KissMeData/003280/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250407	1458	1481	1492	1453	1133344	1661149192	00	0.00	N	5	-76
3	20250404	1534	1500	1546	1495	845869	1284807548	00	0.00	N	2	9
4	20250403	1525	1523	1553	1522	1051953	1613154874	00	0.00	N	5	-41
5	20250402	1566	1595	1615	1555	1048753	1643299929	00	0.00	N	5	-29
6	20250401	1595	1550	1622	1550	1327621	2120650917	00	0.00	N	2	29
7	20250331	1566	1603	1632	1566	1472203	2344513592	00	0.00	N	5	-67
8	20250328	1633	1661	1665	1633	998697	1638033153	00	0.00	N	5	-28
9	20250327	1661	1632	1681	1631	1310391	2175439447	00	0.00	N	5	-15
10	20250326	1676	1709	1716	1676	2003055	3390581775	00	0.00	N	5	-29
11	20250325	1705	1711	1758	1690	6475060	11133705021	00	0.00	N	5	-80
12	20250324	1785	1627	1897	1623	29178485	52647132578	00	0.00	N	2	158
13	20250321	1627	1644	1654	1601	727039	1179416053	00	0.00	N	5	-14
14	20250320	1641	1648	1677	1640	966868	1598593268	00	0.00	N	5	-4
15	20250319	1645	1678	1678	1638	1453523	2400096491	00	0.00	N	5	-33
16	20250318	1678	1717	1718	1676	1511661	2558872815	00	0.00	N	5	-29
17	20250317	1707	1745	1769	1707	1610555	2793964278	00	0.00	N	2	2
18	20250314	1705	1702	1732	1683	1038402	1764869356	00	0.00	N	2	5
19	20250313	1700	1736	1776	1698	1207228	2086066352	00	0.00	N	5	-19
20	20250312	1719	1724	1731	1710	846974	1457737004	00	0.00	N	5	-7
21	20250311	1726	1745	1765	1705	1801446	3106320942	00	0.00	N	5	-70
22	20250310	1796	1776	1817	1755	1169910	2094530781	00	0.00	N	2	21
23	20250307	1775	1810	1813	1771	1178628	2109906108	00	0.00	N	5	-37
24	20250306	1812	1839	1840	1799	1146462	2075812054	00	0.00	N	5	-7
25	20250305	1819	1733	1842	1726	4210741	7588304251	00	0.00	N	2	95
26	20250304	1724	1701	1763	1690	1270268	2205751940	00	0.00	N	2	6
27	20250228	1718	1763	1763	1718	1598539	2768340020	00	0.00	N	5	-54
28	20250227	1772	1779	1806	1765	1431939	2543267338	00	0.00	N	5	-25
29	20250226	1797	1844	1855	1797	2468512	4484983086	00	0.00	N	5	-43
30	20250225	1840	1851	1926	1840	7710508	14523112556	00	0.00	N	5	-11
31	20250224	1851	1920	2010	1848	40149771	78040865887	00	0.00	N	2	56
32	20250221	1795	1810	1832	1770	1923889	3447172082	00	0.00	N	5	-26
33	20250220	1821	1744	1846	1744	6256319	11320090050	00	0.00	N	2	81
34	20250219	1740	1720	1744	1711	1071355	1851769137	00	0.00	N	2	20
35	20250218	1720	1720	1733	1713	552711	950134301	00	0.00	N	5	-4
36	20250217	1724	1723	1730	1715	610631	1051095478	00	0.00	N	2	2
37	20250214	1722	1756	1756	1721	1071733	1855799699	00	0.00	N	5	-34
38	20250213	1756	1744	1767	1735	783224	1371731142	00	0.00	N	2	16
39	20250212	1740	1768	1768	1731	703481	1224687819	00	0.00	N	5	-28
40	20250211	1768	1739	1772	1724	977324	1709212272	00	0.00	N	2	37
41	20250210	1731	1754	1754	1716	682049	1179725799	00	0.00	N	5	-1
42	20250207	1732	1769	1769	1719	1163738	2013918203	00	0.00	N	5	-30
43	20250206	1762	1791	1793	1758	1085425	1920834921	00	0.00	N	5	-34
44	20250205	1796	1744	1815	1740	2129207	3817536142	00	0.00	N	2	63
45	20250204	1733	1714	1741	1703	934077	1612695278	00	0.00	N	2	19
46	20250203	1714	1801	1805	1703	1809618	3119575795	00	0.00	N	5	-76
47	20250131	1790	1771	1813	1765	1692236	3036859045	00	0.00	N	2	19
48	20250124	1771	1803	1819	1765	1884179	3349853629	00	0.00	N	5	-32
49	20250123	1803	1894	1901	1796	3171295	5819341048	00	0.00	N	5	-97
50	20250122	1900	1905	1920	1871	3841856	7240972022	00	0.00	N	5	-21
51	20250121	1921	1845	1962	1838	14833347	28533030956	00	0.00	N	2	89
52	20250120	1832	1866	1886	1825	2967859	5463624514	00	0.00	N	5	-44
53	20250117	1876	1896	1924	1862	4918750	9313898586	00	0.00	N	5	-20
54	20250116	1896	1899	1914	1851	6766941	12748416764	00	0.00	N	2	3
55	20250115	1893	1814	2055	1791	55722640	109101362689	00	0.00	N	2	96
56	20250114	1797	1755	1893	1755	11186186	20526353454	00	0.00	N	2	42
57	20250113	1755	1754	1890	1751	10885410	19646021657	00	0.00	N	2	45
58	20250110	1710	1760	1764	1701	2000321	3452557613	00	0.00	N	5	-25
59	20250109	1735	1694	1930	1661	16054059	29042270805	00	0.00	N	2	53
60	20250108	1682	1675	1742	1671	1257346	2135312480	00	0.00	N	2	8
61	20250107	1674	1670	1709	1662	1209233	2035959026	00	0.00	N	2	4
62	20250106	1670	1662	1674	1636	997896	1654854388	00	0.00	N	2	8
63	20250103	1662	1599	1670	1599	1499132	2478838734	00	0.00	N	2	64
64	20250102	1598	1608	1615	1589	586235	936223582	00	0.00	N	5	-10
65	20241230	1608	1545	1609	1545	505440	806202429	00	0.00	N	2	31
66	20241227	1577	1600	1604	1573	794086	1256850938	00	0.00	N	5	-27
67	20241226	1604	1660	1684	1603	969938	1581821332	00	0.00	N	5	-54
68	20241224	1658	1635	1737	1635	3468394	5823976668	00	0.00	N	2	32
69	20241223	1626	1578	1630	1577	906659	1462092251	00	0.00	N	2	49
70	20241220	1577	1610	1718	1571	3918633	6419832482	00	0.00	N	5	-28
71	20241219	1605	1626	1633	1602	486931	784637916	00	0.00	N	5	-38
72	20241218	1643	1636	1650	1620	536204	874727230	00	0.00	N	5	-2
73	20241217	1645	1640	1649	1620	901592	1471520134	00	0.00	N	2	2
74	20241216	1643	1620	1648	1620	910818	1491091058	00	0.00	N	2	23
75	20241213	1620	1595	1636	1595	931050	1512226970	00	0.00	N	2	14
76	20241212	1606	1621	1627	1590	782860	1257854854	00	0.00	N	5	-10
77	20241211	1616	1547	1628	1547	1124900	1812464734	00	0.00	N	2	59
78	20241210	1557	1461	1564	1461	1555029	2381020918	00	0.00	N	2	85
79	20241209	1472	1520	1546	1454	2137621	3160671422	00	0.00	N	5	-93
80	20241206	1565	1581	1600	1520	1546151	2408595648	00	0.00	N	5	-15
81	20241205	1580	1620	1628	1580	1168518	1865910550	00	0.00	N	5	-38
82	20241204	1618	1640	1675	1616	1784601	2912446062	00	0.00	N	5	-72
83	20241203	1690	1639	1700	1639	1227718	2050608702	00	0.00	N	2	55
84	20241202	1635	1680	1704	1635	1050673	1739596544	00	0.00	N	5	-45
85	20241129	1680	1741	1742	1666	1858334	3158714248	00	0.00	N	5	-63
86	20241128	1743	1732	1752	1729	758405	1322260969	00	0.00	N	2	7
87	20241127	1736	1807	1825	1732	1964913	3466975271	00	0.00	N	5	-72
88	20241126	1808	1836	1836	1801	682455	1234647075	00	0.00	N	5	-21
89	20241125	1829	1784	1834	1784	1094058	1988705203	00	0.00	N	2	48
90	20241122	1781	1770	1825	1762	1185762	2130380643	00	0.00	N	2	22
