32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 15030 |
| 3 | 20240313 | 183800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240313 | 183700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240313 | 183600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240313 | 183500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240313 | 183400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240313 | 183300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240313 | 183200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240313 | 183100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240313 | 183000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240313 | 182900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240313 | 182800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240313 | 182700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240313 | 182600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240313 | 182500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240313 | 182400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240313 | 182300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240313 | 182200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240313 | 182100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240313 | 182000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240313 | 181900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240313 | 181800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240313 | 181700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240313 | 181600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240313 | 181500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240313 | 181400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240313 | 181300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240313 | 181200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240313 | 181100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240313 | 181000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240313 | 180900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 15030 |
| 33 | 20240313 | 180800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240313 | 180700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240313 | 180600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240313 | 180500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240313 | 180400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240313 | 180300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240313 | 180200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240313 | 180100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240313 | 180000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240313 | 175900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240313 | 175800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240313 | 175700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240313 | 175600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240313 | 175500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240313 | 175400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240313 | 175300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240313 | 175200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240313 | 175100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240313 | 175000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240313 | 174900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240313 | 174800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240313 | 174700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240313 | 174600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240313 | 174500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240313 | 174400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240313 | 174300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240313 | 174200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240313 | 174100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240313 | 174000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240313 | 173900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 15030 |
| 63 | 20240313 | 173800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240313 | 173700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240313 | 173600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240313 | 173500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240313 | 173400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240313 | 173300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240313 | 173200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240313 | 173100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240313 | 173000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240313 | 172900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240313 | 172800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240313 | 172700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240313 | 172600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240313 | 172500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240313 | 172400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240313 | 172300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240313 | 172200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240313 | 172100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240313 | 172000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240313 | 171900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240313 | 171800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240313 | 171700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240313 | 171600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240313 | 171500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240313 | 171400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240313 | 171300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240313 | 171200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240313 | 171100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240313 | 171000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240313 | 170900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 15030 |
