32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 25524 |
| 3 | 20240610 | 183800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240610 | 183700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240610 | 183600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240610 | 183500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240610 | 183400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240610 | 183300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240610 | 183200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240610 | 183100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240610 | 183000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240610 | 182900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240610 | 182800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240610 | 182700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240610 | 182600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240610 | 182500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240610 | 182400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240610 | 182300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240610 | 182200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240610 | 182100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240610 | 182000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240610 | 181900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240610 | 181800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240610 | 181700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240610 | 181600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240610 | 181500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240610 | 181400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240610 | 181300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240610 | 181200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240610 | 181100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240610 | 181000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240610 | 180900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 25524 |
| 33 | 20240610 | 180800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240610 | 180700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240610 | 180600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240610 | 180500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240610 | 180400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240610 | 180300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240610 | 180200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240610 | 180100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240610 | 180000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240610 | 175900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240610 | 175800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240610 | 175700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240610 | 175600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240610 | 175500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240610 | 175400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240610 | 175300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240610 | 175200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240610 | 175100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240610 | 175000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240610 | 174900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240610 | 174800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240610 | 174700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240610 | 174600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240610 | 174500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240610 | 174400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240610 | 174300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240610 | 174200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240610 | 174100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240610 | 174000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240610 | 173900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 25524 |
| 63 | 20240610 | 173800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240610 | 173700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240610 | 173600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240610 | 173500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240610 | 173400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240610 | 173300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240610 | 173200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240610 | 173100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240610 | 173000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240610 | 172900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240610 | 172800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240610 | 172700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240610 | 172600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240610 | 172500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240610 | 172400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240610 | 172300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240610 | 172200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240610 | 172100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240610 | 172000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240610 | 171900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240610 | 171800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240610 | 171700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240610 | 171600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240610 | 171500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240610 | 171400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240610 | 171300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240610 | 171200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240610 | 171100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240610 | 171000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240610 | 170900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 25524 |