91	20241121	1759	1806	1810	1759	1244884	2210492876	00	0.00	N	5	-41
92	20241120	1800	1818	1818	1783	749961	1345647111	00	0.00	N	5	-9
93	20241119	1809	1812	1838	1809	903358	1643164206	00	0.00	N	5	-11
94	20241118	1820	1781	1820	1781	1077413	1948498626	00	0.00	N	2	25
95	20241115	1795	1772	1811	1771	1391652	2492671351	00	0.00	N	2	5
96	20241114	1790	1762	1830	1762	1653210	2978520285	00	0.00	N	2	17
97	20241113	1773	1778	1815	1767	1611500	2883009321	00	0.00	N	5	-28
98	20241112	1801	1797	1860	1760	1299214	2344234761	00	0.00	N	5	-8
99	20241111	1809	1916	1920	1809	1940340	3573887575	00	0.00	N	5	-111
100	20241108	1920	1891	1947	1891	982794	1893203248	00	0.00	N	2	24
101	20241107	1896	1887	1900	1833	1131395	2111818352	00	0.00	N	2	5
102	20241106	1891	1922	1942	1880	1317794	2517904834	00	0.00	N	5	-30
103	20241105	1921	1908	1925	1905	808732	1548084109	00	0.00	N	2	13
104	20241104	1908	1876	1913	1876	1087485	2066972455	00	0.00	N	2	30
105	20241101	1878	1879	1905	1870	1246754	2343585412	00	0.00	N	5	-22
106	20241031	1900	1889	1914	1866	1471072	2777817460	00	0.00	N	3	0
107	20241030	1900	1920	1930	1900	958540	1834746337	00	0.00	N	5	-25
108	20241029	1925	1930	1932	1898	1434992	2736436521	00	0.00	N	5	-4
109	20241028	1929	1882	1933	1880	1638190	3135966851	00	0.00	N	2	24
110	20241025	1905	1931	1941	1895	2151815	4122590607	00	0.00	N	5	-40
111	20241024	1945	1978	1991	1945	1705884	3351438319	00	0.00	N	5	-34
112	20241023	1979	1970	1982	1942	1878237	3688262965	00	0.00	N	5	-5
113	20241022	1984	2015	2065	1957	5678453	11345212245	00	0.00	N	5	-26
114	20241021	2010	2010	2035	1998	1596034	3215243905	00	0.00	N	5	-5
115	20241018	2015	2045	2060	2000	1971523	3988780670	00	0.00	N	5	-35
116	20241017	2050	2090	2095	2050	2220632	4588387350	00	0.00	N	5	-45
117	20241016	2095	2060	2100	2045	1551916	3224765825	00	0.00	N	2	20
118	20241015	2075	2085	2085	2045	2667591	5509480665	00	0.00	N	5	-10
119	20241014	2085	2070	2105	2060	2536471	5282521955	00	0.00	N	3	0
120	20241011	2085	2095	2130	2080	3378793	7103538470	00	0.00	N	5	-15
121	20241010	2100	2130	2155	2080	4937980	10381988845	00	0.00	N	5	-75
122	20241008	2175	2190	2215	2155	4577541	9999136685	00	0.00	N	5	-15
123	20241007	2190	2220	2220	2170	3982560	8723829015	00	0.00	N	5	-55
124	20241004	2245	2345	2380	2180	11229479	25425643440	00	0.00	N	5	-70
125	20241002	2315	2465	2535	2315	19099268	46508999880	00	0.00	N	5	-55
126	20240930	2370	2375	2415	2305	11474002	27121332970	00	0.00	N	2	50
127	20240927	2320	2280	2385	2275	14744404	34436603535	00	0.00	N	2	35
128	20240926	2285	2290	2345	2225	9294843	21275433825	00	0.00	N	5	-35
129	20240925	2320	2280	2320	2255	11921122	27611889315	00	0.00	N	2	25
130	20240924	2295	2255	2305	2225	7163831	16222416660	00	0.00	N	3	0
131	20240923	2295	2335	2340	2210	20309548	46241423345	00	0.00	N	2	115
132	20240920	2180	2045	2200	2040	12017395	26305660170	00	0.00	N	2	155
133	20240919	2025	2000	2045	1998	1724607	3482302216	00	0.00	N	2	31
134	20240913	1994	1982	2020	1971	1150926	2287229265	00	0.00	N	2	11
135	20240912	1983	1925	1983	1925	1697082	3322806904	00	0.00	N	2	63
136	20240911	1920	1912	1940	1899	1349154	2587311292	00	0.00	N	2	8
137	20240910	1912	1935	1992	1900	1980029	3841914950	00	0.00	N	5	-28
138	20240909	1940	1903	1948	1875	2158625	4139643432	00	0.00	N	5	-20
139	20240906	1960	2005	2060	1960	2479042	4952815296	00	0.00	N	5	-80
140	20240905	2040	1982	2150	1960	6876637	14074683223	00	0.00	N	2	59
141	20240904	1981	2070	2075	1975	3456805	6951814068	00	0.00	N	5	-139
142	20240903	2120	2095	2130	2095	1545549	3266195695	00	0.00	N	2	25
143	20240902	2095	2140	2145	2090	1479908	3113057020	00	0.00	N	5	-40
144	20240830	2135	2085	2140	2085	2044551	4339837655	00	0.00	N	2	50
145	20240829	2085	2080	2155	2075	3095051	6519982540	00	0.00	N	5	-35
146	20240828	2120	2185	2200	2105	3956503	8452748955	00	0.00	N	5	-80
147	20240827	2200	2220	2270	2190	3556493	7924529345	00	0.00	N	5	-30
148	20240826	2230	2290	2315	2225	6692327	15210988710	00	0.00	N	2	10
149	20240823	2220	2265	2275	2215	4067202	9100460600	00	0.00	N	5	-100
150	20240822	2320	2250	2320	2210	7752774	17667090605	00	0.00	N	2	65
151	20240821	2255	2255	2270	2205	4779654	10664174970	00	0.00	N	5	-25
152	20240820	2280	2260	2300	2250	4574367	10401946545	00	0.00	N	3	0
153	20240819	2280	2325	2370	2260	6523479	15001004515	00	0.00	N	5	-95
154	20240816	2375	2505	2520	2370	12294591	29786804890	00	0.00	N	5	-200
155	20240814	2575	2620	2675	2570	11590840	30272215935	00	0.00	N	5	-145
156	20240813	2720	2740	2790	2665	38016432	103737158735	00	0.00	N	2	45
157	20240812	2675	2630	2695	2580	13607562	35878813835	00	0.00	N	5	-10
158	20240809	2685	2580	2740	2550	20820700	55538797670	00	0.00	N	2	20
159	20240808	2665	2740	2810	2590	35484780	96234951500	00	0.00	N	5	-125
160	20240807	2790	3070	3075	2710	63579096	180459284125	00	0.00	N	5	-175
161	20240806	2965	2555	2965	2530	72475728	204609055540	00	0.00	N	2	270
162	20240805	2695	2950	2995	2430	54694776	155344590880	00	0.00	N	5	-105
163	20240802	2800	2860	2980	2685	69210064	196943593525	00	0.00	N	2	150
164	20240801	2650	2635	2715	2510	65445096	172365551145	00	0.00	N	2	235
165	20240731	2415	2165	2515	2130	25981062	62376295455	00	0.00	N	2	250
166	20240730	2165	2210	2275	2160	1799421	3968220495	00	0.00	N	5	-45
167	20240729	2210	2190	2245	2180	1814293	4010170180	00	0.00	N	2	30
168	20240726	2180	2085	2200	2085	1974921	4263730735	00	0.00	N	2	80
169	20240725	2100	2070	2130	2060	1263393	2645282140	00	0.00	N	5	-15
170	20240724	2115	2115	2135	2085	1010494	2132645870	00	0.00	N	5	-20
171	20240723	2135	2150	2180	2115	1196183	2560134105	00	0.00	N	5	-15
172	20240722	2150	2170	2220	2130	1086349	2344497490	00	0.00	N	5	-30
173	20240719	2180	2230	2235	2160	1489144	3252003725	00	0.00	N	5	-55
174	20240718	2235	2250	2260	2195	1391492	3096018580	00	0.00	N	5	-45
175	20240717	2280	2330	2350	2265	1683081	3875419805	00	0.00	N	5	-50
176	20240716	2330	2345	2360	2325	1192355	2788175400	00	0.00	N	5	-20
177	20240715	2350	2335	2350	2325	1023150	2391648990	00	0.00	N	2	20
