32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 32831 |
| 3 | 20240625 | 183800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240625 | 183700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240625 | 183600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240625 | 183500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240625 | 183400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240625 | 183300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240625 | 183200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240625 | 183100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240625 | 183000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240625 | 182900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240625 | 182800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240625 | 182700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240625 | 182600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240625 | 182500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240625 | 182400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240625 | 182300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240625 | 182200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240625 | 182100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240625 | 182000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240625 | 181900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240625 | 181800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240625 | 181700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240625 | 181600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240625 | 181500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240625 | 181400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240625 | 181300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240625 | 181200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240625 | 181100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240625 | 181000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240625 | 180900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 32831 |
| 33 | 20240625 | 180800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240625 | 180700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240625 | 180600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240625 | 180500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240625 | 180400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240625 | 180300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240625 | 180200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240625 | 180100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240625 | 180000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240625 | 175900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240625 | 175800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240625 | 175700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240625 | 175600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240625 | 175500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240625 | 175400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240625 | 175300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240625 | 175200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240625 | 175100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240625 | 175000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240625 | 174900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240625 | 174800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240625 | 174700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240625 | 174600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240625 | 174500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240625 | 174400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240625 | 174300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240625 | 174200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240625 | 174100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240625 | 174000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240625 | 173900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 32831 |
| 63 | 20240625 | 173800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240625 | 173700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240625 | 173600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240625 | 173500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240625 | 173400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240625 | 173300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240625 | 173200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240625 | 173100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240625 | 173000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240625 | 172900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240625 | 172800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240625 | 172700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240625 | 172600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240625 | 172500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240625 | 172400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240625 | 172300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240625 | 172200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240625 | 172100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240625 | 172000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240625 | 171900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240625 | 171800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240625 | 171700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240625 | 171600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240625 | 171500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240625 | 171400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240625 | 171300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240625 | 171200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240625 | 171100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240625 | 171000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240625 | 170900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 32831 |