| 93 | 20240610 | 170800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240610 | 170700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240610 | 170600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240610 | 170500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240610 | 170400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240610 | 170300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240610 | 170200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240610 | 170100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240610 | 170000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240610 | 165900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240610 | 165800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240610 | 165700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240610 | 165600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240610 | 165500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240610 | 165400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240610 | 165300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240610 | 165200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240610 | 165100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240610 | 165000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240610 | 164900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240610 | 164800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240610 | 164700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240610 | 164600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240610 | 164500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240610 | 164400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240610 | 164300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240610 | 164200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240610 | 164100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240610 | 164000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240610 | 163900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 25524 |
| 123 | 20240610 | 163800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240610 | 163700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240610 | 163600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240610 | 163500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240610 | 163400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240610 | 163300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240610 | 163200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240610 | 163100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240610 | 163000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240610 | 162900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240610 | 162800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240610 | 162700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240610 | 162600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240610 | 162500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240610 | 162400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240610 | 162300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240610 | 162200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240610 | 162100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240610 | 162000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240610 | 161900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240610 | 161800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240610 | 161700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240610 | 161600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240610 | 161500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240610 | 161400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240610 | 161300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240610 | 161200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240610 | 161100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240610 | 161000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240610 | 160900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 25524 |
| 153 | 20240610 | 160800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240610 | 160700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240610 | 160600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240610 | 160500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240610 | 160400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240610 | 160300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240610 | 160200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240610 | 160100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240610 | 160000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240610 | 155900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240610 | 155800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240610 | 155700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240610 | 155600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240610 | 155500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240610 | 155400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240610 | 155300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240610 | 155200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240610 | 155100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240610 | 155000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240610 | 154900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240610 | 154800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240610 | 154700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240610 | 154600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240610 | 154500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240610 | 154400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240610 | 154300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240610 | 154200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240610 | 154100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240610 | 154000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240610 | 153900 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 25524 |
| 183 | 20240610 | 153800 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240610 | 153700 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240610 | 153600 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240610 | 153500 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240610 | 153400 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240610 | 153300 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240610 | 153200 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240610 | 153100 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240610 | 153000 | 44147120550 | 21250 | 21250 | 21250 | 21250 | 25524 |
| 192 | 20240610 | 152900 | 43604735550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240610 | 152800 | 43604735550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240610 | 152700 | 43604735550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240610 | 152600 | 43604735550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240610 | 152500 | 43604735550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240610 | 152400 | 43604735550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240610 | 152300 | 43604735550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240610 | 152200 | 43604735550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240610 | 152100 | 43604735550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240610 | 152000 | 43604735550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240610 | 151900 | 43604735550 | 21250 | 21250 | 21350 | 21250 | 6119 |
| 203 | 20240610 | 151800 | 43474452350 | 21300 | 21300 | 21300 | 21200 | 29764 |
| 204 | 20240610 | 151700 | 42841812350 | 21350 | 21350 | 21350 | 21300 | 2867 |
| 205 | 20240610 | 151600 | 42780715500 | 21300 | 21300 | 21350 | 21300 | 2808 |
| 206 | 20240610 | 151500 | 42720874300 | 21350 | 21350 | 21350 | 21300 | 5551 |
| 207 | 20240610 | 151400 | 42602510950 | 21300 | 21350 | 21350 | 21300 | 1459 |
| 208 | 20240610 | 151300 | 42571375250 | 21350 | 21350 | 21350 | 21300 | 5382 |
| 209 | 20240610 | 151200 | 42456623500 | 21300 | 21350 | 21400 | 21300 | 6872 |
| 210 | 20240610 | 151100 | 42309949400 | 21350 | 21400 | 21400 | 21350 | 5948 |
| 211 | 20240610 | 151000 | 42182894850 | 21400 | 21400 | 21400 | 21350 | 3367 |
| 212 | 20240610 | 150900 | 42110902050 | 21400 | 21350 | 21400 | 21300 | 8638 |
| 213 | 20240610 | 150800 | 41926362800 | 21350 | 21400 | 21400 | 21350 | 2337 |
| 214 | 20240610 | 150700 | 41876392800 | 21400 | 21350 | 21400 | 21300 | 3138 |
| 215 | 20240610 | 150600 | 41809344300 | 21400 | 21350 | 21400 | 21300 | 7904 |
| 216 | 20240610 | 150500 | 41640558800 | 21350 | 21300 | 21350 | 21250 | 8555 |
| 217 | 20240610 | 150400 | 41458337650 | 21300 | 21300 | 21300 | 21250 | 3853 |
| 218 | 20240610 | 150300 | 41376349850 | 21300 | 21300 | 21300 | 21250 | 2705 |
| 219 | 20240610 | 150200 | 41318773400 | 21300 | 21350 | 21350 | 21250 | 3503 |
| 220 | 20240610 | 150100 | 41244145400 | 21350 | 21400 | 21400 | 21300 | 2654 |
| 221 | 20240610 | 150000 | 41187451700 | 21400 | 21350 | 21400 | 21350 | 4272 |
| 222 | 20240610 | 145900 | 41096164800 | 21350 | 21300 | 21400 | 21300 | 8852 |
| 223 | 20240610 | 145800 | 40907090650 | 21300 | 21300 | 21300 | 21250 | 10345 |
| 224 | 20240610 | 145700 | 40686854950 | 21250 | 21300 | 21350 | 21250 | 3865 |
| 225 | 20240610 | 145600 | 40604492450 | 21300 | 21350 | 21350 | 21300 | 3785 |
| 226 | 20240610 | 145500 | 40523841550 | 21350 | 21350 | 21350 | 21300 | 4612 |
| 227 | 20240610 | 145400 | 40425415400 | 21350 | 21300 | 21350 | 21300 | 3877 |
| 228 | 20240610 | 145300 | 40342786450 | 21300 | 21350 | 21350 | 21300 | 2485 |
| 229 | 20240610 | 145200 | 40289810450 | 21350 | 21200 | 21350 | 21200 | 9790 |
| 230 | 20240610 | 145100 | 40081499450 | 21200 | 21250 | 21250 | 21200 | 2040 |
| 231 | 20240610 | 145000 | 40038207150 | 21250 | 21200 | 21250 | 21200 | 1379 |
| 232 | 20240610 | 144900 | 40008951050 | 21250 | 21300 | 21300 | 21150 | 4338 |
| 233 | 20240610 | 144800 | 39916890800 | 21300 | 21250 | 21350 | 21200 | 15921 |
| 234 | 20240610 | 144700 | 39578004000 | 21250 | 21200 | 21250 | 21150 | 5084 |
| 235 | 20240610 | 144600 | 39470200450 | 21250 | 21300 | 21300 | 21200 | 3146 |
| 236 | 20240610 | 144500 | 39403418150 | 21300 | 21250 | 21300 | 21200 | 3228 |