178	20240712	2330	2380	2380	2325	1531398	3585434925	00	0.00	N	5	-50
179	20240711	2380	2415	2430	2370	1713396	4112441350	00	0.00	N	5	-35
180	20240710	2415	2335	2430	2320	3499577	8343665755	00	0.00	N	2	85
181	20240709	2330	2375	2385	2305	2622036	6121404035	00	0.00	N	5	-55
182	20240708	2385	2370	2390	2320	2696784	6337040635	00	0.00	N	5	-10
183	20240705	2395	2450	2480	2370	2663404	6439437755	00	0.00	N	5	-45
184	20240704	2440	2445	2480	2385	3227747	7801986730	00	0.00	N	5	-20
185	20240703	2460	2525	2575	2460	3902699	9772899430	00	0.00	N	5	-75
186	20240702	2535	2595	2675	2530	6758353	17626300340	00	0.00	N	5	-60
187	20240701	2595	2690	2740	2585	8072047	21356682480	00	0.00	N	5	-60
188	20240628	2655	2575	2780	2560	43813420	117767853810	00	0.00	N	2	155
189	20240627	2500	2625	2640	2490	5689869	14584383745	00	0.00	N	5	-120
190	20240626	2620	2555	2655	2545	7573800	19816398855	00	0.00	N	2	45
191	20240625	2575	2790	2815	2545	36414660	98037382865	00	0.00	N	2	75
192	20240624	2500	2430	2550	2430	7588731	19326150575	00	0.00	N	2	55
193	20240621	2445	2560	2595	2445	5777743	14472287960	00	0.00	N	5	-65
194	20240620	2510	2390	2615	2375	24334740	61475338685	00	0.00	N	2	150
195	20240619	2360	2345	2360	2315	1160298	2710005135	00	0.00	N	2	25
196	20240618	2335	2345	2395	2315	1562159	3670891110	00	0.00	N	5	-5
197	20240617	2340	2445	2445	2335	2131937	5059755280	00	0.00	N	5	-70
198	20240614	2410	2350	2420	2325	2740388	6531409725	00	0.00	N	2	65
199	20240613	2345	2330	2350	2315	1208684	2818915780	00	0.00	N	2	30
200	20240612	2315	2310	2345	2275	1880755	4351680520	00	0.00	N	3	0
201	20240611	2315	2375	2410	2310	2577233	6059055625	00	0.00	N	5	-70
202	20240610	2385	2425	2435	2365	2115734	5062129265	00	0.00	N	5	-55
203	20240607	2440	2365	2450	2360	2695726	6497641695	00	0.00	N	2	60
204	20240605	2380	2490	2530	2370	4505961	10960968835	00	0.00	N	5	-15
205	20240604	2395	2400	2485	2350	5268815	12715095830	00	0.00	N	5	-35
206	20240603	2430	2460	2650	2425	27474212	69867679635	00	0.00	N	2	120
207	20240531	2310	2225	2370	2225	8556283	19848212165	00	0.00	N	2	85
208	20240530	2225	2285	2315	2225	2500584	5659497230	00	0.00	N	5	-90
209	20240529	2315	2370	2420	2305	4039823	9505228055	00	0.00	N	5	-15
210	20240528	2330	2355	2385	2325	2592622	6096377315	00	0.00	N	3	0
211	20240527	2330	2340	2375	2310	3743777	8736876680	00	0.00	N	2	60
212	20240524	2270	2260	2360	2250	3594144	8246770760	00	0.00	N	2	10
213	20240523	2260	2290	2310	2240	2600163	5886780995	00	0.00	N	5	-50
214	20240522	2310	2430	2455	2305	4759534	11130518910	00	0.00	N	5	-110
215	20240521	2420	2535	2545	2420	4704223	11633245120	00	0.00	N	5	-125
216	20240520	2545	2505	2600	2500	6051588	15458743255	00	0.00	N	2	45
217	20240517	2500	2485	2670	2485	10659895	27548850420	00	0.00	N	3	0
218	20240516	2500	2640	2670	2475	6381249	16071357945	00	0.00	N	5	-135
219	20240514	2635	2730	2745	2630	5243761	14031015330	00	0.00	N	2	5
220	20240513	2630	2780	2810	2605	7880422	21179989830	00	0.00	N	5	-130
221	20240510	2760	2720	2920	2680	31583368	89005319895	00	0.00	N	2	85
222	20240509	2675	2615	2735	2595	6016668	15943114240	00	0.00	N	2	65
223	20240508	2610	2595	2700	2580	6163281	16275621850	00	0.00	N	2	30
224	20240507	2580	2595	2625	2545	3439059	8868457800	00	0.00	N	5	-15
225	20240503	2595	2575	2695	2570	7962203	20915239500	00	0.00	N	2	50
226	20240502	2545	2520	2630	2515	3741285	9618743420	00	0.00	N	3	0
227	20240430	2545	2655	2680	2535	5262949	13620583955	00	0.00	N	5	-105
228	20240429	2650	2720	2720	2640	5345504	14230371425	00	0.00	N	5	-95
229	20240426	2745	2710	2825	2700	6885764	18941710590	00	0.00	N	5	-90
230	20240425	2835	2825	2915	2800	31129672	82589531165	00	0.00	N	2	25
231	20240424	2810	2785	2840	2735	6221598	17390904045	00	0.00	N	3	0
232	20240423	2810	2860	3025	2750	15066717	43623069785	00	0.00	N	5	-55
233	20240422	2865	3030	3085	2865	14994574	44529106245	00	0.00	N	5	-355
234	20240419	3220	3005	3570	2895	111648064	368405901305	00	0.00	N	2	285
235	20240418	2935	2900	3005	2865	6697809	19699879855	00	0.00	N	5	-70
236	20240417	3005	2910	3135	2800	16515351	49422483980	00	0.00	N	2	40
237	20240416	2965	3055	3185	2960	20535996	62870738745	00	0.00	N	5	-15
238	20240415	2980	3280	3350	2955	29761978	95498261845	00	0.00	N	5	-150
239	20240412	3130	3375	3490	3055	24275862	78747076760	00	0.00	N	5	-600
240	20240411	3730	3570	4050	3560	88521720	319494177030	00	0.00	N	2	260
241	20240409	3470	3565	3770	3420	15325730	54456429315	00	0.00	N	5	-340
242	20240408	3810	3300	3940	3185	86177656	322496228880	00	0.00	N	2	450
243	20240405	3360	3665	3680	3265	17685510	61426949865	00	0.00	N	5	-75
244	20240404	3435	3395	3585	3355	18981540	65659515385	00	0.00	N	5	-80
245	20240403	3515	2815	3645	2805	87859856	302931834695	00	0.00	N	2	640
246	20240402	2875	2640	2995	2610	17260416	49126367075	00	0.00	N	2	235
247	20240401	2640	2615	2675	2580	1615521	4242740200	00	0.00	N	5	-25
248	20240329	2665	2835	2865	2650	4012758	10980466825	00	0.00	N	5	-225
249	20240328	2890	2850	2915	2780	6631608	18968288015	00	0.00	N	5	-25
250	20240327	2915	2630	3160	2625	43938972	132201543300	00	0.00	N	2	360
251	20240326	2555	2525	2615	2520	917858	2361359685	00	0.00	N	2	15
252	20240325	2540	2535	2585	2515	1136987	2898287845	00	0.00	N	3	0
253	20240322	2540	2640	2650	2535	1300747	3345892630	00	0.00	N	5	-115
254	20240321	2655	2620	2670	2600	931843	2454962205	00	0.00	N	2	35
255	20240320	2620	2690	2720	2620	1146981	3041595055	00	0.00	N	5	-85
256	20240319	2705	2775	2785	2570	2093191	5598867380	00	0.00	N	5	-95
257	20240318	2800	2615	2990	2600	14785610	42546508470	00	0.00	N	2	180
258	20240315	2620	2690	2740	2605	1112994	2954941065	00	0.00	N	5	-85
259	20240314	2705	2630	2735	2585	1966453	5242248420	00	0.00	N	2	80
260	20240313	2625	2600	2635	2560	745694	1935877835	00	0.00	N	2	15
261	20240312	2610	2665	2750	2600	1662639	4418906540	00	0.00	N	5	-30
262	20240311	2640	2635	2685	2600	622660	1637631265	00	0.00	N	5	-5
263	20240308	2645	2685	2705	2625	694011	1838403335	00	0.00	N	5	-50