| 93 | 20240625 | 170800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240625 | 170700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240625 | 170600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240625 | 170500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240625 | 170400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240625 | 170300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240625 | 170200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240625 | 170100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240625 | 170000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240625 | 165900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240625 | 165800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240625 | 165700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240625 | 165600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240625 | 165500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240625 | 165400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240625 | 165300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240625 | 165200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240625 | 165100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240625 | 165000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240625 | 164900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240625 | 164800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240625 | 164700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240625 | 164600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240625 | 164500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240625 | 164400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240625 | 164300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240625 | 164200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240625 | 164100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240625 | 164000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240625 | 163900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 32831 |
| 123 | 20240625 | 163800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240625 | 163700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240625 | 163600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240625 | 163500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240625 | 163400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240625 | 163300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240625 | 163200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240625 | 163100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240625 | 163000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240625 | 162900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240625 | 162800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240625 | 162700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240625 | 162600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240625 | 162500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240625 | 162400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240625 | 162300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240625 | 162200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240625 | 162100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240625 | 162000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240625 | 161900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240625 | 161800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240625 | 161700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240625 | 161600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240625 | 161500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240625 | 161400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240625 | 161300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240625 | 161200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240625 | 161100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240625 | 161000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240625 | 160900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 32831 |
| 153 | 20240625 | 160800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240625 | 160700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240625 | 160600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240625 | 160500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240625 | 160400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240625 | 160300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240625 | 160200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240625 | 160100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240625 | 160000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240625 | 155900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240625 | 155800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240625 | 155700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240625 | 155600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240625 | 155500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240625 | 155400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240625 | 155300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240625 | 155200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240625 | 155100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240625 | 155000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240625 | 154900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240625 | 154800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240625 | 154700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240625 | 154600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240625 | 154500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240625 | 154400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240625 | 154300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240625 | 154200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240625 | 154100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240625 | 154000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240625 | 153900 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 32831 |
| 183 | 20240625 | 153800 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240625 | 153700 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240625 | 153600 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240625 | 153500 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240625 | 153400 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240625 | 153300 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240625 | 153200 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240625 | 153100 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240625 | 153000 | 70639006550 | 27050 | 27050 | 27050 | 27050 | 32831 |
| 192 | 20240625 | 152900 | 69750928000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240625 | 152800 | 69750928000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240625 | 152700 | 69750928000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240625 | 152600 | 69750928000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240625 | 152500 | 69750928000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240625 | 152400 | 69750928000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240625 | 152300 | 69750928000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240625 | 152200 | 69750928000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240625 | 152100 | 69750928000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240625 | 152000 | 69750928000 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240625 | 151900 | 69750928000 | 27000 | 27050 | 27100 | 26950 | 10581 |
| 203 | 20240625 | 151800 | 69464967500 | 27000 | 26900 | 27050 | 26900 | 11067 |
| 204 | 20240625 | 151700 | 69166591250 | 26950 | 26950 | 26950 | 26900 | 4229 |
| 205 | 20240625 | 151600 | 69052690650 | 26950 | 27000 | 27000 | 26900 | 6878 |
| 206 | 20240625 | 151500 | 68867265700 | 27000 | 27050 | 27050 | 26950 | 3458 |
| 207 | 20240625 | 151400 | 68774025800 | 27000 | 27000 | 27050 | 27000 | 2535 |
| 208 | 20240625 | 151300 | 68705558400 | 27050 | 27000 | 27050 | 26950 | 3170 |
| 209 | 20240625 | 151200 | 68619938050 | 26950 | 26900 | 27000 | 26900 | 3000 |
| 210 | 20240625 | 151100 | 68539082100 | 26900 | 26950 | 27000 | 26900 | 2808 |
| 211 | 20240625 | 151000 | 68463487850 | 26950 | 26950 | 27000 | 26950 | 3155 |
| 212 | 20240625 | 150900 | 68378442000 | 26950 | 27000 | 27050 | 26950 | 7529 |
| 213 | 20240625 | 150800 | 68175189500 | 27050 | 27050 | 27100 | 27000 | 3709 |
| 214 | 20240625 | 150700 | 68074863100 | 27050 | 27050 | 27100 | 27050 | 4286 |
| 215 | 20240625 | 150600 | 67958788800 | 27050 | 27000 | 27050 | 26950 | 5498 |
| 216 | 20240625 | 150500 | 67810268050 | 27000 | 26900 | 27000 | 26900 | 4957 |
| 217 | 20240625 | 150400 | 67676747500 | 26900 | 26950 | 26950 | 26900 | 1930 |
| 218 | 20240625 | 150300 | 67624799850 | 26900 | 26900 | 26900 | 26800 | 2745 |
| 219 | 20240625 | 150200 | 67551051300 | 26850 | 26750 | 26900 | 26750 | 3759 |
| 220 | 20240625 | 150100 | 67450215050 | 26800 | 26800 | 26850 | 26750 | 4239 |
| 221 | 20240625 | 150000 | 67336698350 | 26800 | 26800 | 26850 | 26750 | 1501 |
| 222 | 20240625 | 145900 | 67296468350 | 26800 | 26850 | 26850 | 26800 | 974 |
| 223 | 20240625 | 145800 | 67270352450 | 26850 | 26750 | 26900 | 26750 | 1912 |
| 224 | 20240625 | 145700 | 67219093850 | 26800 | 26750 | 26850 | 26750 | 2309 |
| 225 | 20240625 | 145600 | 67157164450 | 26750 | 26750 | 26850 | 26750 | 1133 |
| 226 | 20240625 | 145500 | 67126821050 | 26750 | 26850 | 26850 | 26750 | 2072 |
| 227 | 20240625 | 145400 | 67071286800 | 26800 | 26850 | 26850 | 26800 | 1310 |
| 228 | 20240625 | 145300 | 67036137800 | 26850 | 26850 | 26850 | 26750 | 733 |
| 229 | 20240625 | 145200 | 67016488800 | 26850 | 26800 | 26850 | 26750 | 4503 |
| 230 | 20240625 | 145100 | 66895958200 | 26750 | 26750 | 26800 | 26750 | 596 |
| 231 | 20240625 | 145000 | 66880011950 | 26750 | 26800 | 26800 | 26750 | 2868 |
| 232 | 20240625 | 144900 | 66803275750 | 26750 | 26850 | 26850 | 26750 | 4195 |
| 233 | 20240625 | 144800 | 66690926050 | 26800 | 26800 | 26850 | 26800 | 1604 |
| 234 | 20240625 | 144700 | 66647926350 | 26750 | 26750 | 26800 | 26750 | 3588 |
| 235 | 20240625 | 144600 | 66551904700 | 26750 | 26800 | 26850 | 26750 | 1593 |
| 236 | 20240625 | 144500 | 66509221050 | 26850 | 26850 | 26850 | 26800 | 1095 |
| 237 | 20240625 | 144400 | 66479869500 | 26850 | 26750 | 26850 | 26700 | 7590 |
