31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 7896 |
| 3 | 20240813 | 183800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240813 | 183700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240813 | 183600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240813 | 183500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240813 | 183400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240813 | 183300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240813 | 183200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240813 | 183100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240813 | 183000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240813 | 182900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240813 | 182800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240813 | 182700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240813 | 182600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240813 | 182500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240813 | 182400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240813 | 182300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240813 | 182200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240813 | 182100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240813 | 182000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240813 | 181900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240813 | 181800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240813 | 181700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240813 | 181600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240813 | 181500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240813 | 181400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240813 | 181300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240813 | 181200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240813 | 181100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240813 | 181000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240813 | 180900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 7896 |
| 33 | 20240813 | 180800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240813 | 180700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240813 | 180600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240813 | 180500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240813 | 180400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240813 | 180300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240813 | 180200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240813 | 180100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240813 | 180000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240813 | 175900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240813 | 175800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240813 | 175700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240813 | 175600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240813 | 175500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240813 | 175400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240813 | 175300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240813 | 175200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240813 | 175100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240813 | 175000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240813 | 174900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240813 | 174800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240813 | 174700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240813 | 174600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240813 | 174500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240813 | 174400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240813 | 174300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240813 | 174200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240813 | 174100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240813 | 174000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240813 | 173900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 7896 |
| 63 | 20240813 | 173800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240813 | 173700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240813 | 173600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240813 | 173500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240813 | 173400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240813 | 173300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240813 | 173200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240813 | 173100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240813 | 173000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240813 | 172900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240813 | 172800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240813 | 172700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240813 | 172600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240813 | 172500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240813 | 172400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240813 | 172300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240813 | 172200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240813 | 172100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240813 | 172000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240813 | 171900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240813 | 171800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240813 | 171700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240813 | 171600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240813 | 171500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240813 | 171400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240813 | 171300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240813 | 171200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240813 | 171100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240813 | 171000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240813 | 170900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 7896 |