264	20240307	2695	2680	2750	2650	787521	2115985625	00	0.00	N	2	5
265	20240306	2690	2730	2775	2680	849655	2306219250	00	0.00	N	5	-40
266	20240305	2730	2765	2780	2705	714495	1955888815	00	0.00	N	5	-30
267	20240304	2760	2790	2830	2730	1068580	2972678370	00	0.00	N	5	-5
268	20240229	2765	2775	2855	2745	1604053	4473219575	00	0.00	N	5	-10
269	20240228	2775	2750	2850	2745	703324	1953112895	00	0.00	N	2	25
270	20240227	2750	2790	2810	2745	842437	2328002785	00	0.00	N	5	-60
271	20240226	2810	2800	2840	2735	908631	2542733105	00	0.00	N	3	0
272	20240223	2810	2900	2910	2805	1045439	2957695985	00	0.00	N	5	-80
273	20240222	2890	2915	2920	2815	1301864	3721267755	00	0.00	N	5	-10
274	20240221	2900	3135	3140	2895	2275428	6787121905	00	0.00	N	5	-150
275	20240220	3050	3040	3085	2925	2733293	8237126670	00	0.00	N	2	80
276	20240219	2970	2945	2980	2885	1020713	2992842870	00	0.00	N	2	25
277	20240216	2945	2930	2970	2910	1531073	4498755725	00	0.00	N	2	5
278	20240215	2940	3110	3120	2925	2483031	7375627450	00	0.00	N	5	-150
279	20240214	3090	3070	3120	3045	1910254	5883271895	00	0.00	N	2	30
280	20240213	3060	3085	3110	3030	1404642	4311948235	00	0.00	N	2	5
281	20240208	3055	3065	3095	3010	1193073	3641938680	00	0.00	N	5	-5
282	20240207	3060	3085	3155	3010	1986719	6103594975	00	0.00	N	5	-5
283	20240206	3065	3140	3160	3025	1524338	4673369005	00	0.00	N	5	-55
284	20240205	3120	3230	3360	3090	3251557	10456673350	00	0.00	N	5	-100
285	20240202	3220	3125	3235	3055	3342080	10569050185	00	0.00	N	2	140
286	20240201	3080	3080	3145	3055	2160188	6684946695	00	0.00	N	5	-55
287	20240131	3135	3200	3215	3085	2912239	9158261435	00	0.00	N	5	-85
288	20240130	3220	3435	3485	3210	4392469	14563276155	00	0.00	N	5	-365
289	20240129	3585	3580	3770	3355	11271318	40276747925	00	0.00	N	2	110
290	20240126	3475	3680	3775	3460	4875359	17411013015	00	0.00	N	5	-195
291	20240125	3670	3665	3865	3500	8796509	32102519570	00	0.00	N	2	30
292	20240124	3640	4000	4250	3605	11494584	44923498210	00	0.00	N	5	-320
293	20240123	3960	3885	4370	3850	19378204	79167121300	00	0.00	N	2	105
294	20240122	3855	3800	4085	3730	12813559	49558176325	00	0.00	N	5	-135
295	20240119	3990	4010	4110	3790	13623955	54035734825	00	0.00	N	5	-205
296	20240118	4195	4220	4430	3855	29004664	119288042105	00	0.00	N	5	-260
297	20240117	4455	4420	5300	4385	107022128	518074374130	00	0.00	N	2	225
298	20240116	4230	4480	4850	4100	29546728	129614703870	00	0.00	N	5	-430
299	20240115	4660	4560	5170	4500	116375344	561958540225	00	0.00	N	2	575
300	20240112	4085	3890	4085	3750	63531144	251569177980	00	0.00	N	1	940
301	20240111	3145	3010	3375	3000	42768820	138129652715	00	0.00	N	2	120
302	20240110	3025	3025	3420	2950	32786808	104304601955	00	0.00	N	5	-65
303	20240109	3090	2755	3450	2685	84377704	266664695210	00	0.00	N	2	250
304	20240108	2840	2820	3015	2810	16565432	48408717100	00	0.00	N	5	-10
305	20240105	2850	3185	3220	2835	23883232	71191936640	00	0.00	N	5	-405
306	20240104	3255	2720	3255	2600	63362916	190901589785	00	0.00	N	1	750
307	20240103	2505	2620	2675	2470	5012099	12864467970	00	0.00	N	2	20
308	20240102	2485	2600	2625	2480	2803849	7091583290	00	0.00	N	5	-15
309	20231228	2500	2420	2505	2365	2270612	5564004570	00	0.00	N	2	50
310	20231227	2450	2395	2495	2350	3466116	8408989700	00	0.00	N	2	5
311	20231226	2445	2620	2730	2440	7686880	19777899065	00	0.00	N	5	-165
312	20231222	2610	2450	2665	2345	10764006	27404253715	00	0.00	N	2	115
313	20231221	2495	2725	2980	2450	24922290	68206741230	00	0.00	N	5	-80
314	20231220	2575	2435	2850	2350	34062660	88939010745	00	0.00	N	2	190
315	20231219	2385	2440	2620	2330	14375412	35616244785	00	0.00	N	2	15
316	20231218	2370	2485	2550	2290	19669796	47118196460	00	0.00	N	2	205
317	20231215	2165	2140	2165	2065	846524	1795435160	00	0.00	N	2	25
318	20231214	2140	2140	2165	2015	1645059	3455590505	00	0.00	N	3	0
319	20231213	2140	2185	2205	2120	1271617	2732748325	00	0.00	N	5	-45
320	20231212	2185	2230	2285	2180	1665843	3702978665	00	0.00	N	5	-65
321	20231211	2250	2245	2325	2170	3695211	8292120500	00	0.00	N	2	45
322	20231208	2205	2145	2250	2120	2598010	5705002620	00	0.00	N	2	45
323	20231207	2160	2200	2220	2140	2119464	4599103640	00	0.00	N	5	-95
324	20231206	2255	2265	2270	2110	5387198	11869344745	00	0.00	N	5	-80
325	20231205	2335	2480	2485	2280	6914120	16239988425	00	0.00	N	5	-220
326	20231204	2555	2285	2720	2280	57176308	147145621095	00	0.00	N	2	295
327	20231201	2260	2230	2425	2190	22826554	52954505340	00	0.00	N	2	50
328	20231130	2210	1983	2445	1942	55263632	124212622448	00	0.00	N	2	230
329	20231129	1980	1963	2035	1951	4152270	8283660747	00	0.00	N	2	19
330	20231128	1961	1995	2025	1961	3052328	6051855514	00	0.00	N	5	-44
331	20231127	2005	2125	2125	1994	4180230	8566233931	00	0.00	N	5	-95
332	20231124	2100	2235	2275	2080	7095006	15445437620	00	0.00	N	5	-155
333	20231123	2255	2430	2560	2190	50195948	120249282735	00	0.00	N	2	30
334	20231122	2225	1737	2225	1729	48385024	101267558380	00	0.00	N	1	512
335	20231121	1713	1750	1750	1700	452705	778441939	00	0.00	N	3	0
336	20231120	1713	1655	1720	1653	492421	842411787	00	0.00	N	2	60
337	20231117	1653	1690	1690	1634	357857	591045169	00	0.00	N	5	-37
338	20231116	1690	1691	1692	1660	338868	567769488	00	0.00	N	3	0
339	20231115	1690	1682	1717	1661	497061	841841269	00	0.00	N	2	21
340	20231114	1669	1615	1694	1615	694663	1156579630	00	0.00	N	2	56
341	20231113	1613	1645	1695	1605	713667	1162278380	00	0.00	N	5	-15
342	20231110	1628	1640	1670	1615	680208	1109774103	00	0.00	N	5	-26
343	20231109	1654	1676	1728	1645	736470	1224570800	00	0.00	N	5	-23
344	20231108	1677	1785	1801	1670	1265738	2162769839	00	0.00	N	5	-88
345	20231107	1765	1901	1918	1760	1207139	2185363738	00	0.00	N	5	-125
346	20231106	1890	1860	1914	1847	1542399	2913074516	00	0.00	N	2	30
347	20231103	1860	1869	1869	1807	1065261	1961239423	00	0.00	N	2	17
348	20231102	1843	1812	1869	1802	1132148	2080912927	00	0.00	N	2	21
349	20231101	1822	1903	1970	1811	2047428	3854773961	00	0.00	N	5	-81
350	20231031	1903	1844	1995	1775	4195945	7951898391	00	0.00	N	2	26