| 237 | 20240610 | 144400 | 39334809850 | 21250 | 21250 | 21250 | 21200 | 1023 |
| 238 | 20240610 | 144300 | 39313075550 | 21200 | 21250 | 21300 | 21200 | 2676 |
| 239 | 20240610 | 144200 | 39256306350 | 21250 | 21200 | 21250 | 21200 | 1723 |
| 240 | 20240610 | 144100 | 39219699700 | 21200 | 21250 | 21300 | 21200 | 1955 |
| 241 | 20240610 | 144000 | 39178176550 | 21250 | 21300 | 21300 | 21250 | 3625 |
| 242 | 20240610 | 143900 | 39101082700 | 21250 | 21200 | 21300 | 21200 | 15174 |
| 243 | 20240610 | 143800 | 38778386200 | 21150 | 21200 | 21200 | 21100 | 7382 |
| 244 | 20240610 | 143700 | 38622090200 | 21150 | 21200 | 21250 | 21150 | 1377 |
| 245 | 20240610 | 143600 | 38592876300 | 21200 | 21250 | 21250 | 21200 | 3172 |
| 246 | 20240610 | 143500 | 38525628850 | 21250 | 21250 | 21350 | 21200 | 10448 |
| 247 | 20240610 | 143400 | 38303254500 | 21300 | 21150 | 21300 | 21050 | 14460 |
| 248 | 20240610 | 143300 | 37997008850 | 21100 | 21150 | 21150 | 21100 | 1757 |
| 249 | 20240610 | 143200 | 37959884900 | 21150 | 21150 | 21200 | 21100 | 3520 |
| 250 | 20240610 | 143100 | 37885400250 | 21150 | 21150 | 21150 | 21100 | 3528 |
| 251 | 20240610 | 143000 | 37810866550 | 21150 | 21100 | 21150 | 21100 | 2087 |
| 252 | 20240610 | 142900 | 37766743700 | 21100 | 21150 | 21150 | 21100 | 1625 |
| 253 | 20240610 | 142800 | 37732399800 | 21150 | 21100 | 21150 | 21100 | 2740 |
| 254 | 20240610 | 142700 | 37674451400 | 21100 | 21050 | 21150 | 21000 | 8253 |
| 255 | 20240610 | 142600 | 37500495100 | 21000 | 21050 | 21050 | 20950 | 1826 |
| 256 | 20240610 | 142500 | 37462115200 | 21000 | 21000 | 21050 | 20950 | 2316 |
| 257 | 20240610 | 142400 | 37413428400 | 21000 | 21100 | 21100 | 21000 | 972 |
| 258 | 20240610 | 142300 | 37392969350 | 21100 | 21050 | 21100 | 21000 | 2465 |
| 259 | 20240610 | 142200 | 37341124700 | 21100 | 20950 | 21100 | 20900 | 7652 |
| 260 | 20240610 | 142100 | 37180582050 | 20950 | 21100 | 21100 | 20950 | 9016 |
| 261 | 20240610 | 142000 | 36991110800 | 21050 | 21100 | 21150 | 21050 | 3729 |
| 262 | 20240610 | 141900 | 36912513900 | 21100 | 21100 | 21150 | 21050 | 1539 |
| 263 | 20240610 | 141800 | 36879978500 | 21100 | 21050 | 21150 | 21050 | 1381 |
| 264 | 20240610 | 141700 | 36850844050 | 21050 | 21100 | 21100 | 21050 | 1584 |
| 265 | 20240610 | 141600 | 36817464650 | 21100 | 21150 | 21150 | 21050 | 2599 |
| 266 | 20240610 | 141500 | 36762616650 | 21100 | 21100 | 21150 | 21100 | 749 |
| 267 | 20240610 | 141400 | 36746794600 | 21150 | 21150 | 21150 | 21100 | 1416 |
| 268 | 20240610 | 141300 | 36716872600 | 21150 | 21100 | 21150 | 21100 | 1239 |
| 269 | 20240610 | 141200 | 36690706250 | 21050 | 21100 | 21100 | 21050 | 1034 |
| 270 | 20240610 | 141100 | 36668910700 | 21050 | 21100 | 21150 | 21050 | 5282 |
| 271 | 20240610 | 141000 | 36557510450 | 21100 | 21150 | 21150 | 21100 | 1768 |
| 272 | 20240610 | 140900 | 36520145650 | 21200 | 21150 | 21200 | 21100 | 2129 |
| 273 | 20240610 | 140800 | 36475119350 | 21150 | 21100 | 21200 | 21100 | 1667 |
| 274 | 20240610 | 140700 | 36439840350 | 21150 | 21200 | 21200 | 21100 | 2388 |
| 275 | 20240610 | 140600 | 36389393400 | 21150 | 21150 | 21250 | 21150 | 3277 |
| 276 | 20240610 | 140500 | 36319964250 | 21150 | 21150 | 21200 | 21100 | 2520 |
| 277 | 20240610 | 140400 | 36266596050 | 21150 | 21100 | 21200 | 21050 | 5020 |
| 278 | 20240610 | 140300 | 36160450050 | 21100 | 21150 | 21200 | 21050 | 9892 |
| 279 | 20240610 | 140200 | 35951592200 | 21150 | 21250 | 21300 | 21150 | 6374 |
| 280 | 20240610 | 140100 | 35816506800 | 21300 | 21300 | 21400 | 21200 | 18456 |
| 281 | 20240610 | 140000 | 35423371150 | 21350 | 21250 | 21350 | 21200 | 9306 |
| 282 | 20240610 | 135900 | 35225254450 | 21250 | 21200 | 21250 | 21150 | 3177 |
| 283 | 20240610 | 135800 | 35157833950 | 21200 | 21250 | 21300 | 21150 | 4657 |
| 284 | 20240610 | 135700 | 35058957150 | 21250 | 21250 | 21250 | 21200 | 4833 |
| 285 | 20240610 | 135600 | 34956302300 | 21250 | 21150 | 21300 | 21100 | 36222 |
| 286 | 20240610 | 135500 | 34187601050 | 21150 | 21100 | 21150 | 21100 | 3493 |
| 287 | 20240610 | 135400 | 34113870100 | 21100 | 21150 | 21150 | 21100 | 1948 |
| 288 | 20240610 | 135300 | 34072728450 | 21150 | 21150 | 21150 | 21100 | 1020 |
| 289 | 20240610 | 135200 | 34051169700 | 21150 | 21100 | 21150 | 21100 | 1027 |
| 290 | 20240610 | 135100 | 34029467550 | 21150 | 21100 | 21150 | 21050 | 1815 |
| 291 | 20240610 | 135000 | 33991201300 | 21100 | 21100 | 21150 | 21050 | 4226 |
| 292 | 20240610 | 134900 | 33902008900 | 21100 | 21050 | 21100 | 21050 | 912 |
| 293 | 20240610 | 134800 | 33882791700 | 21100 | 21050 | 21100 | 21050 | 1840 |
| 294 | 20240610 | 134700 | 33844030350 | 21050 | 21100 | 21100 | 21050 | 650 |
| 295 | 20240610 | 134600 | 33830339100 | 21050 | 21050 | 21100 | 21050 | 943 |
| 296 | 20240610 | 134500 | 33810486900 | 21050 | 21100 | 21100 | 21050 | 1972 |
| 297 | 20240610 | 134400 | 33768965500 | 21050 | 21050 | 21100 | 21050 | 726 |
| 298 | 20240610 | 134300 | 33753682900 | 21100 | 21100 | 21150 | 21050 | 3259 |
| 299 | 20240610 | 134200 | 33684973150 | 21100 | 21150 | 21200 | 21100 | 2065 |
| 300 | 20240610 | 134100 | 33641308400 | 21150 | 21150 | 21200 | 21100 | 9948 |
| 301 | 20240610 | 134000 | 33430887800 | 21150 | 21100 | 21150 | 21050 | 4239 |
| 302 | 20240610 | 133900 | 33341459500 | 21050 | 21100 | 21100 | 21050 | 1482 |
| 303 | 20240610 | 133800 | 33310253400 | 21050 | 21000 | 21100 | 21000 | 2018 |
| 304 | 20240610 | 133700 | 33267801550 | 21000 | 21050 | 21100 | 21000 | 699 |
| 305 | 20240610 | 133600 | 33253095050 | 21100 | 21000 | 21100 | 20950 | 3846 |