| 93 | 20240313 | 170800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240313 | 170700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240313 | 170600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240313 | 170500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240313 | 170400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240313 | 170300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240313 | 170200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240313 | 170100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240313 | 170000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240313 | 165900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240313 | 165800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240313 | 165700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240313 | 165600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240313 | 165500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240313 | 165400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240313 | 165300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240313 | 165200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240313 | 165100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240313 | 165000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240313 | 164900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240313 | 164800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240313 | 164700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240313 | 164600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240313 | 164500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240313 | 164400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240313 | 164300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240313 | 164200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240313 | 164100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240313 | 164000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240313 | 163900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 15030 |
| 123 | 20240313 | 163800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240313 | 163700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240313 | 163600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240313 | 163500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240313 | 163400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240313 | 163300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240313 | 163200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240313 | 163100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240313 | 163000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240313 | 162900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240313 | 162800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240313 | 162700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240313 | 162600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240313 | 162500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240313 | 162400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240313 | 162300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240313 | 162200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240313 | 162100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240313 | 162000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240313 | 161900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240313 | 161800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240313 | 161700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240313 | 161600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240313 | 161500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240313 | 161400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240313 | 161300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240313 | 161200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240313 | 161100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240313 | 161000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240313 | 160900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 15030 |
| 153 | 20240313 | 160800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240313 | 160700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240313 | 160600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240313 | 160500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240313 | 160400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240313 | 160300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240313 | 160200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240313 | 160100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240313 | 160000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240313 | 155900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240313 | 155800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240313 | 155700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240313 | 155600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240313 | 155500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240313 | 155400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240313 | 155300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240313 | 155200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240313 | 155100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240313 | 155000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240313 | 154900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240313 | 154800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240313 | 154700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240313 | 154600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240313 | 154500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240313 | 154400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240313 | 154300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240313 | 154200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240313 | 154100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240313 | 154000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240313 | 153900 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 15030 |
| 183 | 20240313 | 153800 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240313 | 153700 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240313 | 153600 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240313 | 153500 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240313 | 153400 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240313 | 153300 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240313 | 153200 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240313 | 153100 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240313 | 153000 | 20745976440 | 11000 | 11000 | 11000 | 11000 | 15030 |
| 192 | 20240313 | 152900 | 20580646440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240313 | 152800 | 20580646440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240313 | 152700 | 20580646440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240313 | 152600 | 20580646440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240313 | 152500 | 20580646440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240313 | 152400 | 20580646440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240313 | 152300 | 20580646440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240313 | 152200 | 20580646440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240313 | 152100 | 20580646440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240313 | 152000 | 20580646440 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240313 | 151900 | 20580646440 | 11010 | 11000 | 11010 | 10950 | 6672 |
| 203 | 20240313 | 151800 | 20507327130 | 10990 | 10970 | 11000 | 10870 | 8298 |
| 204 | 20240313 | 151700 | 20416433980 | 10970 | 10980 | 10990 | 10960 | 2067 |
| 205 | 20240313 | 151600 | 20393747210 | 10980 | 10960 | 10980 | 10960 | 2477 |
| 206 | 20240313 | 151500 | 20366581350 | 10960 | 10930 | 10960 | 10930 | 3679 |
| 207 | 20240313 | 151400 | 20326319810 | 10930 | 10940 | 10950 | 10930 | 2711 |
| 208 | 20240313 | 151300 | 20296674530 | 10950 | 10970 | 10970 | 10930 | 3979 |
| 209 | 20240313 | 151200 | 20253135250 | 10970 | 10960 | 10970 | 10930 | 4066 |
| 210 | 20240313 | 151100 | 20208624800 | 10970 | 10960 | 10970 | 10960 | 1182 |
| 211 | 20240313 | 151000 | 20195661370 | 10960 | 10950 | 10960 | 10950 | 504 |
| 212 | 20240313 | 150900 | 20190138240 | 10940 | 10950 | 10950 | 10920 | 2603 |
| 213 | 20240313 | 150800 | 20161671490 | 10950 | 10920 | 10960 | 10900 | 4159 |
| 214 | 20240313 | 150700 | 20116223330 | 10920 | 10940 | 10940 | 10900 | 4512 |
| 215 | 20240313 | 150600 | 20066953250 | 10940 | 10940 | 10940 | 10900 | 6276 |
| 216 | 20240313 | 150500 | 19998451390 | 10940 | 10950 | 10950 | 10930 | 3036 |
| 217 | 20240313 | 150400 | 19965218390 | 10950 | 10970 | 10980 | 10940 | 4467 |
| 218 | 20240313 | 150300 | 19916264110 | 10970 | 10970 | 10990 | 10960 | 3545 |
| 219 | 20240313 | 150200 | 19877355940 | 10970 | 10980 | 10990 | 10960 | 1934 |
| 220 | 20240313 | 150100 | 19856133840 | 10990 | 10970 | 10990 | 10970 | 628 |
| 221 | 20240313 | 150000 | 19849241470 | 10980 | 11030 | 11040 | 10980 | 5652 |
| 222 | 20240313 | 145900 | 19787055530 | 11030 | 11040 | 11040 | 11020 | 2585 |
| 223 | 20240313 | 145800 | 19758549210 | 11040 | 11050 | 11050 | 11030 | 1577 |
| 224 | 20240313 | 145700 | 19741131930 | 11040 | 11050 | 11050 | 11040 | 817 |
| 225 | 20240313 | 145600 | 19732105130 | 11040 | 11050 | 11050 | 11040 | 1259 |
| 226 | 20240313 | 145500 | 19718201500 | 11040 | 11040 | 11050 | 11040 | 624 |
| 227 | 20240313 | 145400 | 19711310050 | 11040 | 11040 | 11040 | 11030 | 570 |
| 228 | 20240313 | 145300 | 19705019040 | 11040 | 11040 | 11050 | 11030 | 451 |
| 229 | 20240313 | 145200 | 19700042280 | 11030 | 11030 | 11050 | 11020 | 1264 |
| 230 | 20240313 | 145100 | 19686095930 | 11040 | 11020 | 11040 | 11020 | 1835 |
| 231 | 20240313 | 145000 | 19665860570 | 11020 | 11040 | 11040 | 11020 | 2027 |
| 232 | 20240313 | 144900 | 19643507370 | 11030 | 11040 | 11050 | 11030 | 1229 |
| 233 | 20240313 | 144800 | 19629942540 | 11040 | 11040 | 11050 | 11030 | 1897 |
| 234 | 20240313 | 144700 | 19609001460 | 11040 | 11040 | 11050 | 11030 | 1433 |
| 235 | 20240313 | 144600 | 19593181510 | 11040 | 11060 | 11060 | 11040 | 2099 |
| 236 | 20240313 | 144500 | 19569998570 | 11050 | 11060 | 11060 | 11050 | 781 |