351	20231030	1877	1771	1920	1740	4962096	9154335618	00	0.00	N	2	116
352	20231027	1761	1797	1845	1750	1713008	3063684003	00	0.00	N	5	-63
353	20231026	1824	1895	2030	1802	3694583	6982353650	00	0.00	N	5	-106
354	20231025	1930	1968	2045	1917	4849896	9625087434	00	0.00	N	5	-56
355	20231024	1986	1986	2035	1868	5828604	11338480223	00	0.00	N	5	-64
356	20231023	2050	2110	2210	1974	11233539	23302182313	00	0.00	N	5	-130
357	20231020	2180	2355	2525	2125	25903748	60518328945	00	0.00	N	5	-170
358	20231019	2350	2220	2550	2090	78469072	188270772315	00	0.00	N	2	310
359	20231018	2040	1591	2040	1531	28055068	53906370276	00	0.00	N	1	470
360	20231017	1570	1622	1741	1510	2587084	4235277548	00	0.00	N	5	-40
361	20231016	1610	1504	1885	1465	9539139	16677885310	00	0.00	N	2	96
362	20231013	1514	1550	1556	1507	254002	385934172	00	0.00	N	5	-42
363	20231012	1556	1535	1556	1521	209867	321840891	00	0.00	N	2	29
364	20231011	1527	1522	1564	1522	210742	324069953	00	0.00	N	2	2
365	20231010	1525	1535	1588	1520	314132	488221637	00	0.00	N	5	-25
366	20231006	1550	1504	1560	1504	158641	245034964	00	0.00	N	2	46
367	20231005	1504	1550	1558	1504	249254	381283431	00	0.00	N	5	-46
368	20231004	1550	1614	1614	1535	415288	646319973	00	0.00	N	5	-65
369	20230927	1615	1610	1620	1600	190362	306343535	00	0.00	N	2	3
370	20230926	1612	1631	1658	1602	322112	521451682	00	0.00	N	5	-31
371	20230925	1643	1707	1720	1643	429667	714980126	00	0.00	N	5	-64
372	20230922	1707	1782	1782	1697	516352	885214948	00	0.00	N	5	-75
373	20230921	1782	1802	1920	1780	2123375	3944689286	00	0.00	N	5	-18
374	20230920	1800	1773	1878	1736	3203359	5855450319	00	0.00	N	2	57
375	20230919	1743	1767	1786	1731	389608	682881657	00	0.00	N	5	-7
376	20230918	1750	1745	1770	1725	482176	838741074	00	0.00	N	2	5
377	20230915	1745	1679	1823	1663	1852316	3243047590	00	0.00	N	2	83
378	20230914	1662	1682	1686	1661	259751	433281438	00	0.00	N	5	-20
379	20230913	1682	1720	1798	1670	712073	1214782273	00	0.00	N	5	-38
380	20230912	1720	1744	1763	1705	337740	583183248	00	0.00	N	5	-32
381	20230911	1752	1774	1783	1751	161921	285157165	00	0.00	N	5	-18
382	20230908	1770	1770	1797	1736	221569	390370832	00	0.00	N	2	35
383	20230907	1735	1750	1777	1730	286608	500477716	00	0.00	N	5	-31
384	20230906	1766	1815	1815	1764	391494	697678358	00	0.00	N	5	-47
385	20230905	1813	1842	1858	1801	353744	643875801	00	0.00	N	5	-34
386	20230904	1847	1867	1875	1842	262651	486985688	00	0.00	N	5	-20
387	20230901	1867	1921	1938	1867	330736	622763392	00	0.00	N	5	-52
388	20230831	1919	1925	1933	1841	392168	744764497	00	0.00	N	2	6
389	20230830	1913	1950	1985	1901	363721	701426019	00	0.00	N	5	-34
390	20230829	1947	1921	2080	1921	2192081	4418627115	00	0.00	N	2	34
391	20230828	1913	1839	1943	1839	538294	1026321956	00	0.00	N	2	75
392	20230825	1838	1829	1843	1810	264151	482540872	00	0.00	N	2	7
393	20230824	1831	1825	1849	1815	231869	423914590	00	0.00	N	2	2
394	20230823	1829	1867	1885	1820	346630	643659565	00	0.00	N	5	-37
395	20230822	1866	1849	1880	1805	420563	774537417	00	0.00	N	2	17
396	20230821	1849	1888	1911	1845	397440	745415272	00	0.00	N	5	-32
397	20230818	1881	1851	1885	1831	409632	761300819	00	0.00	N	2	16
398	20230817	1865	1904	1905	1820	613725	1134316125	00	0.00	N	5	-43
399	20230816	1908	1913	1938	1891	480489	914454912	00	0.00	N	5	-53
400	20230814	1961	2035	2065	1941	725603	1435367087	00	0.00	N	5	-44
401	20230811	2005	2045	2060	1990	618024	1249905604	00	0.00	N	5	-35
402	20230810	2040	1949	2045	1906	1164947	2328372317	00	0.00	N	2	122
403	20230809	1918	1894	1956	1894	383865	741640746	00	0.00	N	5	-14
404	20230808	1932	1954	2010	1913	566193	1108315562	00	0.00	N	5	-19
405	20230807	1951	1959	2000	1930	491407	961910816	00	0.00	N	5	-49
406	20230804	2000	1933	2020	1924	788267	1565193537	00	0.00	N	2	58
407	20230803	1942	1932	1962	1895	959996	1842772052	00	0.00	N	5	-29
408	20230802	1971	2120	2120	1966	1508283	3034794807	00	0.00	N	5	-149
409	20230801	2120	2060	2180	2040	1880662	3994869265	00	0.00	N	2	60
410	20230731	2060	2050	2150	2010	1935547	4030620495	00	0.00	N	2	20
411	20230728	2040	2080	2095	1999	1088565	2225021633	00	0.00	N	5	-30
412	20230727	2070	2045	2085	2015	1063182	2188922715	00	0.00	N	2	30
413	20230726	2040	2135	2155	1975	2369951	4855029367	00	0.00	N	5	-125
414	20230725	2165	2195	2200	2105	1491252	3206257025	00	0.00	N	5	-50
415	20230724	2215	2305	2305	2165	2105623	4648243985	00	0.00	N	5	-85
416	20230721	2300	2340	2360	2300	1267870	2948227325	00	0.00	N	5	-45
417	20230720	2345	2440	2490	2325	3010486	7204983570	00	0.00	N	5	-105
418	20230719	2450	2445	2535	2375	3273960	8025560365	00	0.00	N	5	-20
419	20230718	2470	2565	2575	2460	2948388	7376547640	00	0.00	N	5	-135
420	20230717	2605	2630	2665	2570	3084300	8049175060	00	0.00	N	5	-10
421	20230714	2615	2790	2840	2585	5324142	14344186065	00	0.00	N	5	-180
422	20230713	2795	2760	3090	2680	22885514	65406415845	00	0.00	N	2	5
423	20230712	2790	2295	2875	2285	43147424	115116403040	00	0.00	N	2	540
424	20230711	2250	2245	2330	2150	4320973	9727544850	00	0.00	N	2	5
425	20230710	2245	2110	2305	2100	5327291	11848709975	00	0.00	N	2	115
426	20230707	2130	2120	2165	2030	2230656	4665784590	00	0.00	N	5	-80
427	20230706	2210	2150	2340	2135	4828326	10838754720	00	0.00	N	2	25
428	20230705	2185	2315	2375	2155	4700394	10610537195	00	0.00	N	5	-110
429	20230704	2295	2160	2490	2070	19962032	46502338910	00	0.00	N	2	125
430	20230703	2170	2140	2400	2120	21631514	49189201040	00	0.00	N	2	70
431	20230630	2100	2050	2120	2030	1594500	3339019670	00	0.00	N	2	45
432	20230629	2055	2135	2135	2055	1388206	2915012720	00	0.00	N	5	-60
433	20230628	2115	2090	2115	2055	2042994	4239077890	00	0.00	N	5	-10
434	20230627	2125	1891	2320	1890	41749320	89510302025	00	0.00	N	2	240
435	20230626	1885	1980	2280	1867	22663288	47230509816	00	0.00	N	5	-95
436	20230623	1980	2060	2070	1914	4649856	9160552338	00	0.00	N	5	-90
437	20230622	2070	2090	2110	1992	5725202	11668954209	00	0.00	N	5	-45
438	20230621	2115	2050	2370	2025	38871316	86208575410	00	0.00	N	2	229