| 306 | 20240610 | 133500 | 33172209700 | 21000 | 21100 | 21100 | 21000 | 1609 |
| 307 | 20240610 | 133400 | 33138368600 | 21100 | 20950 | 21100 | 20900 | 6291 |
| 308 | 20240610 | 133300 | 33006206950 | 20900 | 20950 | 20950 | 20900 | 3247 |
| 309 | 20240610 | 133200 | 32938223700 | 20950 | 20850 | 20950 | 20850 | 1065 |
| 310 | 20240610 | 133100 | 32915958300 | 20900 | 20900 | 20900 | 20850 | 1190 |
| 311 | 20240610 | 133000 | 32891100450 | 20900 | 20900 | 20950 | 20900 | 2455 |
| 312 | 20240610 | 132900 | 32839782400 | 20900 | 20900 | 20950 | 20900 | 1987 |
| 313 | 20240610 | 132800 | 32798247850 | 20900 | 21000 | 21000 | 20900 | 3052 |
| 314 | 20240610 | 132700 | 32734403300 | 20950 | 20950 | 21000 | 20950 | 1269 |
| 315 | 20240610 | 132600 | 32707807050 | 21000 | 20950 | 21000 | 20950 | 907 |
| 316 | 20240610 | 132500 | 32688790100 | 21000 | 21000 | 21000 | 20900 | 2038 |
| 317 | 20240610 | 132400 | 32646087800 | 21000 | 21000 | 21000 | 20950 | 1194 |
| 318 | 20240610 | 132300 | 32621030400 | 21000 | 20950 | 21000 | 20900 | 2188 |
| 319 | 20240610 | 132200 | 32575183500 | 20900 | 20900 | 20950 | 20900 | 1039 |
| 320 | 20240610 | 132100 | 32553440950 | 20900 | 21000 | 21000 | 20900 | 3815 |
| 321 | 20240610 | 132000 | 32473535550 | 20850 | 20900 | 20950 | 20850 | 5055 |
| 322 | 20240610 | 131900 | 32367714900 | 20900 | 20850 | 20900 | 20850 | 1243 |
| 323 | 20240610 | 131800 | 32341757100 | 20850 | 20800 | 20900 | 20800 | 881 |
| 324 | 20240610 | 131700 | 32323376750 | 20850 | 20800 | 20850 | 20800 | 670 |
| 325 | 20240610 | 131600 | 32309428950 | 20800 | 20800 | 20850 | 20800 | 1064 |
| 326 | 20240610 | 131500 | 32287267950 | 20850 | 20850 | 20850 | 20800 | 1512 |
| 327 | 20240610 | 131400 | 32255745200 | 20850 | 20750 | 20850 | 20750 | 4395 |
| 328 | 20240610 | 131300 | 32164286700 | 20800 | 20800 | 20850 | 20750 | 4716 |
| 329 | 20240610 | 131200 | 32066207800 | 20800 | 20800 | 20800 | 20750 | 1064 |
| 330 | 20240610 | 131100 | 32044096150 | 20750 | 20800 | 20800 | 20700 | 1968 |
| 331 | 20240610 | 131000 | 32003271700 | 20800 | 20800 | 20800 | 20750 | 4005 |
| 332 | 20240610 | 130900 | 31920122300 | 20750 | 20950 | 20950 | 20700 | 10899 |
| 333 | 20240610 | 130800 | 31693479150 | 20900 | 20950 | 20950 | 20850 | 2567 |
| 334 | 20240610 | 130700 | 31639831750 | 20950 | 20900 | 21000 | 20900 | 4099 |
| 335 | 20240610 | 130600 | 31554049050 | 20900 | 21050 | 21050 | 20900 | 3316 |
| 336 | 20240610 | 130500 | 31484578900 | 21050 | 21050 | 21050 | 21000 | 4941 |
| 337 | 20240610 | 130400 | 31380720750 | 21050 | 21100 | 21150 | 21050 | 1876 |
| 338 | 20240610 | 130300 | 31341194500 | 21100 | 21100 | 21150 | 21100 | 4089 |
| 339 | 20240610 | 130200 | 31254822950 | 21100 | 21100 | 21150 | 21100 | 2550 |
| 340 | 20240610 | 130100 | 31201004650 | 21150 | 21150 | 21200 | 21100 | 4829 |
| 341 | 20240610 | 130000 | 31098935500 | 21200 | 21050 | 21200 | 21050 | 7079 |
| 342 | 20240610 | 125900 | 30949114150 | 21050 | 21100 | 21150 | 21050 | 6284 |
| 343 | 20240610 | 125800 | 30816527200 | 21100 | 21150 | 21200 | 21100 | 7862 |
| 344 | 20240610 | 125700 | 30650244100 | 21150 | 21250 | 21250 | 21150 | 16295 |
| 345 | 20240610 | 125600 | 30304614400 | 21250 | 21000 | 21250 | 21000 | 31592 |
| 346 | 20240610 | 125500 | 29636101200 | 21000 | 21050 | 21050 | 21000 | 4027 |
| 347 | 20240610 | 125400 | 29551459450 | 21050 | 21000 | 21050 | 21000 | 2772 |
| 348 | 20240610 | 125300 | 29493163000 | 21000 | 21000 | 21050 | 21000 | 7233 |
| 349 | 20240610 | 125200 | 29340991650 | 21000 | 20900 | 21050 | 20900 | 9477 |
| 350 | 20240610 | 125100 | 29142403100 | 20850 | 20750 | 20850 | 20750 | 5069 |
| 351 | 20240610 | 125000 | 29036935650 | 20800 | 20750 | 20800 | 20700 | 634 |
| 352 | 20240610 | 124900 | 29023777650 | 20700 | 20800 | 20800 | 20700 | 1100 |
| 353 | 20240610 | 124800 | 29000953100 | 20800 | 20750 | 20800 | 20700 | 792 |
| 354 | 20240610 | 124700 | 28984516450 | 20800 | 20850 | 20850 | 20700 | 2133 |
| 355 | 20240610 | 124600 | 28940185900 | 20850 | 20750 | 20850 | 20750 | 3053 |
| 356 | 20240610 | 124500 | 28876684050 | 20700 | 20650 | 20800 | 20600 | 3857 |
| 357 | 20240610 | 124400 | 28796793950 | 20600 | 20650 | 20700 | 20600 | 1192 |
| 358 | 20240610 | 124300 | 28772179950 | 20650 | 20700 | 20700 | 20650 | 622 |
| 359 | 20240610 | 124200 | 28759315900 | 20650 | 20700 | 20700 | 20650 | 1142 |
| 360 | 20240610 | 124100 | 28735722400 | 20700 | 20700 | 20700 | 20650 | 969 |
| 361 | 20240610 | 124000 | 28715698900 | 20750 | 20650 | 20750 | 20650 | 771 |
| 362 | 20240610 | 123900 | 28699738350 | 20700 | 20700 | 20700 | 20650 | 1765 |
| 363 | 20240610 | 123800 | 28663239600 | 20700 | 20700 | 20700 | 20650 | 1574 |
| 364 | 20240610 | 123700 | 28630697800 | 20700 | 20700 | 20700 | 20650 | 1572 |
| 365 | 20240610 | 123600 | 28598196500 | 20650 | 20600 | 20700 | 20600 | 4952 |
| 366 | 20240610 | 123500 | 28495989050 | 20600 | 20700 | 20750 | 20600 | 8799 |
| 367 | 20240610 | 123400 | 28314417300 | 20700 | 20750 | 20800 | 20650 | 4245 |
| 368 | 20240610 | 123300 | 28226501450 | 20750 | 20800 | 20800 | 20700 | 1864 |
| 369 | 20240610 | 123200 | 28187813650 | 20750 | 20700 | 20750 | 20650 | 6820 |
| 370 | 20240610 | 123100 | 28046600150 | 20700 | 20700 | 20750 | 20650 | 4633 |
| 371 | 20240610 | 123000 | 27950708000 | 20700 | 20800 | 20850 | 20700 | 11936 |
| 372 | 20240610 | 122900 | 27703004750 | 20800 | 20900 | 20900 | 20800 | 6070 |
| 373 | 20240610 | 122800 | 27576558450 | 20900 | 20950 | 20950 | 20850 | 4537 |
| 374 | 20240610 | 122700 | 27481731400 | 20950 | 21000 | 21000 | 20900 | 1737 |