| 237 | 20240313 | 144400 | 19561364280 | 11060 | 11070 | 11070 | 11060 | 1208 |
| 238 | 20240313 | 144300 | 19547997360 | 11070 | 11060 | 11100 | 11040 | 6090 |
| 239 | 20240313 | 144200 | 19480565300 | 11060 | 11020 | 11070 | 11020 | 4971 |
| 240 | 20240313 | 144100 | 19425628700 | 11020 | 11010 | 11020 | 11000 | 508 |
| 241 | 20240313 | 144000 | 19420035030 | 11010 | 11040 | 11040 | 11010 | 2627 |
| 242 | 20240313 | 143900 | 19391064960 | 11050 | 11030 | 11050 | 11030 | 2002 |
| 243 | 20240313 | 143800 | 19368972570 | 11040 | 11040 | 11040 | 11030 | 770 |
| 244 | 20240313 | 143700 | 19360475130 | 11030 | 11040 | 11040 | 11030 | 228 |
| 245 | 20240313 | 143600 | 19357959090 | 11040 | 11020 | 11050 | 11010 | 2289 |
| 246 | 20240313 | 143500 | 19332724440 | 11020 | 11010 | 11040 | 11010 | 1806 |
| 247 | 20240313 | 143400 | 19312813620 | 11020 | 11050 | 11050 | 11020 | 3937 |
| 248 | 20240313 | 143300 | 19269378440 | 11060 | 11030 | 11060 | 11030 | 1845 |
| 249 | 20240313 | 143200 | 19248997430 | 11040 | 11030 | 11040 | 11020 | 1485 |
| 250 | 20240313 | 143100 | 19232616840 | 11030 | 11020 | 11050 | 11020 | 2324 |
| 251 | 20240313 | 143000 | 19206962670 | 11040 | 11010 | 11040 | 11010 | 2555 |
| 252 | 20240313 | 142900 | 19178770200 | 11020 | 11010 | 11030 | 11000 | 1674 |
| 253 | 20240313 | 142800 | 19160322350 | 11030 | 11020 | 11030 | 11010 | 1456 |
| 254 | 20240313 | 142700 | 19144275390 | 11020 | 11000 | 11020 | 11000 | 1720 |
| 255 | 20240313 | 142600 | 19125332240 | 11000 | 10990 | 11000 | 10990 | 2255 |
| 256 | 20240313 | 142500 | 19100538180 | 10990 | 10990 | 10990 | 10980 | 630 |
| 257 | 20240313 | 142400 | 19093615490 | 10980 | 10970 | 10990 | 10970 | 1709 |
| 258 | 20240313 | 142300 | 19074857800 | 10970 | 10970 | 10970 | 10960 | 786 |
| 259 | 20240313 | 142200 | 19066239220 | 10970 | 10970 | 10980 | 10970 | 523 |
| 260 | 20240313 | 142100 | 19060500670 | 10970 | 10960 | 10970 | 10960 | 2247 |
| 261 | 20240313 | 142000 | 19035858000 | 10950 | 10990 | 10990 | 10950 | 2279 |
| 262 | 20240313 | 141900 | 19010847860 | 10970 | 10970 | 11000 | 10970 | 45 |
| 263 | 20240313 | 141800 | 19010353720 | 10970 | 11000 | 11000 | 10970 | 659 |
| 264 | 20240313 | 141700 | 19003120510 | 10960 | 10960 | 11000 | 10950 | 1827 |
| 265 | 20240313 | 141600 | 18983077240 | 10960 | 10980 | 10980 | 10950 | 563 |
| 266 | 20240313 | 141500 | 18976906440 | 10960 | 10990 | 10990 | 10960 | 3487 |
| 267 | 20240313 | 141400 | 18938654240 | 10990 | 11000 | 11000 | 10970 | 531 |
| 268 | 20240313 | 141300 | 18932821660 | 10990 | 10970 | 10990 | 10960 | 1498 |
| 269 | 20240313 | 141200 | 18916382380 | 10970 | 10970 | 10980 | 10960 | 744 |
| 270 | 20240313 | 141100 | 18908220430 | 10970 | 10980 | 10980 | 10970 | 1124 |
| 271 | 20240313 | 141000 | 18895888760 | 10980 | 10990 | 11000 | 10980 | 3357 |
| 272 | 20240313 | 140900 | 18859002210 | 11000 | 11010 | 11010 | 10990 | 2053 |
| 273 | 20240313 | 140800 | 18836427360 | 11020 | 11030 | 11030 | 10990 | 2645 |
| 274 | 20240313 | 140700 | 18807277500 | 11030 | 10980 | 11030 | 10980 | 12929 |
| 275 | 20240313 | 140600 | 18665109530 | 10980 | 10920 | 10980 | 10920 | 1226 |
| 276 | 20240313 | 140500 | 18651682090 | 10910 | 10920 | 10920 | 10910 | 1442 |
| 277 | 20240313 | 140400 | 18635942280 | 10920 | 10920 | 10920 | 10920 | 235 |
| 278 | 20240313 | 140300 | 18633376080 | 10920 | 10900 | 10930 | 10900 | 1183 |
| 279 | 20240313 | 140200 | 18620476350 | 10900 | 10890 | 10900 | 10880 | 713 |
| 280 | 20240313 | 140100 | 18612712450 | 10890 | 10900 | 10900 | 10880 | 1094 |
| 281 | 20240313 | 140000 | 18600794760 | 10900 | 10920 | 10930 | 10900 | 1034 |
| 282 | 20240313 | 135900 | 18589513080 | 10920 | 10920 | 10920 | 10910 | 1254 |
| 283 | 20240313 | 135800 | 18575821910 | 10920 | 10910 | 10920 | 10890 | 987 |
| 284 | 20240313 | 135700 | 18565060160 | 10910 | 10910 | 10910 | 10890 | 436 |
| 285 | 20240313 | 135600 | 18560307980 | 10910 | 10910 | 10920 | 10900 | 1145 |
| 286 | 20240313 | 135500 | 18547817510 | 10910 | 10900 | 10910 | 10900 | 531 |
| 287 | 20240313 | 135400 | 18542025730 | 10860 | 10900 | 10900 | 10860 | 2343 |
| 288 | 20240313 | 135300 | 18516509410 | 10910 | 10910 | 10920 | 10900 | 2236 |
| 289 | 20240313 | 135200 | 18492112960 | 10910 | 10920 | 10930 | 10910 | 755 |
| 290 | 20240313 | 135100 | 18483868430 | 10920 | 10930 | 10930 | 10860 | 1025 |
| 291 | 20240313 | 135000 | 18472698190 | 10880 | 10950 | 10950 | 10840 | 3484 |
| 292 | 20240313 | 134900 | 18434746140 | 10950 | 10940 | 10950 | 10930 | 1531 |
| 293 | 20240313 | 134800 | 18417986950 | 10960 | 10940 | 10960 | 10940 | 1430 |
| 294 | 20240313 | 134700 | 18402328360 | 10950 | 10910 | 10950 | 10900 | 1780 |
| 295 | 20240313 | 134600 | 18382888320 | 10920 | 10940 | 10960 | 10920 | 1488 |
| 296 | 20240313 | 134500 | 18366603210 | 10940 | 10950 | 10950 | 10920 | 772 |
| 297 | 20240313 | 134400 | 18358154060 | 10950 | 10890 | 10950 | 10890 | 1826 |
| 298 | 20240313 | 134300 | 18338184300 | 10890 | 10880 | 10890 | 10880 | 712 |
| 299 | 20240313 | 134200 | 18330434560 | 10880 | 10820 | 10880 | 10820 | 533 |
| 300 | 20240313 | 134100 | 18324641830 | 10820 | 10810 | 10850 | 10810 | 116 |
| 301 | 20240313 | 134000 | 18323384130 | 10810 | 10870 | 10870 | 10810 | 2175 |
| 302 | 20240313 | 133900 | 18299820300 | 10880 | 10870 | 10880 | 10850 | 878 |
| 303 | 20240313 | 133800 | 18290280020 | 10860 | 10820 | 10860 | 10820 | 1271 |
| 304 | 20240313 | 133700 | 18276521110 | 10820 | 10830 | 10830 | 10820 | 165 |
| 305 | 20240313 | 133600 | 18274734230 | 10820 | 10810 | 10820 | 10800 | 2277 |