439	20230620	1886	1451	1886	1451	35867728	65107836255	00	0.00	N	1	435
440	20230619	1451	1411	1451	1411	246069	354771046	00	0.00	N	2	40
441	20230616	1411	1430	1464	1410	278461	397913317	00	0.00	N	5	-9
442	20230615	1420	1440	1463	1412	271792	388522749	00	0.00	N	5	-27
443	20230614	1447	1496	1509	1445	485162	711513352	00	0.00	N	5	-49
444	20230613	1496	1530	1553	1491	1116749	1699307977	00	0.00	N	5	-34
445	20230612	1530	1449	1530	1425	1265512	1892656960	00	0.00	N	2	81
446	20230609	1449	1386	1490	1386	829955	1198436996	00	0.00	N	2	58
447	20230608	1391	1385	1399	1365	161150	223276714	00	0.00	N	2	6
448	20230607	1385	1380	1415	1378	363143	507715759	00	0.00	N	2	5
449	20230605	1380	1362	1385	1362	120435	165675942	00	0.00	N	2	18
450	20230602	1362	1342	1370	1330	144392	194063700	00	0.00	N	2	20
451	20230601	1342	1338	1360	1337	59541	79864048	00	0.00	N	5	-10
452	20230531	1352	1375	1377	1351	38896	52927328	00	0.00	N	5	-18
453	20230530	1370	1344	1395	1340	130664	177771369	00	0.00	N	2	24
454	20230526	1346	1350	1364	1341	88826	119972459	00	0.00	N	5	-9
455	20230525	1355	1371	1380	1352	101855	138656493	00	0.00	N	5	-22
456	20230524	1377	1391	1400	1368	131063	180396448	00	0.00	N	5	-8
457	20230523	1385	1402	1407	1381	116736	162553600	00	0.00	N	5	-17
458	20230522	1402	1394	1418	1370	290060	404855290	00	0.00	N	2	38
459	20230519	1364	1372	1380	1364	100873	138262086	00	0.00	N	5	-7
460	20230518	1371	1362	1389	1350	152355	208519840	00	0.00	N	2	16
461	20230517	1355	1345	1368	1345	60471	82158586	00	0.00	N	2	10
462	20230516	1345	1374	1375	1340	73126	98376883	00	0.00	N	2	3
463	20230515	1342	1354	1377	1333	139034	188029905	00	0.00	N	5	-6
464	20230512	1348	1363	1363	1335	59609	80225630	00	0.00	N	2	6
465	20230511	1342	1342	1364	1342	54262	73191339	00	0.00	N	3	0
466	20230510	1342	1337	1347	1330	48476	64893407	00	0.00	N	2	5
467	20230509	1337	1358	1382	1332	97566	131313321	00	0.00	N	5	-21
468	20230508	1358	1326	1390	1326	195360	266220897	00	0.00	N	2	33
469	20230504	1325	1323	1330	1308	66911	88041029	00	0.00	N	2	2
470	20230503	1323	1307	1331	1307	57043	75447515	00	0.00	N	5	-1
471	20230502	1324	1290	1340	1290	154636	203381683	00	0.00	N	2	18
472	20230428	1306	1317	1335	1297	146910	191743739	00	0.00	N	5	-11
473	20230427	1317	1334	1334	1300	99374	130453423	00	0.00	N	2	4
474	20230426	1313	1339	1339	1312	152828	202350235	00	0.00	N	5	-26
475	20230425	1339	1365	1367	1328	151134	202527385	00	0.00	N	5	-28
476	20230424	1367	1390	1406	1340	207613	282476448	00	0.00	N	5	-31
477	20230421	1398	1380	1414	1361	294907	409963480	00	0.00	N	3	0
478	20230420	1398	1395	1410	1382	175668	244979618	00	0.00	N	5	-9
479	20230419	1407	1406	1426	1392	189966	268076735	00	0.00	N	2	2
480	20230418	1405	1415	1424	1390	276852	389034030	00	0.00	N	5	-11
481	20230417	1416	1395	1420	1381	311774	437698454	00	0.00	N	2	14
482	20230414	1402	1374	1415	1370	371841	517800114	00	0.00	N	2	28
483	20230413	1374	1371	1395	1335	156408	214463883	00	0.00	N	2	2
484	20230412	1372	1331	1380	1328	368460	500772489	00	0.00	N	2	41
485	20230411	1331	1328	1350	1325	187537	249565001	00	0.00	N	2	1
486	20230410	1330	1345	1352	1311	259129	343352500	00	0.00	N	5	-22
487	20230407	1352	1363	1368	1300	156594	210836736	00	0.00	N	5	-16
488	20230406	1368	1382	1386	1354	186097	254468771	00	0.00	N	5	-20
489	20230405	1388	1379	1394	1375	96607	133980489	00	0.00	N	2	3
490	20230404	1385	1387	1399	1367	177884	246527089	00	0.00	N	2	6
491	20230403	1379	1386	1387	1363	158082	216826908	00	0.00	N	3	0
492	20230331	1379	1362	1383	1357	123225	168907010	00	0.00	N	2	11
493	20230330	1368	1360	1377	1333	133336	180254951	00	0.00	N	2	13
494	20230329	1355	1368	1375	1350	96035	130505382	00	0.00	N	5	-13
495	20230328	1368	1325	1380	1325	215822	293531733	00	0.00	N	2	40
496	20230327	1328	1350	1350	1304	193169	255944611	00	0.00	N	5	-16
497	20230324	1344	1342	1347	1330	135250	180993198	00	0.00	N	2	2
498	20230323	1342	1348	1360	1335	82552	110801720	00	0.00	N	5	-6
499	20230322	1348	1369	1369	1345	98419	132994528	00	0.00	N	5	-1
500	20230321	1349	1361	1380	1346	185239	251533261	00	0.00	N	5	-18
501	20230320	1367	1366	1389	1365	103315	141742565	00	0.00	N	2	2
502	20230317	1365	1350	1371	1342	70091	95288100	00	0.00	N	2	24
503	20230316	1341	1355	1355	1322	134384	179603114	00	0.00	N	5	-14
504	20230315	1355	1352	1387	1350	135977	184863581	00	0.00	N	2	4
505	20230314	1351	1407	1416	1351	239586	329215836	00	0.00	N	5	-56
506	20230313	1407	1444	1444	1399	226973	320775799	00	0.00	N	5	-37
507	20230310	1444	1446	1474	1443	145469	211145547	00	0.00	N	5	-16
508	20230309	1460	1453	1483	1440	196153	287418994	00	0.00	N	2	3
509	20230308	1457	1485	1485	1456	254908	372592911	00	0.00	N	5	-28
510	20230307	1485	1479	1494	1462	248598	365523178	00	0.00	N	2	1
511	20230306	1484	1495	1517	1480	218005	323944401	00	0.00	N	5	-17
512	20230303	1501	1502	1530	1492	133966	200857062	00	0.00	N	2	1
513	20230302	1500	1465	1508	1465	219600	327354004	00	0.00	N	2	35
514	20230228	1465	1474	1488	1463	202536	297469144	00	0.00	N	5	-9
515	20230227	1474	1504	1504	1471	397477	586912701	00	0.00	N	5	-30
516	20230224	1504	1545	1600	1500	767157	1190157108	00	0.00	N	5	-33
517	20230223	1537	1525	1575	1519	647891	1005962159	00	0.00	N	2	24
518	20230222	1513	1543	1554	1502	451527	686710250	00	0.00	N	5	-31
519	20230221	1544	1510	1548	1495	466554	711756320	00	0.00	N	2	34
520	20230220	1510	1504	1544	1501	332698	506119129	00	0.00	N	2	7
521	20230217	1503	1481	1504	1477	242999	361875921	00	0.00	N	2	6
522	20230216	1497	1508	1516	1483	307221	459558242	00	0.00	N	5	-11
523	20230215	1508	1541	1551	1499	402821	610288845	00	0.00	N	5	-25
524	20230214	1533	1512	1570	1512	706783	1088621312	00	0.00	N	2	22
525	20230213	1511	1490	1548	1490	700607	1059386393	00	0.00	N	2	35
526	20230210	1476	1487	1500	1460	243280	358284538	00	0.00	N	2	3
527	20230209	1473	1457	1484	1457	150051	221550161	00	0.00	N	2	1
528	20230208	1472	1468	1480	1461	164827	242134525	00	0.00	N	2	6
529	20230207	1466	1487	1495	1410	226101	332897085	00	0.00	N	5	-25
530	20230206	1491	1492	1498	1466	224440	333365498	00	0.00	N	5	-1