| 93 | 20240813 | 170800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240813 | 170700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240813 | 170600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240813 | 170500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240813 | 170400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240813 | 170300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240813 | 170200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240813 | 170100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240813 | 170000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240813 | 165900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240813 | 165800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240813 | 165700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240813 | 165600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240813 | 165500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240813 | 165400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240813 | 165300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240813 | 165200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240813 | 165100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240813 | 165000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240813 | 164900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240813 | 164800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240813 | 164700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240813 | 164600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240813 | 164500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240813 | 164400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240813 | 164300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240813 | 164200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240813 | 164100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240813 | 164000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240813 | 163900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 7896 |
| 123 | 20240813 | 163800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240813 | 163700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240813 | 163600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240813 | 163500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240813 | 163400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240813 | 163300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240813 | 163200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240813 | 163100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240813 | 163000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240813 | 162900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240813 | 162800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240813 | 162700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240813 | 162600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240813 | 162500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240813 | 162400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240813 | 162300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240813 | 162200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240813 | 162100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240813 | 162000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240813 | 161900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240813 | 161800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240813 | 161700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240813 | 161600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240813 | 161500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240813 | 161400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240813 | 161300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240813 | 161200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240813 | 161100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240813 | 161000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240813 | 160900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 7896 |
| 153 | 20240813 | 160800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240813 | 160700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240813 | 160600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240813 | 160500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240813 | 160400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240813 | 160300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240813 | 160200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240813 | 160100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240813 | 160000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240813 | 155900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240813 | 155800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240813 | 155700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240813 | 155600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240813 | 155500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240813 | 155400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240813 | 155300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240813 | 155200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240813 | 155100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240813 | 155000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240813 | 154900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240813 | 154800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240813 | 154700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240813 | 154600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240813 | 154500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240813 | 154400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240813 | 154300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240813 | 154200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240813 | 154100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240813 | 154000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240813 | 153900 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 7896 |
| 183 | 20240813 | 153800 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240813 | 153700 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240813 | 153600 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240813 | 153500 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240813 | 153400 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240813 | 153300 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240813 | 153200 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240813 | 153100 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240813 | 153000 | 6755583990 | 15310 | 15310 | 15310 | 15310 | 7896 |
| 192 | 20240813 | 152900 | 6634696230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240813 | 152800 | 6634696230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240813 | 152700 | 6634696230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240813 | 152600 | 6634696230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240813 | 152500 | 6634696230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240813 | 152400 | 6634696230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240813 | 152300 | 6634696230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240813 | 152200 | 6634696230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240813 | 152100 | 6634696230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240813 | 152000 | 6634696230 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240813 | 151900 | 6634696230 | 15260 | 15320 | 15320 | 15260 | 2030 |
| 203 | 20240813 | 151800 | 6603676530 | 15320 | 15320 | 15340 | 15300 | 2084 |
| 204 | 20240813 | 151700 | 6571775250 | 15320 | 15360 | 15360 | 15320 | 3374 |
| 205 | 20240813 | 151600 | 6520035350 | 15350 | 15360 | 15390 | 15320 | 2236 |
| 206 | 20240813 | 151500 | 6485681830 | 15360 | 15300 | 15360 | 15300 | 1813 |
| 207 | 20240813 | 151400 | 6457860000 | 15340 | 15320 | 15340 | 15300 | 1480 |
| 208 | 20240813 | 151300 | 6435177410 | 15310 | 15310 | 15310 | 15300 | 1251 |
| 209 | 20240813 | 151200 | 6416026060 | 15330 | 15320 | 15330 | 15290 | 1720 |
| 210 | 20240813 | 151100 | 6389672520 | 15320 | 15310 | 15320 | 15290 | 4543 |
| 211 | 20240813 | 151000 | 6320153160 | 15310 | 15310 | 15320 | 15300 | 2340 |
| 212 | 20240813 | 150900 | 6284330340 | 15300 | 15300 | 15310 | 15290 | 1623 |
| 213 | 20240813 | 150800 | 6259497340 | 15290 | 15300 | 15300 | 15290 | 270 |
| 214 | 20240813 | 150700 | 6255366560 | 15280 | 15300 | 15310 | 15280 | 1055 |
| 215 | 20240813 | 150600 | 6239233060 | 15300 | 15280 | 15300 | 15280 | 844 |
| 216 | 20240813 | 150500 | 6226328040 | 15290 | 15300 | 15300 | 15280 | 314 |
| 217 | 20240813 | 150400 | 6221524560 | 15280 | 15300 | 15300 | 15280 | 828 |
| 218 | 20240813 | 150300 | 6208863960 | 15300 | 15300 | 15300 | 15280 | 114 |
| 219 | 20240813 | 150200 | 6207121800 | 15300 | 15310 | 15310 | 15280 | 1824 |
| 220 | 20240813 | 150100 | 6179219820 | 15310 | 15280 | 15310 | 15270 | 1127 |
| 221 | 20240813 | 150000 | 6161981270 | 15270 | 15270 | 15280 | 15270 | 265 |
| 222 | 20240813 | 145900 | 6157933720 | 15270 | 15280 | 15280 | 15260 | 74 |
| 223 | 20240813 | 145800 | 6156804070 | 15260 | 15250 | 15270 | 15250 | 631 |
| 224 | 20240813 | 145700 | 6147174540 | 15250 | 15230 | 15250 | 15220 | 234 |
| 225 | 20240813 | 145600 | 6143608120 | 15220 | 15210 | 15220 | 15210 | 26 |
| 226 | 20240813 | 145500 | 6143212420 | 15220 | 15200 | 15220 | 15200 | 1603 |
| 227 | 20240813 | 145400 | 6118835760 | 15200 | 15200 | 15210 | 15200 | 808 |
| 228 | 20240813 | 145300 | 6106553560 | 15200 | 15200 | 15210 | 15200 | 347 |
| 229 | 20240813 | 145200 | 6101278160 | 15200 | 15200 | 15220 | 15200 | 213 |
| 230 | 20240813 | 145100 | 6098038380 | 15200 | 15200 | 15200 | 15200 | 2 |
| 231 | 20240813 | 145000 | 6098007980 | 15200 | 15190 | 15200 | 15190 | 1278 |
| 232 | 20240813 | 144900 | 6078594750 | 15190 | 15190 | 15200 | 15190 | 313 |
| 233 | 20240813 | 144800 | 6073839330 | 15190 | 15190 | 15200 | 15190 | 119 |
| 234 | 20240813 | 144700 | 6072030710 | 15190 | 15200 | 15200 | 15190 | 77 |