| 375 | 20240610 | 122600 | 27445325800 | 21000 | 20950 | 21050 | 20950 | 2851 |
| 376 | 20240610 | 122500 | 27385453300 | 21000 | 20950 | 21050 | 20950 | 3079 |
| 377 | 20240610 | 122400 | 27320864300 | 20950 | 20950 | 20950 | 20900 | 2424 |
| 378 | 20240610 | 122300 | 27270143750 | 20950 | 21000 | 21000 | 20900 | 1550 |
| 379 | 20240610 | 122200 | 27237676200 | 20900 | 21100 | 21100 | 20900 | 5740 |
| 380 | 20240610 | 122100 | 27117136300 | 21100 | 21050 | 21100 | 21000 | 5228 |
| 381 | 20240610 | 122000 | 27007057150 | 21050 | 21000 | 21050 | 20950 | 2573 |
| 382 | 20240610 | 121900 | 26953018150 | 21000 | 20800 | 21000 | 20800 | 4190 |
| 383 | 20240610 | 121800 | 26865615250 | 20850 | 20850 | 20900 | 20850 | 5391 |
| 384 | 20240610 | 121700 | 26753162400 | 20900 | 20950 | 20950 | 20850 | 10154 |
| 385 | 20240610 | 121600 | 26540945800 | 20950 | 21000 | 21050 | 20950 | 6742 |
| 386 | 20240610 | 121500 | 26399450300 | 21000 | 21100 | 21150 | 21000 | 10107 |
| 387 | 20240610 | 121400 | 26186779000 | 21100 | 21200 | 21200 | 21100 | 9409 |
| 388 | 20240610 | 121300 | 25987834350 | 21200 | 21000 | 21200 | 21000 | 10289 |
| 389 | 20240610 | 121200 | 25770873750 | 21000 | 21050 | 21100 | 21000 | 10708 |
| 390 | 20240610 | 121100 | 25545686800 | 21100 | 21100 | 21250 | 21050 | 17267 |
| 391 | 20240610 | 121000 | 25180541400 | 21150 | 21050 | 21200 | 21000 | 11293 |
| 392 | 20240610 | 120900 | 24942536550 | 21100 | 21100 | 21250 | 21000 | 32755 |
| 393 | 20240610 | 120800 | 24250261350 | 21100 | 21000 | 21100 | 20950 | 11599 |
| 394 | 20240610 | 120700 | 24006389750 | 21000 | 20900 | 21050 | 20850 | 19381 |
| 395 | 20240610 | 120600 | 23599147900 | 20900 | 20900 | 20900 | 20800 | 5693 |
| 396 | 20240610 | 120500 | 23480419800 | 20900 | 21000 | 21000 | 20800 | 9978 |
| 397 | 20240610 | 120400 | 23271968850 | 21000 | 20900 | 21000 | 20850 | 13347 |
| 398 | 20240610 | 120300 | 22992508250 | 20900 | 20850 | 20950 | 20800 | 7361 |
| 399 | 20240610 | 120200 | 22838907250 | 20850 | 21000 | 21000 | 20800 | 20739 |
| 400 | 20240610 | 120100 | 22404826600 | 21000 | 21050 | 21050 | 20950 | 10968 |
| 401 | 20240610 | 120000 | 22174465450 | 21050 | 21200 | 21200 | 20950 | 22020 |
| 402 | 20240610 | 115900 | 21710623250 | 21200 | 21100 | 21200 | 20950 | 25283 |
| 403 | 20240610 | 115800 | 21177829650 | 21050 | 21000 | 21200 | 20900 | 58032 |
| 404 | 20240610 | 115700 | 19955060100 | 21000 | 20700 | 21100 | 20650 | 69982 |
| 405 | 20240610 | 115600 | 18490569000 | 20700 | 20550 | 20700 | 20550 | 7102 |
| 406 | 20240610 | 115500 | 18344062150 | 20450 | 20450 | 20550 | 20450 | 3423 |
| 407 | 20240610 | 115400 | 18273990550 | 20450 | 20450 | 20500 | 20400 | 548 |
| 408 | 20240610 | 115300 | 18262785750 | 20450 | 20400 | 20450 | 20400 | 385 |
| 409 | 20240610 | 115200 | 18254921000 | 20450 | 20450 | 20450 | 20400 | 697 |
| 410 | 20240610 | 115100 | 18240672000 | 20500 | 20500 | 20500 | 20450 | 111 |
| 411 | 20240610 | 115000 | 18238398000 | 20450 | 20500 | 20500 | 20450 | 257 |
| 412 | 20240610 | 114900 | 18233139350 | 20450 | 20500 | 20550 | 20450 | 443 |
| 413 | 20240610 | 114800 | 18224060350 | 20500 | 20550 | 20550 | 20500 | 614 |
| 414 | 20240610 | 114700 | 18211461800 | 20550 | 20450 | 20550 | 20400 | 2329 |
| 415 | 20240610 | 114600 | 18163777450 | 20450 | 20400 | 20500 | 20400 | 1754 |
| 416 | 20240610 | 114500 | 18127890650 | 20450 | 20400 | 20450 | 20400 | 435 |
| 417 | 20240610 | 114400 | 18119003800 | 20350 | 20350 | 20400 | 20350 | 408 |
| 418 | 20240610 | 114300 | 18110692100 | 20400 | 20350 | 20400 | 20350 | 424 |
| 419 | 20240610 | 114200 | 18102054300 | 20350 | 20350 | 20400 | 20350 | 536 |
| 420 | 20240610 | 114100 | 18091134950 | 20350 | 20350 | 20400 | 20350 | 1097 |
| 421 | 20240610 | 114000 | 18068765950 | 20400 | 20350 | 20400 | 20350 | 757 |
| 422 | 20240610 | 113900 | 18053345450 | 20400 | 20450 | 20450 | 20350 | 1208 |
| 423 | 20240610 | 113800 | 18028696750 | 20450 | 20350 | 20450 | 20350 | 368 |
| 424 | 20240610 | 113700 | 18021191650 | 20400 | 20350 | 20400 | 20350 | 373 |
| 425 | 20240610 | 113600 | 18013591700 | 20350 | 20300 | 20400 | 20250 | 881 |
| 426 | 20240610 | 113500 | 17995684350 | 20300 | 20300 | 20350 | 20300 | 294 |
| 427 | 20240610 | 113400 | 17989714300 | 20300 | 20300 | 20400 | 20300 | 2099 |
| 428 | 20240610 | 113300 | 17947100050 | 20300 | 20350 | 20400 | 20300 | 396 |
| 429 | 20240610 | 113200 | 17939050800 | 20300 | 20300 | 20350 | 20300 | 3975 |
| 430 | 20240610 | 113100 | 17858319050 | 20350 | 20350 | 20400 | 20300 | 2054 |
| 431 | 20240610 | 113000 | 17816508200 | 20350 | 20400 | 20400 | 20350 | 397 |
| 432 | 20240610 | 112900 | 17808427350 | 20400 | 20300 | 20400 | 20300 | 2660 |
| 433 | 20240610 | 112800 | 17754352100 | 20300 | 20400 | 20450 | 20300 | 4588 |
| 434 | 20240610 | 112700 | 17660997450 | 20400 | 20450 | 20500 | 20400 | 2453 |
| 435 | 20240610 | 112600 | 17610918800 | 20400 | 20500 | 20550 | 20400 | 1396 |
| 436 | 20240610 | 112500 | 17582329600 | 20500 | 20550 | 20550 | 20500 | 1070 |
| 437 | 20240610 | 112400 | 17560386750 | 20550 | 20550 | 20550 | 20450 | 1151 |
| 438 | 20240610 | 112300 | 17536763050 | 20550 | 20550 | 20550 | 20450 | 1359 |
| 439 | 20240610 | 112200 | 17508906600 | 20550 | 20600 | 20600 | 20500 | 1801 |
| 440 | 20240610 | 112100 | 17471933750 | 20600 | 20650 | 20650 | 20600 | 4107 |
| 441 | 20240610 | 112000 | 17387294150 | 20650 | 20650 | 20700 | 20600 | 2075 |
| 442 | 20240610 | 111900 | 17344454950 | 20650 | 20600 | 20700 | 20600 | 5558 |
| 443 | 20240610 | 111800 | 17229598600 | 20600 | 20600 | 20650 | 20600 | 3422 |