| 238 | 20240625 | 144300 | 66276759150 | 26800 | 26850 | 26900 | 26800 | 6514 |
| 239 | 20240625 | 144200 | 66102021950 | 26900 | 26950 | 26950 | 26850 | 4971 |
| 240 | 20240625 | 144100 | 65968342150 | 26950 | 26950 | 27000 | 26900 | 2561 |
| 241 | 20240625 | 144000 | 65899330500 | 26950 | 27000 | 27000 | 26950 | 2131 |
| 242 | 20240625 | 143900 | 65841852050 | 27000 | 27000 | 27050 | 26950 | 1532 |
| 243 | 20240625 | 143800 | 65800491750 | 26950 | 26950 | 27000 | 26950 | 1261 |
| 244 | 20240625 | 143700 | 65766471000 | 26950 | 26950 | 27000 | 26950 | 975 |
| 245 | 20240625 | 143600 | 65740181750 | 26950 | 27100 | 27100 | 26950 | 1942 |
| 246 | 20240625 | 143500 | 65687739000 | 27050 | 27050 | 27100 | 27050 | 4829 |
| 247 | 20240625 | 143400 | 65557024150 | 27100 | 27050 | 27150 | 27050 | 2141 |
| 248 | 20240625 | 143300 | 65499026300 | 27050 | 27100 | 27150 | 27000 | 1672 |
| 249 | 20240625 | 143200 | 65453769600 | 27050 | 27050 | 27150 | 27050 | 1958 |
| 250 | 20240625 | 143100 | 65400745200 | 27100 | 27000 | 27100 | 26950 | 1836 |
| 251 | 20240625 | 143000 | 65351090600 | 27000 | 26950 | 27050 | 26950 | 5341 |
| 252 | 20240625 | 142900 | 65206917500 | 26950 | 27000 | 27000 | 26950 | 1359 |
| 253 | 20240625 | 142800 | 65170281350 | 27000 | 26950 | 27000 | 26950 | 1301 |
| 254 | 20240625 | 142700 | 65135208400 | 26950 | 26950 | 27050 | 26950 | 1083 |
| 255 | 20240625 | 142600 | 65105990500 | 26950 | 27000 | 27000 | 26900 | 3985 |
| 256 | 20240625 | 142500 | 64998621950 | 26950 | 27050 | 27050 | 26950 | 1373 |
| 257 | 20240625 | 142400 | 64961565950 | 27050 | 27000 | 27100 | 26950 | 4538 |
| 258 | 20240625 | 142300 | 64839071900 | 27000 | 27050 | 27050 | 27000 | 3647 |
| 259 | 20240625 | 142200 | 64740589050 | 27000 | 27150 | 27150 | 27000 | 5307 |
| 260 | 20240625 | 142100 | 64596890200 | 27100 | 27100 | 27150 | 27100 | 1636 |
| 261 | 20240625 | 142000 | 64552543400 | 27100 | 27200 | 27200 | 27100 | 2479 |
| 262 | 20240625 | 141900 | 64485205750 | 27150 | 27150 | 27200 | 27150 | 520 |
| 263 | 20240625 | 141800 | 64471074350 | 27150 | 27200 | 27200 | 27100 | 2644 |
| 264 | 20240625 | 141700 | 64399258700 | 27200 | 27150 | 27200 | 27100 | 3883 |
| 265 | 20240625 | 141600 | 64293840500 | 27100 | 27100 | 27150 | 27100 | 1323 |
| 266 | 20240625 | 141500 | 64257935700 | 27100 | 27150 | 27150 | 27050 | 5042 |
| 267 | 20240625 | 141400 | 64121292700 | 27150 | 27150 | 27150 | 27100 | 1032 |
| 268 | 20240625 | 141300 | 64093281200 | 27150 | 27100 | 27150 | 27100 | 1221 |
| 269 | 20240625 | 141200 | 64060146000 | 27150 | 27150 | 27150 | 27100 | 2043 |
| 270 | 20240625 | 141100 | 64004693950 | 27150 | 27100 | 27150 | 27050 | 2904 |
| 271 | 20240625 | 141000 | 63926027000 | 27050 | 27150 | 27150 | 27050 | 12006 |
| 272 | 20240625 | 140900 | 63600150000 | 27150 | 27100 | 27150 | 27050 | 2459 |
| 273 | 20240625 | 140800 | 63533557250 | 27100 | 27100 | 27100 | 27050 | 2553 |
| 274 | 20240625 | 140700 | 63464388400 | 27050 | 27050 | 27100 | 27050 | 1150 |
| 275 | 20240625 | 140600 | 63433273150 | 27100 | 27050 | 27100 | 27050 | 1007 |
| 276 | 20240625 | 140500 | 63406010200 | 27100 | 27050 | 27100 | 27000 | 2502 |
| 277 | 20240625 | 140400 | 63338308600 | 27050 | 27050 | 27050 | 27000 | 492 |
| 278 | 20240625 | 140300 | 63325010800 | 27000 | 27000 | 27050 | 27000 | 423 |
| 279 | 20240625 | 140200 | 63313579600 | 26950 | 27050 | 27050 | 26900 | 2873 |
| 280 | 20240625 | 140100 | 63236052550 | 27000 | 26950 | 27050 | 26950 | 879 |
| 281 | 20240625 | 140000 | 63212315600 | 27000 | 27100 | 27100 | 26950 | 4722 |
| 282 | 20240625 | 135900 | 63084620200 | 27100 | 27050 | 27100 | 27000 | 6057 |
| 283 | 20240625 | 135800 | 62920579300 | 27050 | 26950 | 27050 | 26950 | 4413 |
| 284 | 20240625 | 135700 | 62801454400 | 26950 | 27000 | 27000 | 26950 | 648 |
| 285 | 20240625 | 135600 | 62783964000 | 26950 | 26900 | 26950 | 26900 | 1886 |
| 286 | 20240625 | 135500 | 62733155700 | 26950 | 26900 | 26950 | 26900 | 1522 |
| 287 | 20240625 | 135400 | 62692158550 | 26950 | 26900 | 26950 | 26850 | 1918 |
| 288 | 20240625 | 135300 | 62640590850 | 26900 | 26900 | 26950 | 26900 | 1442 |
| 289 | 20240625 | 135200 | 62601789850 | 26900 | 26950 | 26950 | 26900 | 1887 |
| 290 | 20240625 | 135100 | 62550958500 | 26950 | 26950 | 27000 | 26950 | 2202 |
| 291 | 20240625 | 135000 | 62491606850 | 26950 | 26950 | 27000 | 26900 | 2824 |
| 292 | 20240625 | 134900 | 62415499950 | 27000 | 27050 | 27050 | 26950 | 316 |
| 293 | 20240625 | 134800 | 62406967400 | 27050 | 27050 | 27050 | 27000 | 2782 |
| 294 | 20240625 | 134700 | 62331810350 | 27100 | 27000 | 27100 | 27000 | 2743 |
| 295 | 20240625 | 134600 | 62257632050 | 27000 | 27050 | 27100 | 27000 | 1960 |
| 296 | 20240625 | 134500 | 62204639700 | 27050 | 27000 | 27050 | 27000 | 1211 |
| 297 | 20240625 | 134400 | 62171906550 | 26950 | 26950 | 27050 | 26950 | 6331 |
| 298 | 20240625 | 134300 | 62001011850 | 26950 | 27000 | 27000 | 26950 | 5308 |
| 299 | 20240625 | 134200 | 61857859850 | 27050 | 27000 | 27050 | 26950 | 1669 |
| 300 | 20240625 | 134100 | 61812787950 | 26950 | 27050 | 27100 | 26950 | 10270 |
| 301 | 20240625 | 134000 | 61534953100 | 27100 | 27000 | 27150 | 27000 | 9257 |
| 302 | 20240625 | 133900 | 61284184550 | 27000 | 26950 | 27050 | 26900 | 4062 |
| 303 | 20240625 | 133800 | 61174534600 | 26950 | 26950 | 27000 | 26900 | 4412 |
| 304 | 20240625 | 133700 | 61055639450 | 26950 | 26900 | 26950 | 26850 | 5399 |
| 305 | 20240625 | 133600 | 60910265650 | 26900 | 26850 | 26900 | 26850 | 1935 |