| 235 | 20240813 | 144600 | 6070860980 | 15190 | 15200 | 15220 | 15190 | 740 |
| 236 | 20240813 | 144500 | 6059612900 | 15190 | 15190 | 15190 | 15190 | 5 |
| 237 | 20240813 | 144400 | 6059536950 | 15190 | 15190 | 15210 | 15180 | 1188 |
| 238 | 20240813 | 144300 | 6041492300 | 15190 | 15190 | 15220 | 15190 | 241 |
| 239 | 20240813 | 144200 | 6037831390 | 15190 | 15180 | 15220 | 15180 | 11 |
| 240 | 20240813 | 144100 | 6037664130 | 15220 | 15180 | 15220 | 15180 | 3 |
| 241 | 20240813 | 144000 | 6037618550 | 15180 | 15180 | 15190 | 15180 | 402 |
| 242 | 20240813 | 143900 | 6031516090 | 15190 | 15160 | 15190 | 15160 | 144 |
| 243 | 20240813 | 143800 | 6029328810 | 15140 | 15170 | 15170 | 15120 | 11338 |
| 244 | 20240813 | 143700 | 5857706620 | 15170 | 15250 | 15250 | 15170 | 1990 |
| 245 | 20240813 | 143600 | 5827464410 | 15250 | 15280 | 15310 | 15250 | 6227 |
| 246 | 20240813 | 143500 | 5732361730 | 15270 | 15280 | 15280 | 15270 | 1304 |
| 247 | 20240813 | 143400 | 5712438470 | 15270 | 15240 | 15270 | 15190 | 1627 |
| 248 | 20240813 | 143300 | 5687623080 | 15250 | 15170 | 15250 | 15170 | 4873 |
| 249 | 20240813 | 143200 | 5613495200 | 15170 | 15180 | 15190 | 15170 | 230 |
| 250 | 20240813 | 143100 | 5610003940 | 15190 | 15180 | 15190 | 15170 | 121 |
| 251 | 20240813 | 143000 | 5608166030 | 15180 | 15170 | 15190 | 15170 | 231 |
| 252 | 20240813 | 142900 | 5604658860 | 15170 | 15180 | 15180 | 15170 | 129 |
| 253 | 20240813 | 142800 | 5602700660 | 15180 | 15170 | 15180 | 15160 | 692 |
| 254 | 20240813 | 142700 | 5592200570 | 15160 | 15160 | 15160 | 15150 | 377 |
| 255 | 20240813 | 142600 | 5586485260 | 15150 | 15170 | 15170 | 15150 | 166 |
| 256 | 20240813 | 142500 | 5583967340 | 15150 | 15150 | 15170 | 15150 | 702 |
| 257 | 20240813 | 142400 | 5573325100 | 15150 | 15150 | 15150 | 15150 | 344 |
| 258 | 20240813 | 142300 | 5568113500 | 15150 | 15150 | 15150 | 15150 | 101 |
| 259 | 20240813 | 142200 | 5566583350 | 15150 | 15150 | 15150 | 15150 | 14 |
| 260 | 20240813 | 142100 | 5566371250 | 15150 | 15150 | 15150 | 15150 | 248 |
| 261 | 20240813 | 142000 | 5562614050 | 15160 | 15170 | 15170 | 15160 | 882 |
| 262 | 20240813 | 141900 | 5549242310 | 15170 | 15170 | 15170 | 15170 | 2 |
| 263 | 20240813 | 141800 | 5549211970 | 15170 | 15190 | 15190 | 15170 | 461 |
| 264 | 20240813 | 141700 | 5542214600 | 15190 | 15180 | 15190 | 15170 | 301 |
| 265 | 20240813 | 141600 | 5537643200 | 15180 | 15170 | 15180 | 15170 | 87 |
| 266 | 20240813 | 141500 | 5536322790 | 15180 | 15150 | 15180 | 15150 | 371 |
| 267 | 20240813 | 141400 | 5530698290 | 15150 | 15150 | 15150 | 15150 | 85 |
| 268 | 20240813 | 141300 | 5529410540 | 15150 | 15150 | 15150 | 15150 | 43 |
| 269 | 20240813 | 141200 | 5528759090 | 15140 | 15140 | 15140 | 15140 | 2 |
| 270 | 20240813 | 141100 | 5528728810 | 15150 | 15140 | 15150 | 15140 | 41 |
| 271 | 20240813 | 141000 | 5528107940 | 15140 | 15140 | 15140 | 15140 | 2 |
| 272 | 20240813 | 140900 | 5528077660 | 15140 | 15150 | 15150 | 15140 | 55 |
| 273 | 20240813 | 140800 | 5527244430 | 15150 | 15140 | 15150 | 15140 | 363 |
| 274 | 20240813 | 140700 | 5521747990 | 15140 | 15140 | 15140 | 15140 | 68 |
| 275 | 20240813 | 140600 | 5520718470 | 15140 | 15140 | 15150 | 15140 | 319 |
| 276 | 20240813 | 140500 | 5515888530 | 15140 | 15140 | 15140 | 15140 | 1 |
| 277 | 20240813 | 140400 | 5515873390 | 15140 | 15150 | 15150 | 15140 | 262 |
| 278 | 20240813 | 140300 | 5511904760 | 15150 | 15150 | 15150 | 15150 | 187 |
| 279 | 20240813 | 140200 | 5509071710 | 15150 | 15150 | 15150 | 15150 | 10 |
| 280 | 20240813 | 140100 | 5508920210 | 15150 | 15170 | 15170 | 15150 | 338 |
| 281 | 20240813 | 140000 | 5503793630 | 15170 | 15170 | 15180 | 15150 | 605 |
| 282 | 20240813 | 135900 | 5494618850 | 15180 | 15180 | 15180 | 15180 | 66 |
| 283 | 20240813 | 135800 | 5493616970 | 15170 | 15170 | 15170 | 15170 | 14 |
| 284 | 20240813 | 135700 | 5493404590 | 15170 | 15170 | 15170 | 15170 | 18 |
| 285 | 20240813 | 135600 | 5493131530 | 15170 | 15170 | 15170 | 15170 | 3 |
| 286 | 20240813 | 135500 | 5493086020 | 15180 | 15180 | 15180 | 15180 | 70 |
| 287 | 20240813 | 135400 | 5492023420 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20240813 | 135300 | 5492023420 | 15180 | 15200 | 15200 | 15140 | 1825 |
| 289 | 20240813 | 135200 | 5464363210 | 15170 | 15190 | 15190 | 15170 | 216 |
| 290 | 20240813 | 135100 | 5461085250 | 15170 | 15170 | 15180 | 15170 | 139 |
| 291 | 20240813 | 135000 | 5458975300 | 15200 | 15200 | 15200 | 15200 | 216 |
| 292 | 20240813 | 134900 | 5455692100 | 15210 | 15210 | 15210 | 15210 | 690 |
| 293 | 20240813 | 134800 | 5445197200 | 15220 | 15200 | 15220 | 15200 | 1204 |
| 294 | 20240813 | 134700 | 5426875870 | 15210 | 15200 | 15220 | 15200 | 1147 |
| 295 | 20240813 | 134600 | 5409419180 | 15200 | 15210 | 15210 | 15200 | 282 |
| 296 | 20240813 | 134500 | 5405130330 | 15210 | 15220 | 15230 | 15210 | 1874 |
| 297 | 20240813 | 134400 | 5376607240 | 15220 | 15200 | 15220 | 15190 | 947 |
| 298 | 20240813 | 134300 | 5362209120 | 15200 | 15200 | 15200 | 15200 | 69 |
| 299 | 20240813 | 134200 | 5361160320 | 15190 | 15180 | 15190 | 15170 | 63 |
| 300 | 20240813 | 134100 | 5360203480 | 15190 | 15200 | 15200 | 15190 | 135 |
| 301 | 20240813 | 134000 | 5358152500 | 15200 | 15200 | 15200 | 15200 | 23 |
| 302 | 20240813 | 133900 | 5357802900 | 15200 | 15200 | 15200 | 15190 | 40 |
| 303 | 20240813 | 133800 | 5357194920 | 15200 | 15180 | 15200 | 15180 | 246 |
| 304 | 20240813 | 133700 | 5353457650 | 15150 | 15150 | 15150 | 15150 | 140 |