| 444 | 20240610 | 111700 | 17158939500 | 20650 | 20500 | 20650 | 20450 | 14747 |
| 445 | 20240610 | 111600 | 16855510650 | 20500 | 20500 | 20500 | 20400 | 2515 |
| 446 | 20240610 | 111500 | 16804068600 | 20500 | 20450 | 20500 | 20450 | 923 |
| 447 | 20240610 | 111400 | 16785164650 | 20450 | 20500 | 20550 | 20450 | 1711 |
| 448 | 20240610 | 111300 | 16750121600 | 20450 | 20550 | 20550 | 20450 | 2169 |
| 449 | 20240610 | 111200 | 16705624150 | 20500 | 20550 | 20600 | 20500 | 6726 |
| 450 | 20240610 | 111100 | 16567291250 | 20550 | 20350 | 20550 | 20300 | 13305 |
| 451 | 20240610 | 111000 | 16294998200 | 20350 | 20200 | 20350 | 20200 | 1618 |
| 452 | 20240610 | 110900 | 16262191250 | 20200 | 20200 | 20250 | 20150 | 701 |
| 453 | 20240610 | 110800 | 16248026050 | 20200 | 20100 | 20200 | 20100 | 2993 |
| 454 | 20240610 | 110700 | 16187724900 | 20100 | 20150 | 20150 | 20050 | 1053 |
| 455 | 20240610 | 110600 | 16166555200 | 20100 | 20100 | 20150 | 20050 | 2660 |
| 456 | 20240610 | 110500 | 16113079300 | 20150 | 20150 | 20200 | 20100 | 2482 |
| 457 | 20240610 | 110400 | 16063130350 | 20150 | 20200 | 20200 | 20150 | 1054 |
| 458 | 20240610 | 110300 | 16041855100 | 20150 | 20150 | 20200 | 20150 | 1795 |
| 459 | 20240610 | 110200 | 16005604550 | 20150 | 20150 | 20150 | 20100 | 2165 |
| 460 | 20240610 | 110100 | 15962034550 | 20150 | 20100 | 20150 | 20100 | 1924 |
| 461 | 20240610 | 110000 | 15923357000 | 20150 | 20200 | 20250 | 20100 | 6411 |
| 462 | 20240610 | 105900 | 15793970450 | 20200 | 20250 | 20250 | 20200 | 1865 |
| 463 | 20240610 | 105800 | 15756219900 | 20250 | 20200 | 20250 | 20200 | 1153 |
| 464 | 20240610 | 105700 | 15732913900 | 20200 | 20250 | 20250 | 20200 | 517 |
| 465 | 20240610 | 105600 | 15722462650 | 20250 | 20250 | 20300 | 20200 | 1705 |
| 466 | 20240610 | 105500 | 15687937650 | 20250 | 20200 | 20300 | 20200 | 3741 |
| 467 | 20240610 | 105400 | 15612199150 | 20250 | 20250 | 20250 | 20200 | 1365 |
| 468 | 20240610 | 105300 | 15584611900 | 20200 | 20250 | 20300 | 20200 | 4652 |
| 469 | 20240610 | 105200 | 15490472000 | 20250 | 20250 | 20300 | 20250 | 1902 |
| 470 | 20240610 | 105100 | 15451942050 | 20300 | 20250 | 20300 | 20250 | 3618 |
| 471 | 20240610 | 105000 | 15378618850 | 20250 | 20250 | 20300 | 20250 | 2078 |
| 472 | 20240610 | 104900 | 15336532500 | 20300 | 20300 | 20300 | 20250 | 1844 |
| 473 | 20240610 | 104800 | 15299128200 | 20300 | 20450 | 20500 | 20300 | 17287 |
| 474 | 20240610 | 104700 | 14947160350 | 20450 | 20450 | 20500 | 20450 | 642 |
| 475 | 20240610 | 104600 | 14934029950 | 20450 | 20450 | 20500 | 20400 | 1213 |
| 476 | 20240610 | 104500 | 14909204750 | 20450 | 20550 | 20550 | 20450 | 6268 |
| 477 | 20240610 | 104400 | 14780811050 | 20550 | 20600 | 20600 | 20500 | 8513 |
| 478 | 20240610 | 104300 | 14605857950 | 20600 | 20550 | 20600 | 20550 | 7815 |
| 479 | 20240610 | 104200 | 14444876200 | 20600 | 20550 | 20600 | 20500 | 5263 |
| 480 | 20240610 | 104100 | 14336617400 | 20550 | 20550 | 20550 | 20500 | 1041 |
| 481 | 20240610 | 104000 | 14315262750 | 20500 | 20550 | 20550 | 20500 | 1697 |
| 482 | 20240610 | 103900 | 14280461350 | 20550 | 20500 | 20550 | 20500 | 2069 |
| 483 | 20240610 | 103800 | 14238000550 | 20500 | 20450 | 20500 | 20450 | 1755 |
| 484 | 20240610 | 103700 | 14202044400 | 20450 | 20500 | 20500 | 20400 | 2050 |
| 485 | 20240610 | 103600 | 14160107050 | 20500 | 20450 | 20500 | 20350 | 2059 |
| 486 | 20240610 | 103500 | 14118000750 | 20400 | 20500 | 20550 | 20400 | 8281 |
| 487 | 20240610 | 103400 | 13948701500 | 20500 | 20450 | 20600 | 20400 | 12907 |
| 488 | 20240610 | 103300 | 13684153200 | 20500 | 20500 | 20550 | 20500 | 3288 |
| 489 | 20240610 | 103200 | 13616736150 | 20500 | 20450 | 20500 | 20450 | 3871 |
| 490 | 20240610 | 103100 | 13537420100 | 20500 | 20500 | 20500 | 20400 | 6472 |
| 491 | 20240610 | 103000 | 13405072350 | 20500 | 20400 | 20500 | 20350 | 3565 |
| 492 | 20240610 | 102900 | 13332167350 | 20400 | 20450 | 20500 | 20350 | 11667 |
| 493 | 20240610 | 102800 | 13093634150 | 20450 | 20450 | 20550 | 20450 | 10332 |
| 494 | 20240610 | 102700 | 12881954650 | 20400 | 20400 | 20450 | 20400 | 5115 |
| 495 | 20240610 | 102600 | 12777445750 | 20350 | 20350 | 20400 | 20300 | 1721 |
| 496 | 20240610 | 102500 | 12742426400 | 20350 | 20350 | 20350 | 20300 | 2957 |
| 497 | 20240610 | 102400 | 12682285400 | 20350 | 20350 | 20350 | 20250 | 2951 |
| 498 | 20240610 | 102300 | 12622364950 | 20350 | 20300 | 20350 | 20250 | 2281 |
| 499 | 20240610 | 102200 | 12576006700 | 20300 | 20250 | 20300 | 20200 | 2403 |
| 500 | 20240610 | 102100 | 12527305250 | 20300 | 20300 | 20350 | 20250 | 3445 |
| 501 | 20240610 | 102000 | 12457474150 | 20300 | 20350 | 20350 | 20250 | 3106 |
| 502 | 20240610 | 101900 | 12394408100 | 20350 | 20450 | 20450 | 20250 | 15793 |
| 503 | 20240610 | 101800 | 12073080850 | 20450 | 20450 | 20450 | 20350 | 17190 |
| 504 | 20240610 | 101700 | 11722014200 | 20400 | 20250 | 20450 | 20250 | 24147 |
| 505 | 20240610 | 101600 | 11230649750 | 20250 | 20200 | 20250 | 20150 | 3371 |
| 506 | 20240610 | 101500 | 11162558800 | 20150 | 20200 | 20200 | 20150 | 3161 |
| 507 | 20240610 | 101400 | 11098806750 | 20200 | 20200 | 20200 | 20150 | 414 |
| 508 | 20240610 | 101300 | 11090446200 | 20200 | 20200 | 20200 | 20150 | 799 |
| 509 | 20240610 | 101200 | 11074315150 | 20200 | 20150 | 20200 | 20150 | 1334 |
| 510 | 20240610 | 101100 | 11047370950 | 20200 | 20150 | 20200 | 20100 | 784 |
| 511 | 20240610 | 101000 | 11031571800 | 20150 | 20100 | 20150 | 20100 | 1251 |
| 512 | 20240610 | 100900 | 11006381300 | 20150 | 20050 | 20200 | 20050 | 9318 |