| 306 | 20240313 | 133500 | 18250133240 | 10800 | 10820 | 10840 | 10800 | 5165 |
| 307 | 20240313 | 133400 | 18194247040 | 10820 | 10820 | 10840 | 10810 | 1063 |
| 308 | 20240313 | 133300 | 18182739350 | 10830 | 10840 | 10860 | 10830 | 1226 |
| 309 | 20240313 | 133200 | 18169455990 | 10860 | 10840 | 10860 | 10820 | 2128 |
| 310 | 20240313 | 133100 | 18146397440 | 10840 | 10880 | 10890 | 10840 | 3368 |
| 311 | 20240313 | 133000 | 18109803610 | 10890 | 10910 | 10970 | 10890 | 7282 |
| 312 | 20240313 | 132900 | 18030196110 | 10910 | 10910 | 10920 | 10900 | 1141 |
| 313 | 20240313 | 132800 | 18017746640 | 10880 | 10880 | 10900 | 10880 | 2288 |
| 314 | 20240313 | 132700 | 17992842220 | 10880 | 10850 | 10880 | 10850 | 1588 |
| 315 | 20240313 | 132600 | 17975606510 | 10860 | 10860 | 10860 | 10850 | 506 |
| 316 | 20240313 | 132500 | 17970112160 | 10860 | 10850 | 10860 | 10850 | 2145 |
| 317 | 20240313 | 132400 | 17946819060 | 10860 | 10860 | 10890 | 10860 | 576 |
| 318 | 20240313 | 132300 | 17940559650 | 10860 | 10890 | 10900 | 10860 | 5235 |
| 319 | 20240313 | 132200 | 17883569060 | 10880 | 10820 | 10880 | 10820 | 5626 |
| 320 | 20240313 | 132100 | 17822584750 | 10870 | 10870 | 10870 | 10830 | 975 |
| 321 | 20240313 | 132000 | 17812018750 | 10850 | 10830 | 10870 | 10820 | 1330 |
| 322 | 20240313 | 131900 | 17797607180 | 10810 | 10820 | 10830 | 10790 | 2052 |
| 323 | 20240313 | 131800 | 17775442890 | 10820 | 10800 | 10820 | 10780 | 2089 |
| 324 | 20240313 | 131700 | 17752891330 | 10800 | 10850 | 10850 | 10800 | 1960 |
| 325 | 20240313 | 131600 | 17731657200 | 10820 | 10800 | 10820 | 10730 | 10006 |
| 326 | 20240313 | 131500 | 17623881730 | 10790 | 10810 | 10820 | 10790 | 4829 |
| 327 | 20240313 | 131400 | 17571716130 | 10810 | 10810 | 10810 | 10800 | 3883 |
| 328 | 20240313 | 131300 | 17529770230 | 10810 | 10840 | 10870 | 10800 | 11597 |
| 329 | 20240313 | 131200 | 17404274520 | 10870 | 10890 | 10890 | 10840 | 3566 |
| 330 | 20240313 | 131100 | 17365592420 | 10860 | 10890 | 10900 | 10860 | 2399 |
| 331 | 20240313 | 131000 | 17339513360 | 10880 | 10890 | 10900 | 10880 | 1973 |
| 332 | 20240313 | 130900 | 17318028220 | 10890 | 10890 | 10890 | 10880 | 1831 |
| 333 | 20240313 | 130800 | 17298098730 | 10880 | 10900 | 10900 | 10880 | 1737 |
| 334 | 20240313 | 130700 | 17279188830 | 10890 | 10840 | 10890 | 10840 | 7822 |
| 335 | 20240313 | 130600 | 17194333970 | 10850 | 10900 | 10900 | 10850 | 5729 |
| 336 | 20240313 | 130500 | 17132129560 | 10890 | 10850 | 10890 | 10850 | 300 |
| 337 | 20240313 | 130400 | 17128869120 | 10850 | 10860 | 10870 | 10850 | 7298 |
| 338 | 20240313 | 130300 | 17049646600 | 10860 | 10890 | 10890 | 10860 | 4219 |
| 339 | 20240313 | 130200 | 17003821370 | 10860 | 10890 | 10900 | 10860 | 2350 |
| 340 | 20240313 | 130100 | 16978267080 | 10890 | 10880 | 10900 | 10870 | 7948 |
| 341 | 20240313 | 130000 | 16891798940 | 10890 | 10910 | 10930 | 10890 | 4482 |
| 342 | 20240313 | 125900 | 16842914500 | 10930 | 10930 | 10950 | 10920 | 1812 |
| 343 | 20240313 | 125800 | 16823102760 | 10930 | 10940 | 10940 | 10910 | 3051 |
| 344 | 20240313 | 125700 | 16789737490 | 10950 | 10930 | 10950 | 10930 | 1272 |
| 345 | 20240313 | 125600 | 16775823550 | 10910 | 10920 | 10940 | 10900 | 840 |
| 346 | 20240313 | 125500 | 16766642760 | 10940 | 10950 | 10950 | 10930 | 2690 |
| 347 | 20240313 | 125400 | 16737198190 | 10950 | 10920 | 10950 | 10920 | 1184 |
| 348 | 20240313 | 125300 | 16724244530 | 10920 | 10930 | 10930 | 10910 | 840 |
| 349 | 20240313 | 125200 | 16715071260 | 10890 | 10920 | 10930 | 10880 | 2012 |
| 350 | 20240313 | 125100 | 16693139230 | 10920 | 10930 | 10930 | 10910 | 627 |
| 351 | 20240313 | 125000 | 16686293550 | 10930 | 10890 | 10950 | 10890 | 2644 |
| 352 | 20240313 | 124900 | 16657407860 | 10890 | 10870 | 10890 | 10860 | 711 |
| 353 | 20240313 | 124800 | 16649674820 | 10870 | 10860 | 10880 | 10860 | 4330 |
| 354 | 20240313 | 124700 | 16602596860 | 10860 | 10890 | 10900 | 10860 | 12359 |
| 355 | 20240313 | 124600 | 16468130460 | 10890 | 10920 | 10930 | 10890 | 4865 |
| 356 | 20240313 | 124500 | 16415086540 | 10920 | 10900 | 10950 | 10880 | 4134 |
| 357 | 20240313 | 124400 | 16370049300 | 10890 | 10940 | 10940 | 10890 | 21319 |
| 358 | 20240313 | 124300 | 16137309160 | 10950 | 10950 | 10970 | 10940 | 7077 |
| 359 | 20240313 | 124200 | 16059798290 | 10960 | 10990 | 10990 | 10950 | 10327 |
| 360 | 20240313 | 124100 | 15946514050 | 11000 | 10980 | 11020 | 10980 | 1595 |
| 361 | 20240313 | 124000 | 15928967880 | 10990 | 11020 | 11030 | 10980 | 2104 |
| 362 | 20240313 | 123900 | 15905821740 | 11020 | 11000 | 11020 | 10990 | 436 |
| 363 | 20240313 | 123800 | 15901023360 | 10990 | 10970 | 10990 | 10970 | 19 |
| 364 | 20240313 | 123700 | 15900814670 | 10970 | 11010 | 11010 | 10970 | 8268 |
| 365 | 20240313 | 123600 | 15810051530 | 11010 | 10980 | 11010 | 10980 | 1764 |
| 366 | 20240313 | 123500 | 15790648170 | 10980 | 10990 | 11000 | 10980 | 1971 |
| 367 | 20240313 | 123400 | 15768999390 | 10990 | 11000 | 11000 | 10980 | 2065 |
| 368 | 20240313 | 123300 | 15746309590 | 10990 | 11010 | 11010 | 10980 | 7409 |
| 369 | 20240313 | 123200 | 15664896330 | 11010 | 11020 | 11020 | 11000 | 776 |
| 370 | 20240313 | 123100 | 15656351640 | 11020 | 11020 | 11020 | 11000 | 2813 |
| 371 | 20240313 | 123000 | 15625381060 | 11020 | 11040 | 11050 | 11020 | 3316 |
| 372 | 20240313 | 122900 | 15588776590 | 11050 | 11060 | 11060 | 11040 | 2043 |
| 373 | 20240313 | 122800 | 15566201640 | 11060 | 11080 | 11080 | 11060 | 1150 |
| 374 | 20240313 | 122700 | 15553461950 | 11080 | 11080 | 11080 | 11070 | 426 |