| 305 | 20240813 | 133600 | 5351336650 | 15190 | 15190 | 15190 | 15180 | 75 |
| 306 | 20240813 | 133500 | 5350197420 | 15200 | 15140 | 15200 | 15140 | 6 |
| 307 | 20240813 | 133400 | 5350106360 | 15130 | 15200 | 15200 | 15130 | 819 |
| 308 | 20240813 | 133300 | 5337663100 | 15200 | 15180 | 15200 | 15180 | 150 |
| 309 | 20240813 | 133200 | 5335383320 | 15180 | 15200 | 15200 | 15180 | 512 |
| 310 | 20240813 | 133100 | 5327607430 | 15200 | 15190 | 15200 | 15190 | 108 |
| 311 | 20240813 | 133000 | 5325966240 | 15190 | 15180 | 15190 | 15180 | 90 |
| 312 | 20240813 | 132900 | 5324599930 | 15180 | 15180 | 15180 | 15180 | 15 |
| 313 | 20240813 | 132800 | 5324372230 | 15190 | 15160 | 15190 | 15130 | 1624 |
| 314 | 20240813 | 132700 | 5299785170 | 15170 | 15150 | 15170 | 15140 | 54 |
| 315 | 20240813 | 132600 | 5298967070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 316 | 20240813 | 132500 | 5298967070 | 15180 | 15150 | 15180 | 15140 | 967 |
| 317 | 20240813 | 132400 | 5284308700 | 15150 | 15140 | 15150 | 15140 | 246 |
| 318 | 20240813 | 132300 | 5280581850 | 15140 | 15150 | 15150 | 15140 | 415 |
| 319 | 20240813 | 132200 | 5274298700 | 15150 | 15160 | 15160 | 15150 | 602 |
| 320 | 20240813 | 132100 | 5265174890 | 15190 | 15190 | 15190 | 15190 | 0 |
| 321 | 20240813 | 132000 | 5265174890 | 15190 | 15190 | 15190 | 15190 | 30 |
| 322 | 20240813 | 131900 | 5264719190 | 15190 | 15160 | 15190 | 15150 | 233 |
| 323 | 20240813 | 131800 | 5261181110 | 15190 | 15190 | 15200 | 15190 | 116 |
| 324 | 20240813 | 131700 | 5259419060 | 15190 | 15190 | 15190 | 15140 | 421 |
| 325 | 20240813 | 131600 | 5253031560 | 15190 | 15190 | 15190 | 15180 | 323 |
| 326 | 20240813 | 131500 | 5248128070 | 15190 | 15200 | 15200 | 15190 | 2 |
| 327 | 20240813 | 131400 | 5248097680 | 15120 | 15210 | 15220 | 15120 | 8574 |
| 328 | 20240813 | 131300 | 5118034430 | 15230 | 15210 | 15230 | 15210 | 439 |
| 329 | 20240813 | 131200 | 5111350960 | 15200 | 15190 | 15220 | 15180 | 2651 |
| 330 | 20240813 | 131100 | 5071057780 | 15190 | 15180 | 15200 | 15180 | 285 |
| 331 | 20240813 | 131000 | 5066729830 | 15200 | 15190 | 15200 | 15190 | 200 |
| 332 | 20240813 | 130900 | 5063690210 | 15200 | 15200 | 15200 | 15180 | 786 |
| 333 | 20240813 | 130800 | 5051755550 | 15210 | 15210 | 15210 | 15190 | 459 |
| 334 | 20240813 | 130700 | 5044779130 | 15210 | 15200 | 15210 | 15200 | 725 |
| 335 | 20240813 | 130600 | 5033759070 | 15190 | 15190 | 15200 | 15190 | 71 |
| 336 | 20240813 | 130500 | 5032680550 | 15190 | 15190 | 15190 | 15180 | 56 |
| 337 | 20240813 | 130400 | 5031830130 | 15190 | 15190 | 15190 | 15190 | 15 |
| 338 | 20240813 | 130300 | 5031602280 | 15180 | 15190 | 15190 | 15180 | 30 |
| 339 | 20240813 | 130200 | 5031146750 | 15180 | 15180 | 15180 | 15180 | 395 |
| 340 | 20240813 | 130100 | 5025150650 | 15180 | 15180 | 15180 | 15180 | 260 |
| 341 | 20240813 | 130000 | 5021203850 | 15180 | 15190 | 15190 | 15180 | 301 |
| 342 | 20240813 | 125900 | 5016631680 | 15190 | 15190 | 15190 | 15190 | 305 |
| 343 | 20240813 | 125800 | 5011998730 | 15190 | 15190 | 15200 | 15190 | 343 |
| 344 | 20240813 | 125700 | 5006787560 | 15200 | 15200 | 15210 | 15200 | 156 |
| 345 | 20240813 | 125600 | 5004416270 | 15200 | 15200 | 15200 | 15200 | 10 |
| 346 | 20240813 | 125500 | 5004264270 | 15210 | 15200 | 15210 | 15190 | 109 |
| 347 | 20240813 | 125400 | 5002607690 | 15190 | 15210 | 15210 | 15190 | 460 |
| 348 | 20240813 | 125300 | 4995617050 | 15200 | 15210 | 15220 | 15200 | 694 |
| 349 | 20240813 | 125200 | 4985063360 | 15210 | 15220 | 15220 | 15210 | 296 |
| 350 | 20240813 | 125100 | 4980560070 | 15220 | 15240 | 15240 | 15220 | 445 |
| 351 | 20240813 | 125000 | 4973784340 | 15240 | 15240 | 15240 | 15240 | 59 |
| 352 | 20240813 | 124900 | 4972885180 | 15240 | 15240 | 15250 | 15230 | 310 |
| 353 | 20240813 | 124800 | 4968160790 | 15240 | 15250 | 15250 | 15230 | 431 |
| 354 | 20240813 | 124700 | 4961592560 | 15250 | 15230 | 15250 | 15230 | 202 |
| 355 | 20240813 | 124600 | 4958514660 | 15230 | 15240 | 15240 | 15210 | 287 |
| 356 | 20240813 | 124500 | 4954145170 | 15250 | 15220 | 15250 | 15220 | 92 |
| 357 | 20240813 | 124400 | 4952742570 | 15230 | 15210 | 15230 | 15210 | 64 |
| 358 | 20240813 | 124300 | 4951768470 | 15220 | 15220 | 15220 | 15220 | 32 |
| 359 | 20240813 | 124200 | 4951281430 | 15240 | 15240 | 15240 | 15240 | 97 |
| 360 | 20240813 | 124100 | 4949803150 | 15240 | 15250 | 15250 | 15240 | 66 |
| 361 | 20240813 | 124000 | 4948797220 | 15250 | 15170 | 15250 | 15170 | 3162 |
| 362 | 20240813 | 123900 | 4900705770 | 15180 | 15180 | 15180 | 15170 | 474 |
| 363 | 20240813 | 123800 | 4893513450 | 15170 | 15170 | 15170 | 15170 | 2 |
| 364 | 20240813 | 123700 | 4893483110 | 15180 | 15170 | 15180 | 15150 | 782 |
| 365 | 20240813 | 123600 | 4881623850 | 15170 | 15140 | 15170 | 15140 | 221 |
| 366 | 20240813 | 123500 | 4878271880 | 15170 | 15150 | 15170 | 15150 | 707 |
| 367 | 20240813 | 123400 | 4867555670 | 15140 | 15140 | 15140 | 15130 | 462 |
| 368 | 20240813 | 123300 | 4860561020 | 15140 | 15130 | 15140 | 15120 | 122 |
| 369 | 20240813 | 123200 | 4858715060 | 15140 | 15140 | 15140 | 15130 | 78 |
| 370 | 20240813 | 123100 | 4857534860 | 15140 | 15140 | 15140 | 15120 | 79 |
| 371 | 20240813 | 123000 | 4856339740 | 15150 | 15130 | 15150 | 15120 | 810 |
| 372 | 20240813 | 122900 | 4844089310 | 15130 | 15120 | 15130 | 15120 | 3 |
| 373 | 20240813 | 122800 | 4844043940 | 15130 | 15130 | 15130 | 15120 | 229 |