531	20230203	1492	1519	1519	1491	404052	605680834	00	0.00	N	5	-22
532	20230202	1514	1529	1532	1506	375782	569142145	00	0.00	N	5	-15
533	20230201	1529	1509	1543	1508	512600	783187501	00	0.00	N	2	13
534	20230131	1516	1465	1519	1458	630110	946161475	00	0.00	N	2	51
535	20230130	1465	1498	1500	1465	581532	857077145	00	0.00	N	5	-33
536	20230127	1498	1424	1670	1420	8613244	13702975813	00	0.00	N	2	79
537	20230126	1419	1426	1426	1408	211169	298844796	00	0.00	N	2	3
538	20230125	1416	1425	1435	1413	150954	214499195	00	0.00	N	5	-9
539	20230120	1425	1400	1435	1395	178491	252659575	00	0.00	N	2	10
540	20230119	1415	1435	1465	1410	188498	268953785	00	0.00	N	5	-35
541	20230118	1450	1470	1470	1440	168834	245077140	00	0.00	N	5	-20
542	20230117	1470	1480	1505	1465	266927	394367615	00	0.00	N	5	-5
543	20230116	1475	1510	1510	1460	341149	505354745	00	0.00	N	5	-15
544	20230113	1490	1430	1510	1425	674481	997952605	00	0.00	N	2	65
545	20230112	1425	1460	1470	1415	138180	198498810	00	0.00	N	5	-25
546	20230111	1450	1470	1470	1440	119111	172454135	00	0.00	N	3	0
547	20230110	1450	1465	1485	1445	156866	227977195	00	0.00	N	5	-20
548	20230109	1470	1480	1485	1420	440337	642487060	00	0.00	N	2	5
549	20230106	1465	1325	1520	1315	1485357	2111651890	00	0.00	N	2	140
550	20230105	1325	1335	1370	1325	90227	120561140	00	0.00	N	5	-5
551	20230104	1330	1310	1340	1300	106317	140989265	00	0.00	N	2	20
552	20230103	1310	1305	1325	1285	121738	158929950	00	0.00	N	5	-10
553	20230102	1320	1325	1380	1315	145233	194337865	00	0.00	N	5	-35
554	20221229	1355	1385	1430	1330	157217	213966615	00	0.00	N	5	-30
555	20221228	1385	1390	1410	1360	146629	201815580	02	0.00	N	5	-5
556	20221227	1390	1410	1430	1375	211506	294512045	00	0.00	N	5	-20
557	20221226	1410	1440	1445	1380	226158	318759825	00	0.00	N	5	-45
558	20221223	1455	1505	1510	1450	252745	371061135	00	0.00	N	5	-60
559	20221222	1515	1465	1525	1465	272729	411836265	00	0.00	N	2	55
560	20221221	1460	1495	1510	1460	145648	215033765	00	0.00	N	5	-30
561	20221220	1490	1530	1530	1480	170730	256522115	00	0.00	N	5	-30
562	20221219	1520	1515	1565	1515	154875	238872785	00	0.00	N	5	-15
563	20221216	1535	1505	1610	1505	388284	606632830	00	0.00	N	5	-5
564	20221215	1540	1555	1560	1520	119943	184653040	00	0.00	N	5	-5
565	20221214	1545	1560	1565	1525	151192	233837380	00	0.00	N	5	-5
566	20221213	1550	1525	1550	1505	186866	284148535	00	0.00	N	2	30
567	20221212	1520	1540	1540	1505	141668	214834225	00	0.00	N	5	-20
568	20221209	1540	1500	1565	1500	318060	490127185	00	0.00	N	2	45
569	20221208	1495	1520	1525	1475	196330	293232365	00	0.00	N	5	-25
570	20221207	1520	1560	1560	1515	218324	332447110	00	0.00	N	5	-40
571	20221206	1560	1610	1610	1555	184493	290089285	00	0.00	N	5	-50
572	20221205	1610	1565	1635	1545	383009	613974530	00	0.00	N	2	15
573	20221202	1595	1610	1610	1575	167710	266924605	00	0.00	N	5	-15
574	20221201	1610	1625	1645	1600	358258	581878240	00	0.00	N	5	-15
575	20221130	1625	1645	1650	1605	426373	691332165	00	0.00	N	5	-15
576	20221129	1640	1550	1640	1540	352660	560039355	00	0.00	N	2	60
577	20221128	1580	1605	1625	1555	430772	683708745	00	0.00	N	5	-20
578	20221125	1600	1635	1670	1590	798144	1296015475	00	0.00	N	5	-40
579	20221124	1640	1675	1695	1620	1042643	1714655060	00	0.00	N	5	-55
580	20221123	1695	1505	1800	1460	9479198	15972734195	00	0.00	N	2	210
581	20221122	1485	1455	1555	1455	728194	1101107115	00	0.00	N	2	45
582	20221121	1440	1490	1490	1435	194061	281822855	00	0.00	N	5	-45
583	20221118	1485	1480	1515	1470	165302	246964395	00	0.00	N	5	-10
584	20221117	1495	1545	1560	1480	373019	560168790	00	0.00	N	5	-45
585	20221116	1540	1560	1575	1530	256231	396277200	00	0.00	N	5	-35
586	20221115	1575	1570	1585	1530	510409	796317830	00	0.00	N	2	15
587	20221114	1560	1560	1565	1420	620793	951864455	00	0.00	N	2	15
588	20221111	1545	1580	1595	1525	895079	1387855045	00	0.00	N	3	0
589	20221110	1545	1515	1555	1485	611146	932643495	00	0.00	N	2	30
590	20221109	1515	1510	1545	1505	396193	602923665	00	0.00	N	3	0
591	20221108	1515	1515	1535	1495	400736	609596435	00	0.00	N	2	15
592	20221107	1500	1495	1525	1445	437174	653971660	00	0.00	N	2	30
593	20221104	1470	1490	1520	1430	566336	837568845	00	0.00	N	2	25
594	20221103	1445	1450	1475	1420	264636	383913615	00	0.00	N	5	-50
595	20221102	1495	1450	1550	1435	489784	729005460	00	0.00	N	2	25
596	20221101	1470	1420	1480	1385	454878	658918975	00	0.00	N	2	50
597	20221031	1420	1435	1450	1385	250579	352906875	00	0.00	N	3	0
598	20221028	1420	1450	1465	1420	417092	598798960	00	0.00	N	5	-70
599	20221027	1490	1470	1500	1385	403813	592406160	00	0.00	N	2	20
600	20221026	1470	1590	1595	1460	676525	1011925135	00	0.00	N	5	-90
601	20221025	1560	1585	1600	1530	462805	717510160	00	0.00	N	5	-5
602	20221024	1565	1590	1605	1540	668188	1046562675	00	0.00	N	5	-5
603	20221021	1570	1690	1760	1555	1572625	2572810215	00	0.00	N	5	-95
604	20221020	1665	1750	1775	1665	984346	1683284855	00	0.00	N	5	-75
605	20221019	1740	1825	1840	1725	1011636	1801098170	00	0.00	N	5	-60
606	20221018	1800	1790	1840	1735	2079148	3724896415	00	0.00	N	2	15
607	20221017	1785	1750	1835	1690	2202900	3880040285	00	0.00	N	2	25
608	20221014	1760	1730	1850	1700	4203307	7355351680	00	0.00	N	2	30
609	20221013	1730	1780	2160	1650	22691234	43786573980	00	0.00	N	5	-105
610	20221012	1835	1430	1835	1425	21335584	37280189610	00	0.00	N	1	420
611	20221011	1415	1500	1530	1365	1444677	2083370105	00	0.00	N	5	-130
612	20221007	1545	1530	1765	1450	9440965	15425742005	00	0.00	N	2	35
613	20221006	1510	1215	1600	1215	6453731	9744009305	00	0.00	N	2	275
614	20221005	1235	1260	1270	1205	143837	177855730	00	0.00	N	5	-15
615	20221004	1250	1235	1275	1235	200134	248725060	00	0.00	N	2	20
616	20220930	1230	1225	1265	1220	138386	171543770	00	0.00	N	5	-35
617	20220929	1265	1270	1315	1260	268495	343964805	00	0.00	N	3	0
618	20220928	1265	1340	1355	1250	249061	321913870	00	0.00	N	5	-75
619	20220927	1340	1305	1410	1285	432868	578753070	00	0.00	N	2	25
620	20220926	1315	1385	1385	1305	273501	363459660	00	0.00	N	5	-80