| 375 | 20240313 | 122600 | 15548741990 | 11090 | 11070 | 11090 | 11070 | 651 |
| 376 | 20240313 | 122500 | 15541530580 | 11070 | 11090 | 11090 | 11070 | 952 |
| 377 | 20240313 | 122400 | 15530985050 | 11080 | 11070 | 11080 | 11070 | 343 |
| 378 | 20240313 | 122300 | 15527185730 | 11070 | 11050 | 11070 | 11050 | 919 |
| 379 | 20240313 | 122200 | 15517021440 | 11060 | 11060 | 11070 | 11060 | 1287 |
| 380 | 20240313 | 122100 | 15502784800 | 11070 | 11060 | 11070 | 11060 | 502 |
| 381 | 20240313 | 122000 | 15497230960 | 11070 | 11060 | 11070 | 11060 | 372 |
| 382 | 20240313 | 121900 | 15493113000 | 11060 | 11070 | 11090 | 11060 | 557 |
| 383 | 20240313 | 121800 | 15486943670 | 11070 | 11080 | 11080 | 11070 | 1250 |
| 384 | 20240313 | 121700 | 15473096240 | 11080 | 11090 | 11090 | 11080 | 243 |
| 385 | 20240313 | 121600 | 15470402840 | 11070 | 11070 | 11080 | 11070 | 608 |
| 386 | 20240313 | 121500 | 15463671280 | 11080 | 11100 | 11100 | 11080 | 1165 |
| 387 | 20240313 | 121400 | 15450750540 | 11090 | 11050 | 11090 | 11050 | 244 |
| 388 | 20240313 | 121300 | 15448045680 | 11040 | 11050 | 11080 | 11040 | 647 |
| 389 | 20240313 | 121200 | 15440897860 | 11050 | 11080 | 11130 | 11050 | 4867 |
| 390 | 20240313 | 121100 | 15386913910 | 11090 | 11070 | 11090 | 11070 | 1973 |
| 391 | 20240313 | 121000 | 15365046900 | 11080 | 11070 | 11080 | 11070 | 233 |
| 392 | 20240313 | 120900 | 15362467560 | 11070 | 11080 | 11080 | 11070 | 1587 |
| 393 | 20240313 | 120800 | 15344885310 | 11080 | 11070 | 11080 | 11060 | 746 |
| 394 | 20240313 | 120700 | 15336624410 | 11070 | 11050 | 11070 | 11050 | 1050 |
| 395 | 20240313 | 120600 | 15325015260 | 11050 | 11010 | 11060 | 10990 | 581 |
| 396 | 20240313 | 120500 | 15318609980 | 11000 | 11010 | 11050 | 11000 | 1555 |
| 397 | 20240313 | 120400 | 15301455750 | 11010 | 10990 | 11020 | 10980 | 5046 |
| 398 | 20240313 | 120300 | 15245957480 | 10990 | 11030 | 11050 | 10990 | 6143 |
| 399 | 20240313 | 120200 | 15178358850 | 11000 | 11030 | 11030 | 11000 | 3485 |
| 400 | 20240313 | 120100 | 15139963340 | 11020 | 11030 | 11040 | 11020 | 2144 |
| 401 | 20240313 | 120000 | 15116316890 | 11030 | 11020 | 11040 | 11020 | 3432 |
| 402 | 20240313 | 115900 | 15078471360 | 11020 | 11050 | 11070 | 11020 | 2327 |
| 403 | 20240313 | 115800 | 15052775830 | 11050 | 11070 | 11070 | 11050 | 1386 |
| 404 | 20240313 | 115700 | 15037452040 | 11070 | 11080 | 11080 | 11060 | 2060 |
| 405 | 20240313 | 115600 | 15014635540 | 11090 | 11090 | 11100 | 11090 | 567 |
| 406 | 20240313 | 115500 | 15008344580 | 11090 | 11090 | 11100 | 11080 | 1396 |
| 407 | 20240313 | 115400 | 14992867980 | 11100 | 11080 | 11100 | 11080 | 1238 |
| 408 | 20240313 | 115300 | 14979131630 | 11090 | 11080 | 11090 | 11080 | 280 |
| 409 | 20240313 | 115200 | 14976026990 | 11080 | 11070 | 11090 | 11070 | 182 |
| 410 | 20240313 | 115100 | 14974009150 | 11070 | 11070 | 11080 | 11060 | 1076 |
| 411 | 20240313 | 115000 | 14962096320 | 11070 | 11080 | 11080 | 11060 | 3411 |
| 412 | 20240313 | 114900 | 14924335600 | 11090 | 11110 | 11110 | 11080 | 921 |
| 413 | 20240313 | 114800 | 14914118170 | 11110 | 11090 | 11110 | 11090 | 1966 |
| 414 | 20240313 | 114700 | 14892296960 | 11090 | 11100 | 11100 | 11090 | 603 |
| 415 | 20240313 | 114600 | 14885606760 | 11100 | 11100 | 11100 | 11080 | 776 |
| 416 | 20240313 | 114500 | 14876997740 | 11110 | 11090 | 11110 | 11090 | 2184 |
| 417 | 20240313 | 114400 | 14852755310 | 11090 | 11080 | 11100 | 11080 | 409 |
| 418 | 20240313 | 114300 | 14848217830 | 11070 | 11090 | 11100 | 11070 | 1149 |
| 419 | 20240313 | 114200 | 14835485630 | 11090 | 11080 | 11140 | 11080 | 1250 |
| 420 | 20240313 | 114100 | 14821607110 | 11060 | 11100 | 11100 | 11020 | 1463 |
| 421 | 20240313 | 114000 | 14805428440 | 11100 | 11120 | 11130 | 11000 | 21131 |
| 422 | 20240313 | 113900 | 14572385880 | 11130 | 11100 | 11130 | 11100 | 346 |
| 423 | 20240313 | 113800 | 14568539680 | 11080 | 11080 | 11100 | 11080 | 3603 |
| 424 | 20240313 | 113700 | 14528587140 | 11090 | 11110 | 11120 | 11090 | 2348 |
| 425 | 20240313 | 113600 | 14502535110 | 11100 | 11120 | 11120 | 11100 | 1667 |
| 426 | 20240313 | 113500 | 14484022550 | 11110 | 11120 | 11120 | 11110 | 673 |
| 427 | 20240313 | 113400 | 14476541860 | 11120 | 11120 | 11130 | 11120 | 518 |
| 428 | 20240313 | 113300 | 14470779790 | 11120 | 11100 | 11120 | 11090 | 1472 |
| 429 | 20240313 | 113200 | 14454439170 | 11100 | 11100 | 11100 | 11060 | 3048 |
| 430 | 20240313 | 113100 | 14420672790 | 11090 | 11130 | 11150 | 11090 | 8424 |
| 431 | 20240313 | 113000 | 14327101120 | 11150 | 11150 | 11150 | 11130 | 2840 |
| 432 | 20240313 | 112900 | 14295472130 | 11160 | 11150 | 11160 | 11150 | 1025 |
| 433 | 20240313 | 112800 | 14284043340 | 11140 | 11150 | 11170 | 11140 | 810 |
| 434 | 20240313 | 112700 | 14275010720 | 11150 | 11180 | 11180 | 11150 | 2880 |
| 435 | 20240313 | 112600 | 14242862620 | 11170 | 11180 | 11190 | 11160 | 1643 |
| 436 | 20240313 | 112500 | 14224505340 | 11160 | 11170 | 11200 | 11160 | 704 |
| 437 | 20240313 | 112400 | 14216641010 | 11160 | 11190 | 11190 | 11160 | 406 |
| 438 | 20240313 | 112300 | 14212101350 | 11200 | 11140 | 11200 | 11140 | 2327 |
| 439 | 20240313 | 112200 | 14186119200 | 11160 | 11140 | 11160 | 11140 | 1474 |
| 440 | 20240313 | 112100 | 14169691860 | 11150 | 11160 | 11170 | 11150 | 1112 |
| 441 | 20240313 | 112000 | 14157287510 | 11170 | 11170 | 11170 | 11150 | 1748 |
| 442 | 20240313 | 111900 | 14137776300 | 11170 | 11160 | 11190 | 11160 | 648 |
| 443 | 20240313 | 111800 | 14130536310 | 11160 | 11200 | 11200 | 11150 | 5859 |