| 513 | 20240610 | 100800 | 10819106600 | 20050 | 19950 | 20050 | 19940 | 2286 |
| 514 | 20240610 | 100700 | 10773456400 | 19950 | 19980 | 19980 | 19930 | 1663 |
| 515 | 20240610 | 100600 | 10740274950 | 19980 | 20000 | 20050 | 19960 | 3330 |
| 516 | 20240610 | 100500 | 10673711230 | 20000 | 20050 | 20050 | 20000 | 1404 |
| 517 | 20240610 | 100400 | 10645625930 | 20050 | 20050 | 20100 | 20000 | 518 |
| 518 | 20240610 | 100300 | 10635240480 | 20050 | 20100 | 20100 | 20000 | 2747 |
| 519 | 20240610 | 100200 | 10580244680 | 20100 | 20050 | 20100 | 20050 | 683 |
| 520 | 20240610 | 100100 | 10566547130 | 20100 | 20100 | 20100 | 20050 | 382 |
| 521 | 20240610 | 100000 | 10558881730 | 20050 | 20100 | 20100 | 20050 | 1683 |
| 522 | 20240610 | 095900 | 10525135880 | 20050 | 20050 | 20100 | 20050 | 531 |
| 523 | 20240610 | 095800 | 10514475530 | 20050 | 20000 | 20050 | 20000 | 982 |
| 524 | 20240610 | 095700 | 10494818280 | 20000 | 20100 | 20100 | 20000 | 577 |
| 525 | 20240610 | 095600 | 10483252930 | 20100 | 20000 | 20100 | 20000 | 1464 |
| 526 | 20240610 | 095500 | 10453881930 | 20000 | 20100 | 20100 | 20000 | 1578 |
| 527 | 20240610 | 095400 | 10422242280 | 20100 | 20100 | 20150 | 19990 | 7000 |
| 528 | 20240610 | 095300 | 10281886840 | 20100 | 20100 | 20150 | 20050 | 1856 |
| 529 | 20240610 | 095200 | 10244632240 | 20100 | 20100 | 20100 | 20000 | 1481 |
| 530 | 20240610 | 095100 | 10214918290 | 20100 | 20100 | 20150 | 20050 | 4120 |
| 531 | 20240610 | 095000 | 10132092290 | 20100 | 19960 | 20100 | 19960 | 3960 |
| 532 | 20240610 | 094900 | 10052749030 | 19960 | 19960 | 19970 | 19960 | 841 |
| 533 | 20240610 | 094800 | 10035957370 | 19960 | 19900 | 19960 | 19880 | 1249 |
| 534 | 20240610 | 094700 | 10011075940 | 19890 | 19950 | 19960 | 19880 | 2917 |
| 535 | 20240610 | 094600 | 9953005710 | 19950 | 19960 | 19980 | 19860 | 8814 |
| 536 | 20240610 | 094500 | 9777502550 | 19960 | 19940 | 19990 | 19930 | 3386 |
| 537 | 20240610 | 094400 | 9709979470 | 19930 | 19970 | 19970 | 19930 | 6057 |
| 538 | 20240610 | 094300 | 9589218330 | 19970 | 20000 | 20000 | 19960 | 6056 |
| 539 | 20240610 | 094200 | 9468195940 | 19980 | 20050 | 20100 | 19980 | 9137 |
| 540 | 20240610 | 094100 | 9285333830 | 20050 | 20050 | 20100 | 20000 | 4855 |
| 541 | 20240610 | 094000 | 9187929480 | 20100 | 20250 | 20300 | 20050 | 9622 |
| 542 | 20240610 | 093900 | 8993530180 | 20250 | 20100 | 20250 | 20100 | 7436 |
| 543 | 20240610 | 093800 | 8843463430 | 20150 | 20200 | 20250 | 20150 | 14676 |
| 544 | 20240610 | 093700 | 8546982630 | 20200 | 20100 | 20200 | 20050 | 8856 |
| 545 | 20240610 | 093600 | 8368752830 | 20100 | 19980 | 20100 | 19980 | 6894 |
| 546 | 20240610 | 093500 | 8230661310 | 19970 | 20050 | 20100 | 19920 | 9299 |
| 547 | 20240610 | 093400 | 8044639920 | 20050 | 19940 | 20050 | 19920 | 6514 |
| 548 | 20240610 | 093300 | 7914509430 | 19940 | 19920 | 19940 | 19910 | 4736 |
| 549 | 20240610 | 093200 | 7820152010 | 19920 | 19920 | 19920 | 19810 | 12452 |
| 550 | 20240610 | 093100 | 7572411540 | 19920 | 19860 | 19950 | 19820 | 6860 |
| 551 | 20240610 | 093000 | 7435835850 | 19860 | 19800 | 19860 | 19780 | 7722 |
| 552 | 20240610 | 092900 | 7282848870 | 19780 | 19650 | 19890 | 19620 | 10669 |
| 553 | 20240610 | 092800 | 7072094820 | 19620 | 19690 | 19690 | 19620 | 2444 |
| 554 | 20240610 | 092700 | 7024099310 | 19690 | 19650 | 19690 | 19630 | 4554 |
| 555 | 20240610 | 092600 | 6934644330 | 19650 | 19670 | 19700 | 19640 | 4576 |
| 556 | 20240610 | 092500 | 6844656030 | 19670 | 19670 | 19690 | 19600 | 4230 |
| 557 | 20240610 | 092400 | 6761503070 | 19670 | 19600 | 19690 | 19580 | 2290 |
| 558 | 20240610 | 092300 | 6716560610 | 19600 | 19690 | 19720 | 19590 | 8087 |
| 559 | 20240610 | 092200 | 6557561860 | 19720 | 19540 | 19730 | 19490 | 10564 |
| 560 | 20240610 | 092100 | 6350322910 | 19580 | 19480 | 19580 | 19460 | 7094 |
| 561 | 20240610 | 092000 | 6211899110 | 19480 | 19520 | 19530 | 19430 | 18793 |
| 562 | 20240610 | 091900 | 5845831730 | 19510 | 19610 | 19610 | 19500 | 30419 |
| 563 | 20240610 | 091800 | 5251049770 | 19610 | 19610 | 19660 | 19600 | 13240 |
| 564 | 20240610 | 091700 | 4991381670 | 19610 | 19690 | 19700 | 19610 | 12943 |
| 565 | 20240610 | 091600 | 4737198040 | 19700 | 19760 | 19780 | 19680 | 4135 |
| 566 | 20240610 | 091500 | 4655701540 | 19760 | 19840 | 19840 | 19700 | 11684 |
| 567 | 20240610 | 091400 | 4424886420 | 19840 | 19750 | 19850 | 19720 | 4461 |
| 568 | 20240610 | 091300 | 4336619860 | 19700 | 19650 | 19750 | 19640 | 8325 |
| 569 | 20240610 | 091200 | 4172782330 | 19650 | 19700 | 19720 | 19600 | 22591 |
| 570 | 20240610 | 091100 | 3728883960 | 19740 | 19780 | 19790 | 19680 | 14077 |
| 571 | 20240610 | 091000 | 3451195230 | 19770 | 19900 | 19900 | 19770 | 17393 |
| 572 | 20240610 | 090900 | 3106167010 | 19940 | 19920 | 19950 | 19850 | 6232 |
| 573 | 20240610 | 090800 | 2982207420 | 19920 | 20100 | 20150 | 19850 | 15635 |
| 574 | 20240610 | 090700 | 2669690980 | 20100 | 20250 | 20250 | 20050 | 6994 |
| 575 | 20240610 | 090600 | 2528677480 | 20200 | 19900 | 20300 | 19900 | 16044 |
| 576 | 20240610 | 090500 | 2205826930 | 19900 | 20050 | 20050 | 19900 | 10394 |
| 577 | 20240610 | 090400 | 1998259880 | 20050 | 20050 | 20100 | 20000 | 6996 |
| 578 | 20240610 | 090300 | 1858048080 | 20100 | 20000 | 20100 | 19910 | 8764 |
| 579 | 20240610 | 090200 | 1682662220 | 19990 | 19780 | 20050 | 19780 | 18033 |
| 580 | 20240610 | 090100 | 1323024000 | 19830 | 19690 | 19950 | 19670 | 26737 |
| 581 | 20240610 | 090000 | 794231050 | 19630 | 19900 | 19940 | 19580 | 39656 |