| 374 | 20240813 | 122700 | 4840579610 | 15130 | 15120 | 15130 | 15120 | 184 |
| 375 | 20240813 | 122600 | 4837797510 | 15110 | 15120 | 15120 | 15110 | 12 |
| 376 | 20240813 | 122500 | 4837616090 | 15130 | 15120 | 15130 | 15120 | 5 |
| 377 | 20240813 | 122400 | 4837540450 | 15120 | 15100 | 15130 | 15100 | 521 |
| 378 | 20240813 | 122300 | 4829673300 | 15110 | 15120 | 15130 | 15110 | 872 |
| 379 | 20240813 | 122200 | 4816494340 | 15130 | 15130 | 15130 | 15120 | 167 |
| 380 | 20240813 | 122100 | 4813968630 | 15130 | 15120 | 15130 | 15120 | 178 |
| 381 | 20240813 | 122000 | 4811275710 | 15130 | 15140 | 15150 | 15120 | 1335 |
| 382 | 20240813 | 121900 | 4791079590 | 15150 | 15150 | 15150 | 15130 | 136 |
| 383 | 20240813 | 121800 | 4789019220 | 15130 | 15140 | 15140 | 15130 | 105 |
| 384 | 20240813 | 121700 | 4787429560 | 15140 | 15140 | 15140 | 15140 | 533 |
| 385 | 20240813 | 121600 | 4779359940 | 15130 | 15140 | 15140 | 15130 | 163 |
| 386 | 20240813 | 121500 | 4776892150 | 15140 | 15160 | 15160 | 15130 | 1159 |
| 387 | 20240813 | 121400 | 4759340550 | 15150 | 15140 | 15150 | 15140 | 567 |
| 388 | 20240813 | 121300 | 4750752640 | 15140 | 15130 | 15140 | 15130 | 312 |
| 389 | 20240813 | 121200 | 4746030360 | 15130 | 15120 | 15130 | 15110 | 400 |
| 390 | 20240813 | 121100 | 4739979470 | 15110 | 15090 | 15110 | 15090 | 1486 |
| 391 | 20240813 | 121000 | 4717540500 | 15090 | 15100 | 15110 | 15090 | 70 |
| 392 | 20240813 | 120900 | 4716482860 | 15110 | 15070 | 15110 | 15070 | 430 |
| 393 | 20240813 | 120800 | 4709993000 | 15090 | 15070 | 15090 | 15070 | 463 |
| 394 | 20240813 | 120700 | 4703010190 | 15080 | 15080 | 15080 | 15080 | 165 |
| 395 | 20240813 | 120600 | 4700521990 | 15080 | 15060 | 15080 | 15050 | 1034 |
| 396 | 20240813 | 120500 | 4684957840 | 15050 | 15070 | 15080 | 15050 | 182 |
| 397 | 20240813 | 120400 | 4682214490 | 15080 | 15080 | 15080 | 15070 | 133 |
| 398 | 20240813 | 120300 | 4680208870 | 15080 | 15050 | 15080 | 15050 | 147 |
| 399 | 20240813 | 120200 | 4677994030 | 15080 | 15050 | 15080 | 15050 | 493 |
| 400 | 20240813 | 120100 | 4670565510 | 15050 | 15050 | 15050 | 15040 | 60 |
| 401 | 20240813 | 120000 | 4669662530 | 15050 | 15060 | 15060 | 15040 | 474 |
| 402 | 20240813 | 115900 | 4662528230 | 15050 | 15060 | 15060 | 15050 | 911 |
| 403 | 20240813 | 115800 | 4648808590 | 15050 | 15050 | 15060 | 15050 | 225 |
| 404 | 20240813 | 115700 | 4645421760 | 15060 | 15060 | 15060 | 15060 | 58 |
| 405 | 20240813 | 115600 | 4644548280 | 15060 | 15050 | 15060 | 15050 | 152 |
| 406 | 20240813 | 115500 | 4642259180 | 15040 | 15040 | 15040 | 15040 | 240 |
| 407 | 20240813 | 115400 | 4638649580 | 15040 | 15050 | 15050 | 15040 | 249 |
| 408 | 20240813 | 115300 | 4634903440 | 15050 | 15040 | 15050 | 15040 | 242 |
| 409 | 20240813 | 115200 | 4631262930 | 15040 | 15040 | 15040 | 15040 | 234 |
| 410 | 20240813 | 115100 | 4627743570 | 15040 | 15050 | 15050 | 15040 | 29 |
| 411 | 20240813 | 115000 | 4627307140 | 15050 | 15060 | 15060 | 15050 | 664 |
| 412 | 20240813 | 114900 | 4617312380 | 15060 | 15060 | 15060 | 15060 | 0 |
| 413 | 20240813 | 114800 | 4617312380 | 15060 | 15050 | 15060 | 15050 | 161 |
| 414 | 20240813 | 114700 | 4614889230 | 15050 | 15040 | 15050 | 15040 | 394 |
| 415 | 20240813 | 114600 | 4608961550 | 15030 | 15030 | 15040 | 15030 | 199 |
| 416 | 20240813 | 114500 | 4605969330 | 15030 | 15030 | 15030 | 15030 | 207 |
| 417 | 20240813 | 114400 | 4602858120 | 15030 | 15020 | 15030 | 15020 | 407 |
| 418 | 20240813 | 114300 | 4596743680 | 15020 | 15020 | 15030 | 15020 | 199 |
| 419 | 20240813 | 114200 | 4593754470 | 15020 | 15010 | 15030 | 15010 | 641 |
| 420 | 20240813 | 114100 | 4584130710 | 15010 | 15000 | 15010 | 15000 | 400 |
| 421 | 20240813 | 114000 | 4578129800 | 15020 | 15040 | 15040 | 15020 | 51 |
| 422 | 20240813 | 113900 | 4577363660 | 14990 | 14980 | 14990 | 14980 | 609 |
| 423 | 20240813 | 113800 | 4568238220 | 14940 | 14960 | 14960 | 14940 | 501 |
| 424 | 20240813 | 113700 | 4560751450 | 14950 | 14940 | 14950 | 14940 | 655 |
| 425 | 20240813 | 113600 | 4550959710 | 14940 | 14930 | 14940 | 14930 | 198 |
| 426 | 20240813 | 113500 | 4548001610 | 14920 | 14910 | 14920 | 14910 | 989 |
| 427 | 20240813 | 113400 | 4533245760 | 14920 | 14920 | 14920 | 14910 | 480 |
| 428 | 20240813 | 113300 | 4526087330 | 14920 | 14940 | 14940 | 14920 | 3529 |
| 429 | 20240813 | 113200 | 4473412870 | 14940 | 14940 | 14940 | 14940 | 4 |
| 430 | 20240813 | 113100 | 4473353110 | 14930 | 14940 | 14950 | 14930 | 510 |
| 431 | 20240813 | 113000 | 4465735760 | 14940 | 14940 | 14940 | 14930 | 3218 |
| 432 | 20240813 | 112900 | 4417668350 | 14940 | 14950 | 14950 | 14940 | 264 |
| 433 | 20240813 | 112800 | 4413721610 | 14950 | 14950 | 14960 | 14950 | 514 |
| 434 | 20240813 | 112700 | 4406036790 | 14960 | 14950 | 14980 | 14940 | 1628 |
| 435 | 20240813 | 112600 | 4381700470 | 14950 | 14980 | 14990 | 14950 | 6536 |
| 436 | 20240813 | 112500 | 4283869050 | 14990 | 15020 | 15030 | 14990 | 7484 |
| 437 | 20240813 | 112400 | 4171596780 | 15020 | 15030 | 15030 | 15020 | 671 |
| 438 | 20240813 | 112300 | 4161518340 | 15020 | 15030 | 15030 | 15020 | 148 |
| 439 | 20240813 | 112200 | 4159295270 | 15030 | 15050 | 15050 | 15030 | 2004 |
| 440 | 20240813 | 112100 | 4129154800 | 15050 | 15090 | 15090 | 15050 | 1015 |
| 441 | 20240813 | 112000 | 4113855370 | 15100 | 15120 | 15120 | 15100 | 489 |
| 442 | 20240813 | 111900 | 4106469060 | 15120 | 15120 | 15120 | 15120 | 1 |
| 443 | 20240813 | 111800 | 4106453940 | 15130 | 15100 | 15130 | 15100 | 852 |