| 444 | 20240313 | 111700 | 14065108090 | 11210 | 11200 | 11220 | 11170 | 2602 |
| 445 | 20240313 | 111600 | 14036019220 | 11220 | 11190 | 11220 | 11180 | 1956 |
| 446 | 20240313 | 111500 | 14014117190 | 11190 | 11190 | 11240 | 11190 | 1940 |
| 447 | 20240313 | 111400 | 13992377880 | 11180 | 11180 | 11200 | 11170 | 5209 |
| 448 | 20240313 | 111300 | 13934116240 | 11190 | 11160 | 11190 | 11140 | 6837 |
| 449 | 20240313 | 111200 | 13857805410 | 11160 | 11180 | 11190 | 11140 | 1610 |
| 450 | 20240313 | 111100 | 13839850610 | 11170 | 11190 | 11190 | 11150 | 1415 |
| 451 | 20240313 | 111000 | 13824053880 | 11200 | 11140 | 11200 | 11130 | 3143 |
| 452 | 20240313 | 110900 | 13789019130 | 11140 | 11140 | 11160 | 11140 | 7017 |
| 453 | 20240313 | 110800 | 13710844190 | 11140 | 11230 | 11230 | 11140 | 6095 |
| 454 | 20240313 | 110700 | 13642713720 | 11230 | 11240 | 11250 | 11230 | 4292 |
| 455 | 20240313 | 110600 | 13594505550 | 11240 | 11240 | 11250 | 11230 | 3216 |
| 456 | 20240313 | 110500 | 13558368750 | 11250 | 11190 | 11250 | 11190 | 4739 |
| 457 | 20240313 | 110400 | 13505144490 | 11200 | 11230 | 11240 | 11200 | 3987 |
| 458 | 20240313 | 110300 | 13460401040 | 11230 | 11180 | 11230 | 11180 | 2406 |
| 459 | 20240313 | 110200 | 13433418050 | 11200 | 11220 | 11230 | 11180 | 8845 |
| 460 | 20240313 | 110100 | 13334312340 | 11200 | 11130 | 11210 | 11130 | 18536 |
| 461 | 20240313 | 110000 | 13127440110 | 11140 | 11100 | 11140 | 11100 | 2326 |
| 462 | 20240313 | 105900 | 13101611210 | 11090 | 11090 | 11100 | 11090 | 2550 |
| 463 | 20240313 | 105800 | 13073321810 | 11100 | 11060 | 11140 | 11060 | 39248 |
| 464 | 20240313 | 105700 | 12637748330 | 11060 | 11060 | 11070 | 11040 | 1271 |
| 465 | 20240313 | 105600 | 12623692230 | 11070 | 11070 | 11070 | 11020 | 3135 |
| 466 | 20240313 | 105500 | 12589028660 | 11070 | 11060 | 11070 | 11050 | 1309 |
| 467 | 20240313 | 105400 | 12574547520 | 11070 | 11070 | 11080 | 11040 | 737 |
| 468 | 20240313 | 105300 | 12566387910 | 11070 | 11030 | 11090 | 11010 | 22566 |
| 469 | 20240313 | 105200 | 12317413620 | 11030 | 11050 | 11050 | 11030 | 3113 |
| 470 | 20240313 | 105100 | 12283066300 | 11050 | 11070 | 11090 | 11050 | 2977 |
| 471 | 20240313 | 105000 | 12250127640 | 11070 | 11010 | 11070 | 11000 | 5437 |
| 472 | 20240313 | 104900 | 12190063800 | 11010 | 10990 | 11020 | 10980 | 2735 |
| 473 | 20240313 | 104800 | 12159973230 | 10960 | 10940 | 10990 | 10940 | 9935 |
| 474 | 20240313 | 104700 | 12051011580 | 10940 | 10950 | 10960 | 10930 | 6719 |
| 475 | 20240313 | 104600 | 11977512280 | 10940 | 10960 | 10970 | 10930 | 5347 |
| 476 | 20240313 | 104500 | 11918979000 | 10960 | 11000 | 11000 | 10950 | 8209 |
| 477 | 20240313 | 104400 | 11828849390 | 11000 | 10980 | 11030 | 10970 | 2264 |
| 478 | 20240313 | 104300 | 11803954700 | 10990 | 10960 | 10990 | 10950 | 4208 |
| 479 | 20240313 | 104200 | 11757803120 | 10960 | 10960 | 10980 | 10960 | 8773 |
| 480 | 20240313 | 104100 | 11661563920 | 10960 | 10980 | 10990 | 10960 | 9126 |
| 481 | 20240313 | 104000 | 11561428070 | 10980 | 11070 | 11070 | 10980 | 15497 |
| 482 | 20240313 | 103900 | 11390623820 | 11070 | 11060 | 11120 | 11050 | 3277 |
| 483 | 20240313 | 103800 | 11354309300 | 11060 | 11070 | 11120 | 11060 | 6292 |
| 484 | 20240313 | 103700 | 11284510600 | 11070 | 11030 | 11070 | 11020 | 6135 |
| 485 | 20240313 | 103600 | 11216783560 | 11030 | 11110 | 11120 | 11000 | 13352 |
| 486 | 20240313 | 103500 | 11069230730 | 11110 | 11100 | 11130 | 11100 | 1401 |
| 487 | 20240313 | 103400 | 11053668120 | 11120 | 11090 | 11120 | 11080 | 3456 |
| 488 | 20240313 | 103300 | 11015315780 | 11090 | 11130 | 11140 | 11080 | 4404 |
| 489 | 20240313 | 103200 | 10966444990 | 11140 | 11150 | 11160 | 11060 | 10896 |
| 490 | 20240313 | 103100 | 10845402540 | 11170 | 11260 | 11260 | 11150 | 14840 |
| 491 | 20240313 | 103000 | 10679188090 | 11260 | 11290 | 11290 | 11260 | 1246 |
| 492 | 20240313 | 102900 | 10665133780 | 11260 | 11240 | 11260 | 11240 | 2436 |
| 493 | 20240313 | 102800 | 10637709530 | 11240 | 11250 | 11290 | 11230 | 7764 |
| 494 | 20240313 | 102700 | 10550301010 | 11260 | 11240 | 11270 | 11210 | 5187 |
| 495 | 20240313 | 102600 | 10492088270 | 11210 | 11230 | 11270 | 11190 | 12135 |
| 496 | 20240313 | 102500 | 10356069950 | 11230 | 11300 | 11320 | 11220 | 14246 |
| 497 | 20240313 | 102400 | 10195467840 | 11340 | 11350 | 11350 | 11240 | 12018 |
| 498 | 20240313 | 102300 | 10059741920 | 11350 | 11400 | 11440 | 11350 | 17920 |
| 499 | 20240313 | 102200 | 9855405880 | 11400 | 11380 | 11400 | 11360 | 4784 |
| 500 | 20240313 | 102100 | 9800917970 | 11380 | 11400 | 11400 | 11350 | 5934 |
| 501 | 20240313 | 102000 | 9733439580 | 11370 | 11360 | 11410 | 11360 | 43612 |
| 502 | 20240313 | 101900 | 9236741490 | 11360 | 11360 | 11370 | 11340 | 10747 |
| 503 | 20240313 | 101800 | 9114672790 | 11360 | 11330 | 11360 | 11240 | 33497 |
| 504 | 20240313 | 101700 | 8737351800 | 11310 | 11320 | 11350 | 11310 | 12804 |
| 505 | 20240313 | 101600 | 8592238010 | 11330 | 11250 | 11330 | 11250 | 17123 |
| 506 | 20240313 | 101500 | 8398768490 | 11240 | 11230 | 11250 | 11230 | 1250 |
| 507 | 20240313 | 101400 | 8384716810 | 11250 | 11260 | 11260 | 11230 | 3081 |
| 508 | 20240313 | 101300 | 8350062810 | 11250 | 11210 | 11250 | 11210 | 780 |
| 509 | 20240313 | 101200 | 8341287950 | 11220 | 11270 | 11280 | 11220 | 8826 |
| 510 | 20240313 | 101100 | 8242110800 | 11280 | 11300 | 11300 | 11280 | 4795 |
| 511 | 20240313 | 101000 | 8187972340 | 11300 | 11290 | 11300 | 11280 | 6299 |
| 512 | 20240313 | 100900 | 8116852170 | 11290 | 11260 | 11290 | 11250 | 5946 |