| 306 | 20240625 | 133500 | 60858219200 | 26850 | 26800 | 26900 | 26750 | 9349 |
| 307 | 20240625 | 133400 | 60607274150 | 26800 | 26800 | 26800 | 26750 | 4851 |
| 308 | 20240625 | 133300 | 60477328900 | 26800 | 26650 | 26800 | 26650 | 3538 |
| 309 | 20240625 | 133200 | 60382813450 | 26700 | 26650 | 26700 | 26600 | 1393 |
| 310 | 20240625 | 133100 | 60345727650 | 26650 | 26650 | 26700 | 26600 | 1347 |
| 311 | 20240625 | 133000 | 60309834050 | 26650 | 26650 | 26650 | 26600 | 2022 |
| 312 | 20240625 | 132900 | 60255953600 | 26650 | 26700 | 26700 | 26650 | 550 |
| 313 | 20240625 | 132800 | 60241284000 | 26650 | 26600 | 26700 | 26600 | 3092 |
| 314 | 20240625 | 132700 | 60158841050 | 26600 | 26600 | 26650 | 26600 | 359 |
| 315 | 20240625 | 132600 | 60149290750 | 26600 | 26600 | 26650 | 26600 | 1967 |
| 316 | 20240625 | 132500 | 60096965050 | 26600 | 26650 | 26650 | 26600 | 1720 |
| 317 | 20240625 | 132400 | 60051200500 | 26600 | 26600 | 26650 | 26550 | 1601 |
| 318 | 20240625 | 132300 | 60008608100 | 26600 | 26550 | 26650 | 26550 | 563 |
| 319 | 20240625 | 132200 | 59993614950 | 26650 | 26650 | 26700 | 26550 | 3262 |
| 320 | 20240625 | 132100 | 59906813100 | 26650 | 26650 | 26700 | 26600 | 1294 |
| 321 | 20240625 | 132000 | 59872323100 | 26600 | 26550 | 26600 | 26550 | 2067 |
| 322 | 20240625 | 131900 | 59817370200 | 26550 | 26550 | 26600 | 26550 | 2770 |
| 323 | 20240625 | 131800 | 59743818100 | 26550 | 26600 | 26600 | 26550 | 2546 |
| 324 | 20240625 | 131700 | 59676184000 | 26550 | 26550 | 26600 | 26500 | 2365 |
| 325 | 20240625 | 131600 | 59613388900 | 26550 | 26550 | 26600 | 26550 | 633 |
| 326 | 20240625 | 131500 | 59596579150 | 26550 | 26550 | 26600 | 26550 | 5703 |
| 327 | 20240625 | 131400 | 59445136300 | 26600 | 26600 | 26650 | 26600 | 2759 |
| 328 | 20240625 | 131300 | 59371716400 | 26600 | 26650 | 26700 | 26600 | 838 |
| 329 | 20240625 | 131200 | 59349387550 | 26700 | 26700 | 26700 | 26650 | 905 |
| 330 | 20240625 | 131100 | 59325262050 | 26750 | 26700 | 26750 | 26550 | 8141 |
| 331 | 20240625 | 131000 | 59108418750 | 26600 | 26750 | 26750 | 26600 | 7638 |
| 332 | 20240625 | 130900 | 58904762600 | 26750 | 26750 | 26750 | 26700 | 901 |
| 333 | 20240625 | 130800 | 58880701200 | 26700 | 26700 | 26750 | 26700 | 327 |
| 334 | 20240625 | 130700 | 58871964200 | 26750 | 26750 | 26750 | 26700 | 1322 |
| 335 | 20240625 | 130600 | 58836634900 | 26750 | 26700 | 26750 | 26700 | 765 |
| 336 | 20240625 | 130500 | 58816173800 | 26750 | 26700 | 26750 | 26700 | 1622 |
| 337 | 20240625 | 130400 | 58772798600 | 26700 | 26700 | 26800 | 26700 | 1997 |
| 338 | 20240625 | 130300 | 58719392550 | 26750 | 26750 | 26750 | 26700 | 739 |
| 339 | 20240625 | 130200 | 58699646000 | 26700 | 26700 | 26750 | 26650 | 3844 |
| 340 | 20240625 | 130100 | 58597027850 | 26700 | 26700 | 26750 | 26650 | 3134 |
| 341 | 20240625 | 130000 | 58513328550 | 26750 | 26800 | 26800 | 26700 | 3808 |
| 342 | 20240625 | 125900 | 58411434900 | 26750 | 26750 | 26800 | 26750 | 1787 |
| 343 | 20240625 | 125800 | 58363605650 | 26750 | 26750 | 26800 | 26750 | 1023 |
| 344 | 20240625 | 125700 | 58336202800 | 26750 | 26800 | 26800 | 26750 | 1780 |
| 345 | 20240625 | 125600 | 58288557450 | 26800 | 26750 | 26800 | 26750 | 895 |
| 346 | 20240625 | 125500 | 58264582650 | 26800 | 26750 | 26800 | 26750 | 559 |
| 347 | 20240625 | 125400 | 58249614900 | 26750 | 26800 | 26850 | 26750 | 1258 |
| 348 | 20240625 | 125300 | 58215921450 | 26800 | 26850 | 26850 | 26800 | 874 |
| 349 | 20240625 | 125200 | 58192475600 | 26800 | 26800 | 26850 | 26800 | 1732 |
| 350 | 20240625 | 125100 | 58146048050 | 26800 | 26800 | 26800 | 26750 | 3081 |
| 351 | 20240625 | 125000 | 58063497050 | 26800 | 26750 | 26850 | 26750 | 3147 |
| 352 | 20240625 | 124900 | 57979153900 | 26800 | 26800 | 26850 | 26750 | 3567 |
| 353 | 20240625 | 124800 | 57883558700 | 26800 | 26650 | 26800 | 26650 | 3879 |
| 354 | 20240625 | 124700 | 57779894350 | 26650 | 26650 | 26650 | 26600 | 1935 |
| 355 | 20240625 | 124600 | 57728355850 | 26600 | 26650 | 26700 | 26600 | 2608 |
| 356 | 20240625 | 124500 | 57658860250 | 26650 | 26600 | 26650 | 26600 | 1868 |
| 357 | 20240625 | 124400 | 57609157650 | 26650 | 26600 | 26650 | 26550 | 1730 |
| 358 | 20240625 | 124300 | 57563144700 | 26600 | 26500 | 26650 | 26500 | 7147 |
| 359 | 20240625 | 124200 | 57373479850 | 26550 | 26550 | 26550 | 26500 | 1920 |
| 360 | 20240625 | 124100 | 57322560100 | 26500 | 26450 | 26700 | 26450 | 11394 |
| 361 | 20240625 | 124000 | 57019962500 | 26500 | 26550 | 26550 | 26450 | 5919 |
| 362 | 20240625 | 123900 | 56863165600 | 26450 | 26750 | 26800 | 26400 | 64673 |
| 363 | 20240625 | 123800 | 55144721700 | 26750 | 26750 | 26750 | 26700 | 976 |
| 364 | 20240625 | 123700 | 55118621400 | 26750 | 26750 | 26800 | 26700 | 1893 |
| 365 | 20240625 | 123600 | 55067993900 | 26750 | 26750 | 26800 | 26700 | 1181 |
| 366 | 20240625 | 123500 | 55036415200 | 26750 | 26750 | 26800 | 26750 | 2451 |
| 367 | 20240625 | 123400 | 54970840400 | 26750 | 26800 | 26800 | 26700 | 5494 |
| 368 | 20240625 | 123300 | 54823855850 | 26800 | 26750 | 26800 | 26700 | 8695 |
| 369 | 20240625 | 123200 | 54591266300 | 26750 | 26750 | 26800 | 26750 | 3447 |
| 370 | 20240625 | 123100 | 54498946950 | 26800 | 26850 | 26850 | 26750 | 15953 |
| 371 | 20240625 | 123000 | 54071226900 | 26850 | 26900 | 26900 | 26800 | 6134 |
| 372 | 20240625 | 122900 | 53906466550 | 26900 | 26900 | 26900 | 26850 | 2894 |
| 373 | 20240625 | 122800 | 53828644100 | 26850 | 26900 | 26900 | 26850 | 1704 |
| 374 | 20240625 | 122700 | 53782884350 | 26900 | 26900 | 26900 | 26850 | 1031 |
| 375 | 20240625 | 122600 | 53755187350 | 26900 | 26850 | 26900 | 26850 | 944 |