| 444 | 20240813 | 111700 | 4093586460 | 15100 | 15080 | 15100 | 15080 | 393 |
| 445 | 20240813 | 111600 | 4087655770 | 15090 | 15050 | 15090 | 15050 | 350 |
| 446 | 20240813 | 111500 | 4082376300 | 15080 | 15050 | 15080 | 15050 | 305 |
| 447 | 20240813 | 111400 | 4077778050 | 15050 | 15050 | 15070 | 15050 | 288 |
| 448 | 20240813 | 111300 | 4073439870 | 15060 | 15060 | 15060 | 15060 | 202 |
| 449 | 20240813 | 111200 | 4070397750 | 15050 | 15050 | 15050 | 15050 | 151 |
| 450 | 20240813 | 111100 | 4068125200 | 15040 | 15030 | 15040 | 15030 | 111 |
| 451 | 20240813 | 111000 | 4066456240 | 15030 | 15040 | 15040 | 15030 | 132 |
| 452 | 20240813 | 110900 | 4064472030 | 15040 | 15020 | 15040 | 15020 | 227 |
| 453 | 20240813 | 110800 | 4061060220 | 15030 | 15030 | 15030 | 15030 | 302 |
| 454 | 20240813 | 110700 | 4056521160 | 15010 | 15020 | 15020 | 15010 | 60 |
| 455 | 20240813 | 110600 | 4055620440 | 15020 | 15020 | 15040 | 15020 | 2233 |
| 456 | 20240813 | 110500 | 4022066310 | 15020 | 15020 | 15030 | 15020 | 542 |
| 457 | 20240813 | 110400 | 4013921470 | 15030 | 15030 | 15030 | 15030 | 50 |
| 458 | 20240813 | 110300 | 4013169970 | 15010 | 15020 | 15030 | 15000 | 10008 |
| 459 | 20240813 | 110200 | 3862986530 | 15020 | 15020 | 15030 | 15020 | 1026 |
| 460 | 20240813 | 110100 | 3847575810 | 15020 | 15030 | 15030 | 15020 | 778 |
| 461 | 20240813 | 110000 | 3835887490 | 15020 | 15050 | 15050 | 15020 | 571 |
| 462 | 20240813 | 105900 | 3827304000 | 15060 | 15040 | 15060 | 15020 | 4806 |
| 463 | 20240813 | 105800 | 3755059260 | 15050 | 15060 | 15060 | 15050 | 3443 |
| 464 | 20240813 | 105700 | 3703239480 | 15070 | 15050 | 15070 | 15050 | 66 |
| 465 | 20240813 | 105600 | 3702246100 | 15050 | 15060 | 15070 | 15050 | 4057 |
| 466 | 20240813 | 105500 | 3641168320 | 15060 | 15070 | 15070 | 15060 | 429 |
| 467 | 20240813 | 105400 | 3634703510 | 15080 | 15070 | 15080 | 15070 | 158 |
| 468 | 20240813 | 105300 | 3632322400 | 15070 | 15070 | 15070 | 15070 | 197 |
| 469 | 20240813 | 105200 | 3629353610 | 15070 | 15070 | 15070 | 15070 | 256 |
| 470 | 20240813 | 105100 | 3625495690 | 15070 | 15070 | 15070 | 15070 | 418 |
| 471 | 20240813 | 105000 | 3619196430 | 15070 | 15070 | 15070 | 15070 | 465 |
| 472 | 20240813 | 104900 | 3612188880 | 15080 | 15080 | 15080 | 15060 | 3390 |
| 473 | 20240813 | 104800 | 3561115120 | 15080 | 15090 | 15090 | 15080 | 1743 |
| 474 | 20240813 | 104700 | 3534830290 | 15080 | 15090 | 15090 | 15080 | 403 |
| 475 | 20240813 | 104600 | 3528751240 | 15090 | 15100 | 15110 | 15090 | 1705 |
| 476 | 20240813 | 104500 | 3503015800 | 15100 | 15110 | 15110 | 15100 | 1173 |
| 477 | 20240813 | 104400 | 3485294570 | 15110 | 15120 | 15120 | 15110 | 163 |
| 478 | 20240813 | 104300 | 3482831580 | 15110 | 15130 | 15130 | 15100 | 782 |
| 479 | 20240813 | 104200 | 3471021480 | 15080 | 15100 | 15130 | 15080 | 1079 |
| 480 | 20240813 | 104100 | 3454736070 | 15100 | 15100 | 15100 | 15090 | 1035 |
| 481 | 20240813 | 104000 | 3439110120 | 15090 | 15090 | 15090 | 15090 | 245 |
| 482 | 20240813 | 103900 | 3435413070 | 15090 | 15100 | 15100 | 15070 | 1807 |
| 483 | 20240813 | 103800 | 3408162880 | 15090 | 15100 | 15100 | 15080 | 1568 |
| 484 | 20240813 | 103700 | 3384500280 | 15090 | 15090 | 15100 | 15090 | 655 |
| 485 | 20240813 | 103600 | 3374614620 | 15100 | 15110 | 15140 | 15090 | 859 |
| 486 | 20240813 | 103500 | 3361644640 | 15140 | 15090 | 15140 | 15090 | 171 |
| 487 | 20240813 | 103400 | 3359060540 | 15090 | 15090 | 15110 | 15090 | 423 |
| 488 | 20240813 | 103300 | 3352674330 | 15090 | 15100 | 15110 | 15090 | 640 |
| 489 | 20240813 | 103200 | 3343011570 | 15090 | 15090 | 15100 | 15090 | 243 |
| 490 | 20240813 | 103100 | 3339343870 | 15100 | 15100 | 15110 | 15100 | 491 |
| 491 | 20240813 | 103000 | 3331929720 | 15110 | 15140 | 15140 | 15110 | 452 |
| 492 | 20240813 | 102900 | 3325099490 | 15140 | 15140 | 15140 | 15140 | 147 |
| 493 | 20240813 | 102800 | 3322873910 | 15110 | 15140 | 15140 | 15110 | 472 |
| 494 | 20240813 | 102700 | 3315733920 | 15140 | 15140 | 15140 | 15130 | 59 |
| 495 | 20240813 | 102600 | 3314840680 | 15140 | 15090 | 15140 | 15080 | 2496 |
| 496 | 20240813 | 102500 | 3277158840 | 15080 | 15120 | 15120 | 15080 | 646 |
| 497 | 20240813 | 102400 | 3267407720 | 15090 | 15090 | 15120 | 15090 | 589 |
| 498 | 20240813 | 102300 | 3258518880 | 15080 | 15120 | 15120 | 15080 | 812 |
| 499 | 20240813 | 102200 | 3246271250 | 15080 | 15130 | 15140 | 15080 | 3846 |
| 500 | 20240813 | 102100 | 3188172580 | 15130 | 15140 | 15140 | 15130 | 439 |
| 501 | 20240813 | 102000 | 3181530360 | 15130 | 15130 | 15130 | 15130 | 270 |
| 502 | 20240813 | 101900 | 3177445260 | 15170 | 15150 | 15170 | 15130 | 1032 |
| 503 | 20240813 | 101800 | 3161820960 | 15150 | 15100 | 15150 | 15100 | 763 |
| 504 | 20240813 | 101700 | 3150283680 | 15100 | 15100 | 15100 | 15090 | 929 |
| 505 | 20240813 | 101600 | 3136257830 | 15100 | 15100 | 15100 | 15090 | 658 |
| 506 | 20240813 | 101500 | 3126322640 | 15090 | 15100 | 15100 | 15090 | 2975 |
| 507 | 20240813 | 101400 | 3081426630 | 15090 | 15100 | 15120 | 15080 | 1198 |
| 508 | 20240813 | 101300 | 3063349980 | 15100 | 15150 | 15150 | 15080 | 10748 |
| 509 | 20240813 | 101200 | 2901001880 | 15150 | 15130 | 15150 | 15120 | 1384 |
| 510 | 20240813 | 101100 | 2880052430 | 15130 | 15160 | 15160 | 15130 | 2134 |
| 511 | 20240813 | 101000 | 2847727070 | 15160 | 15170 | 15180 | 15160 | 760 |
| 512 | 20240813 | 100900 | 2836195960 | 15170 | 15180 | 15180 | 15170 | 2117 |