| 513 | 20240313 | 100800 | 8049799370 | 11260 | 11270 | 11270 | 11250 | 6308 |
| 514 | 20240313 | 100700 | 7978766830 | 11270 | 11260 | 11280 | 11260 | 3535 |
| 515 | 20240313 | 100600 | 7938914510 | 11270 | 11270 | 11270 | 11250 | 1917 |
| 516 | 20240313 | 100500 | 7917328260 | 11270 | 11240 | 11270 | 11230 | 4433 |
| 517 | 20240313 | 100400 | 7867481500 | 11240 | 11230 | 11240 | 11220 | 2001 |
| 518 | 20240313 | 100300 | 7845005350 | 11230 | 11220 | 11230 | 11220 | 1313 |
| 519 | 20240313 | 100200 | 7830271150 | 11230 | 11200 | 11230 | 11200 | 1341 |
| 520 | 20240313 | 100100 | 7815228490 | 11200 | 11210 | 11220 | 11190 | 2073 |
| 521 | 20240313 | 100000 | 7791990840 | 11220 | 11240 | 11240 | 11210 | 1332 |
| 522 | 20240313 | 095900 | 7777039930 | 11250 | 11220 | 11250 | 11220 | 6302 |
| 523 | 20240313 | 095800 | 7706270360 | 11230 | 11220 | 11240 | 11220 | 1777 |
| 524 | 20240313 | 095700 | 7686317700 | 11220 | 11210 | 11220 | 11170 | 3769 |
| 525 | 20240313 | 095600 | 7644109110 | 11200 | 11220 | 11220 | 11180 | 8000 |
| 526 | 20240313 | 095500 | 7554577680 | 11210 | 11190 | 11250 | 11190 | 5652 |
| 527 | 20240313 | 095400 | 7491162480 | 11200 | 11240 | 11240 | 11200 | 4270 |
| 528 | 20240313 | 095300 | 7443262760 | 11230 | 11240 | 11250 | 11230 | 3473 |
| 529 | 20240313 | 095200 | 7404229040 | 11230 | 11270 | 11270 | 11230 | 3917 |
| 530 | 20240313 | 095100 | 7360131610 | 11270 | 11240 | 11270 | 11230 | 7133 |
| 531 | 20240313 | 095000 | 7279836560 | 11240 | 11190 | 11240 | 11190 | 7090 |
| 532 | 20240313 | 094900 | 7200285890 | 11200 | 11210 | 11220 | 11200 | 4554 |
| 533 | 20240313 | 094800 | 7149233870 | 11190 | 11180 | 11210 | 11170 | 9259 |
| 534 | 20240313 | 094700 | 7045622670 | 11180 | 11190 | 11190 | 11170 | 1272 |
| 535 | 20240313 | 094600 | 7031399890 | 11180 | 11210 | 11220 | 11180 | 3892 |
| 536 | 20240313 | 094500 | 6987835610 | 11220 | 11240 | 11250 | 11180 | 9864 |
| 537 | 20240313 | 094400 | 6877281590 | 11240 | 11230 | 11270 | 11220 | 7952 |
| 538 | 20240313 | 094300 | 6787797760 | 11230 | 11190 | 11240 | 11190 | 6724 |
| 539 | 20240313 | 094200 | 6712312440 | 11200 | 11190 | 11210 | 11170 | 7370 |
| 540 | 20240313 | 094100 | 6629811660 | 11190 | 11170 | 11190 | 11160 | 4446 |
| 541 | 20240313 | 094000 | 6580114950 | 11170 | 11120 | 11170 | 11110 | 1442 |
| 542 | 20240313 | 093900 | 6564040990 | 11130 | 11140 | 11150 | 11080 | 5798 |
| 543 | 20240313 | 093800 | 6499680050 | 11140 | 11200 | 11200 | 11120 | 8600 |
| 544 | 20240313 | 093700 | 6403675570 | 11200 | 11200 | 11200 | 11170 | 10267 |
| 545 | 20240313 | 093600 | 6288807060 | 11190 | 11080 | 11200 | 11080 | 15702 |
| 546 | 20240313 | 093500 | 6113631340 | 11090 | 11090 | 11100 | 11060 | 4081 |
| 547 | 20240313 | 093400 | 6068404620 | 11090 | 11040 | 11100 | 11040 | 6885 |
| 548 | 20240313 | 093300 | 5992131110 | 11030 | 11030 | 11050 | 11020 | 2051 |
| 549 | 20240313 | 093200 | 5969496860 | 11040 | 10970 | 11050 | 10970 | 3901 |
| 550 | 20240313 | 093100 | 5926517480 | 10970 | 11010 | 11010 | 10970 | 2892 |
| 551 | 20240313 | 093000 | 5894759170 | 11010 | 11030 | 11030 | 10990 | 5419 |
| 552 | 20240313 | 092900 | 5835130390 | 11010 | 11040 | 11060 | 11010 | 7901 |
| 553 | 20240313 | 092800 | 5747858230 | 11040 | 11000 | 11050 | 10970 | 6844 |
| 554 | 20240313 | 092700 | 5672407300 | 11000 | 11020 | 11030 | 10950 | 7849 |
| 555 | 20240313 | 092600 | 5586132540 | 11020 | 11030 | 11040 | 11000 | 3095 |
| 556 | 20240313 | 092500 | 5551997810 | 11020 | 10970 | 11020 | 10950 | 2686 |
| 557 | 20240313 | 092400 | 5522531120 | 10970 | 10960 | 10970 | 10950 | 4079 |
| 558 | 20240313 | 092300 | 5477816810 | 10960 | 10980 | 11000 | 10960 | 9579 |
| 559 | 20240313 | 092200 | 5372668910 | 10980 | 11060 | 11080 | 10980 | 11525 |
| 560 | 20240313 | 092100 | 5245685310 | 11040 | 11020 | 11090 | 10980 | 7130 |
| 561 | 20240313 | 092000 | 5167152630 | 11020 | 11080 | 11090 | 11020 | 8398 |
| 562 | 20240313 | 091900 | 5074283010 | 11070 | 11030 | 11080 | 11000 | 7219 |
| 563 | 20240313 | 091800 | 4994506230 | 11000 | 11000 | 11050 | 10980 | 8378 |
| 564 | 20240313 | 091700 | 4902269610 | 11010 | 11040 | 11050 | 11010 | 5205 |
| 565 | 20240313 | 091600 | 4844809390 | 11050 | 11080 | 11090 | 11030 | 3740 |
| 566 | 20240313 | 091500 | 4803398340 | 11060 | 11000 | 11060 | 10960 | 10267 |
| 567 | 20240313 | 091400 | 4690292560 | 11030 | 11040 | 11040 | 10980 | 4297 |
| 568 | 20240313 | 091300 | 4643012770 | 11040 | 10960 | 11040 | 10940 | 11772 |
| 569 | 20240313 | 091200 | 4513744710 | 10960 | 10940 | 10980 | 10920 | 4052 |
| 570 | 20240313 | 091100 | 4469397410 | 10950 | 11050 | 11060 | 10910 | 14187 |
| 571 | 20240313 | 091000 | 4313557540 | 11000 | 10920 | 11050 | 10860 | 37830 |
| 572 | 20240313 | 090900 | 3900873960 | 10920 | 10920 | 10990 | 10910 | 16683 |
| 573 | 20240313 | 090800 | 3718232610 | 10920 | 11090 | 11100 | 10910 | 22300 |
| 574 | 20240313 | 090700 | 3472683340 | 11090 | 11190 | 11200 | 11070 | 39160 |
| 575 | 20240313 | 090600 | 3036982920 | 11180 | 11150 | 11250 | 11150 | 18946 |
| 576 | 20240313 | 090500 | 2825197650 | 11170 | 11190 | 11190 | 11120 | 23210 |
| 577 | 20240313 | 090400 | 2566564300 | 11230 | 11110 | 11330 | 11090 | 46337 |
| 578 | 20240313 | 090300 | 2046386850 | 11120 | 11150 | 11190 | 11080 | 24791 |
| 579 | 20240313 | 090200 | 1770566570 | 11150 | 11180 | 11250 | 11110 | 50674 |
| 580 | 20240313 | 090100 | 1203605840 | 11180 | 10970 | 11190 | 10970 | 52224 |
| 581 | 20240313 | 090000 | 624007090 | 11000 | 10950 | 11020 | 10890 | 56905 |