| 376 | 20240625 | 122500 | 53729814700 | 26900 | 26850 | 26950 | 26850 | 6679 |
| 377 | 20240625 | 122400 | 53550185250 | 26900 | 26950 | 27000 | 26850 | 11539 |
| 378 | 20240625 | 122300 | 53239721350 | 26950 | 26950 | 27000 | 26900 | 4124 |
| 379 | 20240625 | 122200 | 53128642500 | 26950 | 27000 | 27000 | 26950 | 943 |
| 380 | 20240625 | 122100 | 53103226150 | 27000 | 27000 | 27000 | 26950 | 728 |
| 381 | 20240625 | 122000 | 53083582700 | 27000 | 26950 | 27000 | 26950 | 3023 |
| 382 | 20240625 | 121900 | 53002013800 | 27000 | 27050 | 27050 | 27000 | 7071 |
| 383 | 20240625 | 121800 | 52811016850 | 27000 | 27050 | 27050 | 27000 | 837 |
| 384 | 20240625 | 121700 | 52788401250 | 27050 | 27050 | 27050 | 27000 | 1469 |
| 385 | 20240625 | 121600 | 52748694800 | 27000 | 27050 | 27050 | 27000 | 1084 |
| 386 | 20240625 | 121500 | 52719394950 | 27050 | 27050 | 27050 | 27000 | 1085 |
| 387 | 20240625 | 121400 | 52690083550 | 27050 | 27000 | 27050 | 27000 | 1648 |
| 388 | 20240625 | 121300 | 52645541700 | 27000 | 27100 | 27100 | 27000 | 1153 |
| 389 | 20240625 | 121200 | 52614378550 | 27050 | 27050 | 27100 | 27050 | 2324 |
| 390 | 20240625 | 121100 | 52551512200 | 27050 | 27100 | 27100 | 27050 | 1617 |
| 391 | 20240625 | 121000 | 52507703650 | 27100 | 27050 | 27100 | 27050 | 1007 |
| 392 | 20240625 | 120900 | 52480425100 | 27100 | 27050 | 27100 | 27050 | 3134 |
| 393 | 20240625 | 120800 | 52395532400 | 27050 | 27050 | 27100 | 27050 | 595 |
| 394 | 20240625 | 120700 | 52379414100 | 27050 | 27100 | 27100 | 27050 | 886 |
| 395 | 20240625 | 120600 | 52355429500 | 27100 | 27100 | 27100 | 27050 | 612 |
| 396 | 20240625 | 120500 | 52338861400 | 27050 | 27000 | 27100 | 27000 | 497 |
| 397 | 20240625 | 120400 | 52325420000 | 27000 | 27050 | 27100 | 27000 | 2492 |
| 398 | 20240625 | 120300 | 52258026150 | 27050 | 27050 | 27100 | 27000 | 1562 |
| 399 | 20240625 | 120200 | 52215776700 | 27050 | 27000 | 27100 | 27000 | 1286 |
| 400 | 20240625 | 120100 | 52180985500 | 27000 | 27050 | 27050 | 27000 | 688 |
| 401 | 20240625 | 120000 | 52162380100 | 27050 | 27050 | 27050 | 27000 | 732 |
| 402 | 20240625 | 115900 | 52142583700 | 27050 | 27050 | 27050 | 27000 | 611 |
| 403 | 20240625 | 115800 | 52126069700 | 27050 | 27000 | 27050 | 26950 | 3489 |
| 404 | 20240625 | 115700 | 52031862750 | 27000 | 27050 | 27050 | 27000 | 1519 |
| 405 | 20240625 | 115600 | 51990797950 | 27050 | 27100 | 27100 | 27000 | 816 |
| 406 | 20240625 | 115500 | 51968720650 | 27100 | 27000 | 27100 | 27000 | 2903 |
| 407 | 20240625 | 115400 | 51890172600 | 27050 | 26900 | 27050 | 26900 | 1875 |
| 408 | 20240625 | 115300 | 51839579300 | 26950 | 26950 | 27000 | 26900 | 2124 |
| 409 | 20240625 | 115200 | 51782340650 | 26900 | 26900 | 26950 | 26900 | 901 |
| 410 | 20240625 | 115100 | 51758067200 | 26950 | 26950 | 26950 | 26900 | 1674 |
| 411 | 20240625 | 115000 | 51712953900 | 26950 | 26900 | 26950 | 26900 | 1941 |
| 412 | 20240625 | 114900 | 51660670200 | 26900 | 27000 | 27000 | 26900 | 510 |
| 413 | 20240625 | 114800 | 51646924100 | 26850 | 26850 | 27000 | 26800 | 4905 |
| 414 | 20240625 | 114700 | 51515094050 | 26850 | 26850 | 26900 | 26850 | 390 |
| 415 | 20240625 | 114600 | 51504613450 | 26850 | 26850 | 26900 | 26800 | 1296 |
| 416 | 20240625 | 114500 | 51469821400 | 26850 | 26850 | 26850 | 26800 | 1081 |
| 417 | 20240625 | 114400 | 51440806850 | 26850 | 26750 | 26850 | 26750 | 1152 |
| 418 | 20240625 | 114300 | 51409950800 | 26800 | 26750 | 26800 | 26700 | 1785 |
| 419 | 20240625 | 114200 | 51362187450 | 26800 | 26750 | 26800 | 26700 | 1111 |
| 420 | 20240625 | 114100 | 51332460250 | 26700 | 26700 | 26750 | 26700 | 3876 |
| 421 | 20240625 | 114000 | 51228943750 | 26750 | 26800 | 26800 | 26700 | 3654 |
| 422 | 20240625 | 113900 | 51131204600 | 26750 | 26750 | 26800 | 26750 | 1910 |
| 423 | 20240625 | 113800 | 51080094150 | 26750 | 26850 | 26850 | 26750 | 1932 |
| 424 | 20240625 | 113700 | 51028357300 | 26800 | 26850 | 26850 | 26750 | 2817 |
| 425 | 20240625 | 113600 | 50952893550 | 26750 | 26750 | 26800 | 26750 | 1680 |
| 426 | 20240625 | 113500 | 50907900400 | 26750 | 26900 | 26900 | 26750 | 3413 |
| 427 | 20240625 | 113400 | 50816416750 | 26850 | 26850 | 26900 | 26800 | 3441 |
| 428 | 20240625 | 113300 | 50724092350 | 26800 | 26850 | 26850 | 26800 | 1249 |
| 429 | 20240625 | 113200 | 50690599250 | 26850 | 26800 | 26900 | 26800 | 1765 |
| 430 | 20240625 | 113100 | 50643228350 | 26850 | 26800 | 26850 | 26800 | 2894 |
| 431 | 20240625 | 113000 | 50565607700 | 26800 | 26800 | 26850 | 26800 | 1261 |
| 432 | 20240625 | 112900 | 50531794450 | 26850 | 26850 | 26950 | 26800 | 3488 |
| 433 | 20240625 | 112800 | 50438159250 | 26900 | 26900 | 26950 | 26850 | 1953 |
| 434 | 20240625 | 112700 | 50385620750 | 26900 | 26900 | 26950 | 26850 | 2787 |
| 435 | 20240625 | 112600 | 50310660450 | 26900 | 26950 | 27000 | 26900 | 704 |
| 436 | 20240625 | 112500 | 50291678900 | 26950 | 26950 | 27000 | 26900 | 3078 |
| 437 | 20240625 | 112400 | 50208731750 | 27000 | 26950 | 27000 | 26900 | 1342 |
| 438 | 20240625 | 112300 | 50172550900 | 26950 | 26850 | 26950 | 26850 | 2256 |
| 439 | 20240625 | 112200 | 50111871350 | 26850 | 26850 | 26900 | 26850 | 997 |
| 440 | 20240625 | 112100 | 50085083950 | 26900 | 26850 | 26900 | 26800 | 2740 |
| 441 | 20240625 | 112000 | 50011528650 | 26900 | 26900 | 26900 | 26850 | 816 |
| 442 | 20240625 | 111900 | 49989616250 | 26850 | 26850 | 26900 | 26850 | 1492 |
| 443 | 20240625 | 111800 | 49949552350 | 26850 | 26900 | 26900 | 26850 | 3115 |
| 444 | 20240625 | 111700 | 49865877500 | 26850 | 26900 | 26900 | 26850 | 1253 |
