 | 302 | 300 | 6003 |
| 572 | 20240109 | 090900 | 51806173 | 301 | 300 | 302 | 299 | 39230 |
| 573 | 20240109 | 090800 | 40000863 | 299 | 299 | 300 | 299 | 7542 |
| 574 | 20240109 | 090700 | 37738634 | 300 | 300 | 300 | 300 | 3070 |
| 575 | 20240109 | 090600 | 36817634 | 300 | 300 | 300 | 299 | 19599 |
| 576 | 20240109 | 090500 | 30951847 | 300 | 301 | 301 | 300 | 4170 |
| 577 | 20240109 | 090400 | 29700841 | 301 | 300 | 301 | 299 | 40613 |
| 578 | 20240109 | 090300 | 17516431 | 300 | 297 | 300 | 297 | 17125 |
| 579 | 20240109 | 090200 | 12403770 | 297 | 296 | 297 | 296 | 6165 |
| 580 | 20240109 | 090100 | 10575515 | 296 | 295 | 296 | 295 | 13530 |
| 581 | 20240109 | 090000 | 6579165 | 296 | 296 | 296 | 295 | 22251 |