621	20220923	1395	1455	1470	1380	365380	513881105	00	0.00	N	5	-85
622	20220922	1480	1485	1485	1430	199759	291340535	00	0.00	N	5	-20
623	20220921	1500	1485	1550	1430	257475	389725370	00	0.00	N	2	10
624	20220920	1490	1485	1515	1480	111072	166193685	00	0.00	N	3	0
625	20220919	1490	1595	1595	1480	333064	504252230	00	0.00	N	5	-100
626	20220916	1590	1610	1625	1570	182088	291255570	00	0.00	N	5	-40
627	20220915	1630	1650	1665	1625	132840	217627860	00	0.00	N	5	-15
628	20220914	1645	1560	1670	1560	224043	364007650	00	0.00	N	3	0
629	20220913	1645	1640	1670	1605	279945	459127260	00	0.00	N	2	40
630	20220908	1605	1585	1655	1560	273115	436924255	00	0.00	N	2	40
631	20220907	1565	1590	1610	1545	192587	300278795	00	0.00	N	5	-35
632	20220906	1600	1555	1610	1555	150293	239288705	00	0.00	N	2	20
633	20220905	1580	1660	1660	1580	353216	567185155	00	0.00	N	5	-80
634	20220902	1660	1655	1675	1650	194125	321283880	00	0.00	N	5	-5
635	20220901	1665	1720	1720	1660	235457	394204185	00	0.00	N	5	-40
636	20220831	1705	1660	1710	1655	192502	323914145	00	0.00	N	2	30
637	20220830	1675	1690	1720	1650	378137	634113195	00	0.00	N	5	-35
638	20220829	1710	1715	1735	1655	271923	459479605	00	0.00	N	5	-45
639	20220826	1755	1770	1785	1740	147473	259192285	00	0.00	N	5	-5
640	20220825	1760	1725	1805	1720	363335	643456915	00	0.00	N	2	40
641	20220824	1720	1725	1770	1705	248121	428526270	00	0.00	N	5	-15
642	20220823	1735	1755	1765	1715	201028	349827685	00	0.00	N	5	-25
643	20220822	1760	1815	1815	1750	468138	825907490	00	0.00	N	5	-60
644	20220819	1820	1835	1845	1815	193647	354305105	00	0.00	N	5	-15
645	20220818	1835	1815	1845	1790	343200	621072880	00	0.00	N	2	20
646	20220817	1815	1855	1860	1805	293799	537653665	00	0.00	N	5	-25
647	20220816	1840	1865	1865	1820	291513	537945370	00	0.00	N	5	-15
648	20220812	1855	1840	1860	1820	326882	602423410	00	0.00	N	2	25
649	20220811	1830	1820	1840	1815	153399	280049850	00	0.00	N	2	25
650	20220810	1805	1820	1840	1800	207921	376338315	00	0.00	N	5	-25
651	20220809	1830	1855	1890	1825	242610	447192855	00	0.00	N	5	-35
652	20220808	1865	1870	1875	1835	314621	582854490	00	0.00	N	2	5
653	20220805	1860	1845	1885	1830	521908	971530675	00	0.00	N	2	15
654	20220804	1845	1825	1845	1800	490963	898125380	00	0.00	N	2	40
655	20220803	1805	1800	1815	1780	394208	709566035	00	0.00	N	2	5
656	20220802	1800	1815	1830	1760	511821	915784425	00	0.00	N	5	-10
657	20220801	1810	1840	1880	1800	752648	1377357110	00	0.00	N	5	-20
658	20220729	1830	1815	1840	1800	609768	1107181215	00	0.00	N	2	40
659	20220728	1790	2010	2030	1755	6244683	11225308300	00	0.00	N	5	-210
660	20220727	2000	1990	2010	1970	106910	212760520	00	0.00	N	2	10
661	20220726	1990	2020	2025	1980	239615	479014405	00	0.00	N	5	-20
662	20220725	2010	2025	2025	1990	116425	233176830	00	0.00	N	2	5
663	20220722	2005	2035	2055	2005	146258	295762690	00	0.00	N	5	-40
664	20220721	2045	2030	2085	2020	169678	346055745	00	0.00	N	2	15
665	20220720	2030	2055	2080	2010	214878	439393345	00	0.00	N	3	0
666	20220719	2030	2010	2050	1985	185861	375809235	00	0.00	N	2	15
667	20220718	2015	1980	2020	1980	182094	364758070	00	0.00	N	2	40
668	20220715	1975	2010	2010	1955	220640	434919150	00	0.00	N	5	-40
669	20220714	2015	2005	2025	1975	180851	361968595	00	0.00	N	2	15
670	20220713	2000	2015	2030	1980	133586	268206685	00	0.00	N	5	-15
671	20220712	2015	2095	2095	1995	163143	329274460	00	0.00	N	5	-55
672	20220711	2070	2095	2125	2055	203634	423862170	00	0.00	N	5	-25
673	20220708	2095	2085	2140	2070	245413	516984725	00	0.00	N	2	35
674	20220707	2060	2020	2080	2015	89242	182078630	00	0.00	N	2	40
675	20220706	2020	2090	2090	2000	123940	252016885	00	0.00	N	5	-65
676	20220705	2085	2000	2100	2000	200468	414542685	00	0.00	N	2	105
677	20220704	1980	2030	2030	1950	156554	312527310	00	0.00	N	5	-25
678	20220701	2005	2080	2115	1990	249200	507216190	00	0.00	N	5	-75
679	20220630	2080	2250	2250	2080	274761	588881985	00	0.00	N	5	-85
680	20220629	2165	2120	2195	2105	187849	403948650	00	0.00	N	5	-15
681	20220628	2180	2120	2230	2115	191248	417488425	00	0.00	N	2	10
682	20220627	2170	2070	2220	1960	271462	585068355	00	0.00	N	2	100
683	20220624	2070	1900	2080	1900	228532	463053295	00	0.00	N	2	80
684	20220623	1990	2065	2130	1955	452739	911920155	00	0.00	N	5	-120
685	20220622	2110	2240	2330	2095	398393	864445110	00	0.00	N	5	-120
686	20220621	2230	2140	2250	2140	240558	528406080	00	0.00	N	2	45
687	20220620	2185	2320	2365	2160	398906	877679015	00	0.00	N	5	-125
688	20220617	2310	2250	2345	2250	254706	585509905	00	0.00	N	5	-35
689	20220616	2345	2365	2450	2340	255609	612682445	00	0.00	N	5	-20
690	20220615	2365	2550	2550	2365	332287	802991290	00	0.00	N	5	-155
691	20220614	2520	2450	2550	2410	455348	1126583915	00	0.00	N	5	-35
692	20220613	2555	2680	2700	2550	444500	1159244575	00	0.00	N	5	-205
693	20220610	2760	2700	2790	2550	382008	1042532445	00	0.00	N	2	25
694	20220609	2735	2820	2820	2710	383321	1050839715	00	0.00	N	5	-80
695	20220608	2815	2855	2865	2795	276902	780799500	00	0.00	N	5	-40
696	20220607	2855	2920	2935	2840	392063	1129292480	00	0.00	N	5	-80
697	20220603	2935	2940	2985	2915	241761	710890795	00	0.00	N	2	5
698	20220602	2930	2950	2975	2915	306687	902310665	00	0.00	N	5	-10
699	20220531	2940	2945	2950	2895	348676	1017346770	00	0.00	N	2	20
700	20220530	2920	3005	3035	2920	479514	1416025570	00	0.00	N	5	-70
701	20220527	2990	2960	3025	2945	505065	1508902670	00	0.00	N	2	30
702	20220526	2960	2925	2985	2880	389768	1144624785	00	0.00	N	2	25
703	20220525	2935	3010	3010	2910	387055	1136267565	00	0.00	N	5	-45
704	20220524	2980	3045	3095	2965	1234549	3750725625	00	0.00	N	5	-15
705	20220523	2995	2980	3050	2930	777140	2327490515	00	0.00	N	2	45
706	20220520	2950	2845	3015	2835	1218471	3604751015	00	0.00	N	2	110
707	20220519	2840	2880	2925	2825	589661	1686066265	00	0.00	N	5	-115
708	20220518	2955	2985	3045	2945	650332	1933626085	00	0.00	N	5	-70
709	20220517	3025	2970	3025	2900	621605	1845574950	00	0.00	N	2	30
710	20220516	2995	3070	3075	2985	1090485	3291191655	00	0.00	N	5	-110