| 445 | 20240625 | 111600 | 49832214000 | 26900 | 26800 | 26900 | 26800 | 5434 |
| 446 | 20240625 | 111500 | 49686506900 | 26850 | 26800 | 26850 | 26750 | 4847 |
| 447 | 20240625 | 111400 | 49556617250 | 26800 | 26800 | 26850 | 26750 | 5598 |
| 448 | 20240625 | 111300 | 49406593000 | 26750 | 27000 | 27050 | 26750 | 48846 |
| 449 | 20240625 | 111200 | 48092315050 | 27050 | 27000 | 27050 | 26950 | 3743 |
| 450 | 20240625 | 111100 | 47991265150 | 27050 | 27000 | 27050 | 26950 | 3018 |
| 451 | 20240625 | 111000 | 47909779700 | 27000 | 27000 | 27050 | 27000 | 3956 |
| 452 | 20240625 | 110900 | 47802961450 | 27050 | 27000 | 27050 | 27000 | 8642 |
| 453 | 20240625 | 110800 | 47569625300 | 27000 | 27000 | 27100 | 27000 | 2728 |
| 454 | 20240625 | 110700 | 47495918600 | 27000 | 27100 | 27100 | 27000 | 3321 |
| 455 | 20240625 | 110600 | 47406078850 | 27100 | 27050 | 27150 | 27050 | 1755 |
| 456 | 20240625 | 110500 | 47358536150 | 27050 | 27050 | 27100 | 27050 | 821 |
| 457 | 20240625 | 110400 | 47336315300 | 27100 | 27150 | 27150 | 27050 | 3556 |
| 458 | 20240625 | 110300 | 47239987250 | 27150 | 27100 | 27200 | 27100 | 2937 |
| 459 | 20240625 | 110200 | 47160262400 | 27100 | 27100 | 27150 | 27100 | 1680 |
| 460 | 20240625 | 110100 | 47114692150 | 27100 | 27000 | 27100 | 27000 | 3366 |
| 461 | 20240625 | 110000 | 47023721400 | 27100 | 27050 | 27100 | 27000 | 2759 |
| 462 | 20240625 | 105900 | 46949111400 | 27100 | 27050 | 27100 | 27050 | 1014 |
| 463 | 20240625 | 105800 | 46921673200 | 27100 | 27100 | 27100 | 27050 | 1242 |
| 464 | 20240625 | 105700 | 46888062250 | 27050 | 27100 | 27100 | 27050 | 672 |
| 465 | 20240625 | 105600 | 46869865400 | 27100 | 27050 | 27100 | 27050 | 2812 |
| 466 | 20240625 | 105500 | 46793800000 | 27050 | 27050 | 27100 | 27050 | 4756 |
| 467 | 20240625 | 105400 | 46665119200 | 27100 | 27100 | 27100 | 27050 | 3848 |
| 468 | 20240625 | 105300 | 46560921900 | 27100 | 27200 | 27250 | 27100 | 10356 |
| 469 | 20240625 | 105200 | 46279485400 | 27200 | 27250 | 27250 | 27200 | 764 |
| 470 | 20240625 | 105100 | 46258700250 | 27200 | 27300 | 27300 | 27200 | 1677 |
| 471 | 20240625 | 105000 | 46213027000 | 27300 | 27350 | 27350 | 27200 | 6855 |
| 472 | 20240625 | 104900 | 46026100150 | 27350 | 27350 | 27400 | 27300 | 2707 |
| 473 | 20240625 | 104800 | 45952063700 | 27350 | 27350 | 27400 | 27300 | 3798 |
| 474 | 20240625 | 104700 | 45848142700 | 27350 | 27250 | 27350 | 27250 | 3200 |
| 475 | 20240625 | 104600 | 45760668800 | 27300 | 27300 | 27300 | 27200 | 1238 |
| 476 | 20240625 | 104500 | 45726945050 | 27250 | 27300 | 27300 | 27200 | 2001 |
| 477 | 20240625 | 104400 | 45672414650 | 27300 | 27300 | 27350 | 27250 | 4240 |
| 478 | 20240625 | 104300 | 45556687000 | 27350 | 27150 | 27350 | 27150 | 5477 |
| 479 | 20240625 | 104200 | 45407485000 | 27100 | 27150 | 27200 | 27100 | 2236 |
| 480 | 20240625 | 104100 | 45346753900 | 27100 | 27150 | 27150 | 27100 | 451 |
| 481 | 20240625 | 104000 | 45334530600 | 27150 | 27150 | 27200 | 27100 | 2234 |
| 482 | 20240625 | 103900 | 45273950700 | 27100 | 27100 | 27150 | 27100 | 2458 |
| 483 | 20240625 | 103800 | 45207267850 | 27100 | 27150 | 27150 | 27100 | 1752 |
| 484 | 20240625 | 103700 | 45159760550 | 27100 | 27200 | 27200 | 27100 | 5431 |
| 485 | 20240625 | 103600 | 45012354850 | 27150 | 27150 | 27200 | 27100 | 985 |
| 486 | 20240625 | 103500 | 44985603650 | 27150 | 27150 | 27200 | 27150 | 3237 |
| 487 | 20240625 | 103400 | 44897688100 | 27150 | 27150 | 27250 | 27150 | 2340 |
| 488 | 20240625 | 103300 | 44834118650 | 27200 | 27300 | 27300 | 27150 | 4266 |
| 489 | 20240625 | 103200 | 44717925700 | 27250 | 27250 | 27300 | 27250 | 1579 |
| 490 | 20240625 | 103100 | 44674849500 | 27250 | 27200 | 27300 | 27200 | 1311 |
| 491 | 20240625 | 103000 | 44639126550 | 27250 | 27200 | 27300 | 27200 | 2772 |
| 492 | 20240625 | 102900 | 44563660000 | 27200 | 27300 | 27350 | 27200 | 3678 |
| 493 | 20240625 | 102800 | 44463401900 | 27350 | 27350 | 27350 | 27300 | 3351 |
| 494 | 20240625 | 102700 | 44371848800 | 27350 | 27400 | 27400 | 27300 | 5118 |
| 495 | 20240625 | 102600 | 44231826600 | 27400 | 27300 | 27450 | 27300 | 18915 |
| 496 | 20240625 | 102500 | 43713624900 | 27300 | 27400 | 27400 | 27250 | 11834 |
| 497 | 20240625 | 102400 | 43390018100 | 27400 | 27250 | 27400 | 27250 | 12417 |
| 498 | 20240625 | 102300 | 43050613000 | 27300 | 27250 | 27300 | 27200 | 10327 |
| 499 | 20240625 | 102200 | 42768992850 | 27250 | 27100 | 27250 | 27050 | 10693 |
| 500 | 20240625 | 102100 | 42478219850 | 27050 | 27100 | 27150 | 27000 | 7370 |
| 501 | 20240625 | 102000 | 42278523200 | 27150 | 27050 | 27200 | 27050 | 9262 |
| 502 | 20240625 | 101900 | 42027209550 | 27100 | 26950 | 27100 | 26950 | 5608 |
| 503 | 20240625 | 101800 | 41875687450 | 27000 | 27000 | 27050 | 26900 | 2387 |
| 504 | 20240625 | 101700 | 41811287100 | 27000 | 26950 | 27000 | 26850 | 6899 |
| 505 | 20240625 | 101600 | 41625353750 | 26950 | 26850 | 26950 | 26800 | 2285 |
| 506 | 20240625 | 101500 | 41563997750 | 26850 | 27000 | 27000 | 26700 | 11994 |
| 507 | 20240625 | 101400 | 41241957900 | 27000 | 27050 | 27050 | 26950 | 11800 |
| 508 | 20240625 | 101300 | 40923265500 | 27050 | 26800 | 27100 | 26800 | 19678 |
| 509 | 20240625 | 101200 | 40392534200 | 26800 | 26850 | 26850 | 26800 | 6734 |
| 510 | 20240625 | 101100 | 40211803250 | 26850 | 26800 | 26850 | 26750 | 5689 |
| 511 | 20240625 | 101000 | 40059353000 | 26750 | 26850 | 26850 | 26750 | 4636 |
| 512 | 20240625 | 100900 | 39935119100 | 26800 | 26800 | 26900 | 26750 | 8116 |