| 513 | 20240813 | 100800 | 2804062890 | 15180 | 15200 | 15200 | 15180 | 1309 |
| 514 | 20240813 | 100700 | 2784180940 | 15200 | 15210 | 15220 | 15200 | 1751 |
| 515 | 20240813 | 100600 | 2757561330 | 15220 | 15230 | 15230 | 15220 | 528 |
| 516 | 20240813 | 100500 | 2749525120 | 15230 | 15230 | 15240 | 15230 | 169 |
| 517 | 20240813 | 100400 | 2746951020 | 15250 | 15210 | 15250 | 15210 | 675 |
| 518 | 20240813 | 100300 | 2736674280 | 15210 | 15230 | 15230 | 15210 | 1413 |
| 519 | 20240813 | 100200 | 2715165450 | 15260 | 15230 | 15260 | 15220 | 204 |
| 520 | 20240813 | 100100 | 2712059490 | 15230 | 15230 | 15230 | 15210 | 301 |
| 521 | 20240813 | 100000 | 2707477440 | 15220 | 15300 | 15300 | 15220 | 1526 |
| 522 | 20240813 | 095900 | 2684190500 | 15310 | 15330 | 15330 | 15310 | 591 |
| 523 | 20240813 | 095800 | 2675137460 | 15330 | 15340 | 15340 | 15320 | 778 |
| 524 | 20240813 | 095700 | 2663213300 | 15340 | 15370 | 15380 | 15340 | 756 |
| 525 | 20240813 | 095600 | 2651604640 | 15390 | 15400 | 15400 | 15370 | 68 |
| 526 | 20240813 | 095500 | 2650559410 | 15400 | 15380 | 15400 | 15380 | 160 |
| 527 | 20240813 | 095400 | 2648095480 | 15370 | 15400 | 15400 | 15370 | 865 |
| 528 | 20240813 | 095300 | 2634777520 | 15420 | 15420 | 15420 | 15400 | 1353 |
| 529 | 20240813 | 095200 | 2613936840 | 15430 | 15390 | 15430 | 15390 | 631 |
| 530 | 20240813 | 095100 | 2604218240 | 15380 | 15320 | 15380 | 15320 | 2673 |
| 531 | 20240813 | 095000 | 2563233340 | 15320 | 15330 | 15350 | 15290 | 705 |
| 532 | 20240813 | 094900 | 2552439500 | 15350 | 15370 | 15370 | 15330 | 1229 |
| 533 | 20240813 | 094800 | 2533563800 | 15370 | 15370 | 15370 | 15360 | 606 |
| 534 | 20240813 | 094700 | 2524249600 | 15370 | 15280 | 15370 | 15280 | 840 |
| 535 | 20240813 | 094600 | 2511380330 | 15270 | 15280 | 15300 | 15260 | 857 |
| 536 | 20240813 | 094500 | 2498285440 | 15280 | 15230 | 15300 | 15230 | 2977 |
| 537 | 20240813 | 094400 | 2452828010 | 15230 | 15160 | 15240 | 15150 | 999 |
| 538 | 20240813 | 094300 | 2437662510 | 15160 | 15200 | 15210 | 15150 | 468 |
| 539 | 20240813 | 094200 | 2430560520 | 15210 | 15160 | 15210 | 15140 | 1241 |
| 540 | 20240813 | 094100 | 2411764080 | 15150 | 15110 | 15160 | 15110 | 1134 |
| 541 | 20240813 | 094000 | 2394583680 | 15110 | 15160 | 15160 | 15100 | 9552 |
| 542 | 20240813 | 093900 | 2250129660 | 15160 | 15220 | 15220 | 15150 | 10194 |
| 543 | 20240813 | 093800 | 2095342540 | 15210 | 15230 | 15230 | 15210 | 1255 |
| 544 | 20240813 | 093700 | 2076250040 | 15250 | 15220 | 15250 | 15210 | 1578 |
| 545 | 20240813 | 093600 | 2052211350 | 15210 | 15210 | 15230 | 15210 | 2671 |
| 546 | 20240813 | 093500 | 2011570040 | 15210 | 15260 | 15260 | 15210 | 4742 |
| 547 | 20240813 | 093400 | 1939335420 | 15260 | 15290 | 15290 | 15260 | 3722 |
| 548 | 20240813 | 093300 | 1882518180 | 15280 | 15280 | 15290 | 15270 | 2492 |
| 549 | 20240813 | 093200 | 1844440990 | 15270 | 15290 | 15290 | 15270 | 3536 |
| 550 | 20240813 | 093100 | 1790409020 | 15290 | 15320 | 15320 | 15280 | 1240 |
| 551 | 20240813 | 093000 | 1771437300 | 15310 | 15290 | 15310 | 15280 | 5924 |
| 552 | 20240813 | 092900 | 1680813180 | 15280 | 15320 | 15330 | 15260 | 4811 |
| 553 | 20240813 | 092800 | 1607226610 | 15330 | 15340 | 15350 | 15320 | 1971 |
| 554 | 20240813 | 092700 | 1577018130 | 15330 | 15370 | 15370 | 15330 | 1764 |
| 555 | 20240813 | 092600 | 1549957290 | 15360 | 15400 | 15400 | 15360 | 1872 |
| 556 | 20240813 | 092500 | 1521152590 | 15400 | 15410 | 15410 | 15390 | 330 |
| 557 | 20240813 | 092400 | 1516070770 | 15400 | 15450 | 15450 | 15400 | 816 |
| 558 | 20240813 | 092300 | 1503499180 | 15460 | 15430 | 15470 | 15410 | 1237 |
| 559 | 20240813 | 092200 | 1484417000 | 15470 | 15460 | 15470 | 15440 | 613 |
| 560 | 20240813 | 092100 | 1474943050 | 15460 | 15470 | 15470 | 15410 | 853 |
| 561 | 20240813 | 092000 | 1461779760 | 15440 | 15400 | 15440 | 15350 | 1433 |
| 562 | 20240813 | 091900 | 1439708670 | 15400 | 15360 | 15400 | 15320 | 6106 |
| 563 | 20240813 | 091800 | 1345986670 | 15360 | 15410 | 15410 | 15350 | 2319 |
| 564 | 20240813 | 091700 | 1310322000 | 15410 | 15420 | 15420 | 15390 | 5090 |
| 565 | 20240813 | 091600 | 1231886520 | 15430 | 15430 | 15440 | 15420 | 2170 |
| 566 | 20240813 | 091500 | 1198408490 | 15430 | 15470 | 15470 | 15430 | 4782 |
| 567 | 20240813 | 091400 | 1124527660 | 15470 | 15490 | 15490 | 15470 | 870 |
| 568 | 20240813 | 091300 | 1111053870 | 15480 | 15480 | 15500 | 15480 | 474 |
| 569 | 20240813 | 091200 | 1103710300 | 15480 | 15460 | 15480 | 15460 | 728 |
| 570 | 20240813 | 091100 | 1092450700 | 15460 | 15500 | 15500 | 15450 | 2375 |
| 571 | 20240813 | 091000 | 1055694080 | 15500 | 15450 | 15510 | 15450 | 3620 |
| 572 | 20240813 | 090900 | 999668020 | 15450 | 15500 | 15510 | 15420 | 3557 |
| 573 | 20240813 | 090800 | 944668480 | 15510 | 15610 | 15610 | 15490 | 8902 |
| 574 | 20240813 | 090700 | 806312470 | 15580 | 15600 | 15650 | 15570 | 3762 |
| 575 | 20240813 | 090600 | 747614950 | 15600 | 15710 | 15730 | 15600 | 6749 |
| 576 | 20240813 | 090500 | 641973340 | 15710 | 15620 | 15710 | 15620 | 13105 |
| 577 | 20240813 | 090400 | 436941480 | 15630 | 15680 | 15680 | 15620 | 4856 |
| 578 | 20240813 | 090300 | 360976090 | 15680 | 15660 | 15680 | 15650 | 1196 |
| 579 | 20240813 | 090200 | 342242320 | 15650 | 15650 | 15670 | 15640 | 3831 |
| 580 | 20240813 | 090100 | 282261350 | 15640 | 15660 | 15700 | 15620 | 6163 |
| 581 | 20240813 | 090000 | 185828470 | 15650 | 15740 | 15780 | 15650 | 11809 |