| 513 | 20240625 | 100800 | 39717366450 | 26750 | 26550 | 26850 | 26550 | 16272 |
| 514 | 20240625 | 100700 | 39284030050 | 26600 | 26650 | 26700 | 26550 | 16912 |
| 515 | 20240625 | 100600 | 38834189200 | 26700 | 26750 | 26850 | 26600 | 24912 |
| 516 | 20240625 | 100500 | 38168302350 | 26750 | 26700 | 26800 | 26700 | 4195 |
| 517 | 20240625 | 100400 | 38056147600 | 26700 | 26800 | 26800 | 26700 | 9188 |
| 518 | 20240625 | 100300 | 37810621200 | 26800 | 26700 | 26800 | 26650 | 7696 |
| 519 | 20240625 | 100200 | 37604973750 | 26700 | 26600 | 26800 | 26600 | 25683 |
| 520 | 20240625 | 100100 | 36918984600 | 26650 | 26700 | 26750 | 26650 | 18489 |
| 521 | 20240625 | 100000 | 36425967100 | 26700 | 26800 | 26900 | 26600 | 53188 |
| 522 | 20240625 | 095900 | 35005198500 | 26850 | 27350 | 27350 | 26750 | 95347 |
| 523 | 20240625 | 095800 | 32428905500 | 27350 | 27200 | 27400 | 27200 | 4388 |
| 524 | 20240625 | 095700 | 32309082000 | 27200 | 27200 | 27250 | 27200 | 7873 |
| 525 | 20240625 | 095600 | 32094897550 | 27200 | 27300 | 27300 | 27200 | 6693 |
| 526 | 20240625 | 095500 | 31912541700 | 27300 | 27350 | 27350 | 27200 | 31047 |
| 527 | 20240625 | 095400 | 31065311300 | 27400 | 27350 | 27450 | 27350 | 5906 |
| 528 | 20240625 | 095300 | 30903685450 | 27400 | 27500 | 27500 | 27350 | 12190 |
| 529 | 20240625 | 095200 | 30569467750 | 27550 | 27400 | 27550 | 27400 | 7651 |
| 530 | 20240625 | 095100 | 30359362200 | 27450 | 27400 | 27500 | 27400 | 3638 |
| 531 | 20240625 | 095000 | 30259576050 | 27400 | 27450 | 27500 | 27400 | 7993 |
| 532 | 20240625 | 094900 | 30040304650 | 27500 | 27500 | 27500 | 27450 | 4107 |
| 533 | 20240625 | 094800 | 29927543500 | 27450 | 27550 | 27550 | 27450 | 6120 |
| 534 | 20240625 | 094700 | 29759274900 | 27550 | 27500 | 27550 | 27500 | 2340 |
| 535 | 20240625 | 094600 | 29694892150 | 27500 | 27600 | 27650 | 27400 | 17447 |
| 536 | 20240625 | 094500 | 29215140500 | 27650 | 27800 | 27850 | 27550 | 28857 |
| 537 | 20240625 | 094400 | 28416866650 | 27850 | 27850 | 27850 | 27800 | 3770 |
| 538 | 20240625 | 094300 | 28311940700 | 27850 | 27800 | 27900 | 27800 | 5270 |
| 539 | 20240625 | 094200 | 28165188750 | 27800 | 27800 | 27850 | 27750 | 2966 |
| 540 | 20240625 | 094100 | 28082772700 | 27800 | 27800 | 27850 | 27750 | 4282 |
| 541 | 20240625 | 094000 | 27963754350 | 27800 | 27850 | 27850 | 27750 | 8034 |
| 542 | 20240625 | 093900 | 27740388750 | 27850 | 27800 | 27850 | 27750 | 11628 |
| 543 | 20240625 | 093800 | 27416948950 | 27750 | 27700 | 27800 | 27650 | 10893 |
| 544 | 20240625 | 093700 | 27114960800 | 27650 | 27650 | 27700 | 27600 | 6110 |
| 545 | 20240625 | 093600 | 26945902950 | 27650 | 27550 | 27650 | 27550 | 2243 |
| 546 | 20240625 | 093500 | 26884027750 | 27600 | 27550 | 27650 | 27450 | 7054 |
| 547 | 20240625 | 093400 | 26689711550 | 27550 | 27650 | 27650 | 27450 | 5289 |
| 548 | 20240625 | 093300 | 26544004700 | 27550 | 27400 | 27700 | 27400 | 9256 |
| 549 | 20240625 | 093200 | 26288780700 | 27450 | 27550 | 27550 | 27400 | 4871 |
| 550 | 20240625 | 093100 | 26154929100 | 27550 | 27350 | 27550 | 27300 | 11129 |
| 551 | 20240625 | 093000 | 25849270250 | 27350 | 27300 | 27350 | 27250 | 8278 |
| 552 | 20240625 | 092900 | 25623483600 | 27250 | 27400 | 27400 | 27250 | 9028 |
| 553 | 20240625 | 092800 | 25376951300 | 27400 | 27400 | 27450 | 27250 | 19842 |
| 554 | 20240625 | 092700 | 24834801850 | 27400 | 27500 | 27500 | 27400 | 6737 |
| 555 | 20240625 | 092600 | 24649929350 | 27500 | 27400 | 27500 | 27400 | 3574 |
| 556 | 20240625 | 092500 | 24551837800 | 27450 | 27400 | 27500 | 27400 | 6507 |
| 557 | 20240625 | 092400 | 24373234100 | 27450 | 27350 | 27600 | 27300 | 18564 |
| 558 | 20240625 | 092300 | 23864598550 | 27400 | 27600 | 27600 | 27350 | 29021 |
| 559 | 20240625 | 092200 | 23067723200 | 27600 | 27600 | 27700 | 27550 | 8414 |
| 560 | 20240625 | 092100 | 22835313050 | 27650 | 27650 | 27700 | 27550 | 5972 |
| 561 | 20240625 | 092000 | 22670361050 | 27650 | 27550 | 27700 | 27550 | 7328 |
| 562 | 20240625 | 091900 | 22468207350 | 27600 | 27700 | 27700 | 27550 | 7996 |
| 563 | 20240625 | 091800 | 22247390100 | 27650 | 27600 | 27700 | 27550 | 12585 |
| 564 | 20240625 | 091700 | 21900026050 | 27600 | 27700 | 27700 | 27600 | 8971 |
| 565 | 20240625 | 091600 | 21651927950 | 27650 | 27850 | 27850 | 27650 | 13992 |
| 566 | 20240625 | 091500 | 21263690300 | 27900 | 27800 | 28300 | 27750 | 47362 |
| 567 | 20240625 | 091400 | 19934551950 | 27900 | 27550 | 28000 | 27550 | 37439 |
| 568 | 20240625 | 091300 | 18892441350 | 27600 | 27250 | 27950 | 27200 | 62590 |
| 569 | 20240625 | 091200 | 17172590950 | 27200 | 27350 | 27350 | 27150 | 47291 |
| 570 | 20240625 | 091100 | 15884784600 | 27350 | 27450 | 27600 | 27300 | 47534 |
| 571 | 20240625 | 091000 | 14583866400 | 27450 | 27700 | 27800 | 27350 | 60503 |
| 572 | 20240625 | 090900 | 12921851600 | 27750 | 27750 | 27850 | 27600 | 20542 |
| 573 | 20240625 | 090800 | 12353049850 | 27800 | 27650 | 27850 | 27550 | 27915 |
| 574 | 20240625 | 090700 | 11580686400 | 27700 | 27750 | 27850 | 27650 | 14494 |
| 575 | 20240625 | 090600 | 11178498000 | 27800 | 27900 | 27950 | 27750 | 17253 |
| 576 | 20240625 | 090500 | 10698623850 | 27850 | 27450 | 27950 | 27450 | 33685 |
| 577 | 20240625 | 090400 | 9763958200 | 27550 | 27850 | 27900 | 27350 | 70565 |
| 578 | 20240625 | 090300 | 7820710150 | 27800 | 27600 | 28050 | 27600 | 35337 |
| 579 | 20240625 | 090200 | 6838828050 | 27600 | 27700 | 28000 | 27600 | 52949 |
| 580 | 20240625 | 090100 | 5366948200 | 27750 | 27900 | 28250 | 27700 | 63280 |
| 581 | 20240625 | 090000 | 3594172400 | 27900 | 27650 | 28050 | 27600 | 128914 |