29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 183900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 7426 |
| 3 | 20240226 | 183800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20240226 | 183700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20240226 | 183600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20240226 | 183500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20240226 | 183400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20240226 | 183300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20240226 | 183200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20240226 | 183100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20240226 | 183000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20240226 | 182900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20240226 | 182800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20240226 | 182700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20240226 | 182600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20240226 | 182500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20240226 | 182400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20240226 | 182300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20240226 | 182200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20240226 | 182100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20240226 | 182000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20240226 | 181900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20240226 | 181800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20240226 | 181700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20240226 | 181600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20240226 | 181500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20240226 | 181400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20240226 | 181300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20240226 | 181200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20240226 | 181100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20240226 | 181000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20240226 | 180900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 7426 |
| 33 | 20240226 | 180800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20240226 | 180700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20240226 | 180600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20240226 | 180500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20240226 | 180400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20240226 | 180300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20240226 | 180200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20240226 | 180100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20240226 | 180000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20240226 | 175900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20240226 | 175800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20240226 | 175700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20240226 | 175600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20240226 | 175500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20240226 | 175400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20240226 | 175300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20240226 | 175200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20240226 | 175100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20240226 | 175000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20240226 | 174900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20240226 | 174800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20240226 | 174700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20240226 | 174600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20240226 | 174500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20240226 | 174400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20240226 | 174300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20240226 | 174200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20240226 | 174100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20240226 | 174000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20240226 | 173900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 7426 |
| 63 | 20240226 | 173800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20240226 | 173700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20240226 | 173600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20240226 | 173500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20240226 | 173400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20240226 | 173300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20240226 | 173200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20240226 | 173100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20240226 | 173000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20240226 | 172900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20240226 | 172800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20240226 | 172700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20240226 | 172600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20240226 | 172500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20240226 | 172400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20240226 | 172300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20240226 | 172200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20240226 | 172100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20240226 | 172000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20240226 | 171900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20240226 | 171800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20240226 | 171700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20240226 | 171600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20240226 | 171500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20240226 | 171400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20240226 | 171300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20240226 | 171200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20240226 | 171100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20240226 | 171000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20240226 | 170900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 7426 |
| 93 | 20240226 | 170800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20240226 | 170700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20240226 | 170600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20240226 | 170500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20240226 | 170400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20240226 | 170300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20240226 | 170200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20240226 | 170100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20240226 | 170000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20240226 | 165900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20240226 | 165800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20240226 | 165700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20240226 | 165600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20240226 | 165500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20240226 | 165400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20240226 | 165300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20240226 | 165200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20240226 | 165100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20240226 | 165000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20240226 | 164900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20240226 | 164800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20240226 | 164700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20240226 | 164600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20240226 | 164500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20240226 | 164400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20240226 | 164300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20240226 | 164200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20240226 | 164100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20240226 | 164000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20240226 | 163900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 7426 |
| 123 | 20240226 | 163800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20240226 | 163700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20240226 | 163600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20240226 | 163500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20240226 | 163400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20240226 | 163300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20240226 | 163200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20240226 | 163100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20240226 | 163000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20240226 | 162900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20240226 | 162800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20240226 | 162700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20240226 | 162600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20240226 | 162500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20240226 | 162400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20240226 | 162300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20240226 | 162200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20240226 | 162100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20240226 | 162000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20240226 | 161900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20240226 | 161800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20240226 | 161700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20240226 | 161600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20240226 | 161500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20240226 | 161400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20240226 | 161300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20240226 | 161200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20240226 | 161100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20240226 | 161000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20240226 | 160900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 7426 |
| 153 | 20240226 | 160800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20240226 | 160700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20240226 | 160600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20240226 | 160500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20240226 | 160400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20240226 | 160300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20240226 | 160200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20240226 | 160100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20240226 | 160000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20240226 | 155900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20240226 | 155800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20240226 | 155700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20240226 | 155600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20240226 | 155500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20240226 | 155400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20240226 | 155300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20240226 | 155200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20240226 | 155100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20240226 | 155000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20240226 | 154900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20240226 | 154800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20240226 | 154700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20240226 | 154600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20240226 | 154500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20240226 | 154400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20240226 | 154300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20240226 | 154200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20240226 | 154100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20240226 | 154000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20240226 | 153900 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 7426 |
| 183 | 20240226 | 153800 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20240226 | 153700 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20240226 | 153600 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20240226 | 153500 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20240226 | 153400 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20240226 | 153300 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20240226 | 153200 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20240226 | 153100 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20240226 | 153000 | 2502219180 | 2810 | 2810 | 2810 | 2810 | 7426 |
| 192 | 20240226 | 152900 | 2481352120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20240226 | 152800 | 2481352120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20240226 | 152700 | 2481352120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20240226 | 152600 | 2481352120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20240226 | 152500 | 2481352120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20240226 | 152400 | 2481352120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20240226 | 152300 | 2481352120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20240226 | 152200 | 2481352120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20240226 | 152100 | 2481352120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20240226 | 152000 | 2481352120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20240226 | 151900 | 2481352120 | 2810 | 2815 | 2815 | 2810 | 4417 |
| 203 | 20240226 | 151800 | 2468927980 | 2810 | 2810 | 2815 | 2810 | 4571 |
| 204 | 20240226 | 151700 | 2456083425 | 2815 | 2815 | 2815 | 2810 | 850 |
| 205 | 20240226 | 151600 | 2453694175 | 2815 | 2815 | 2815 | 2810 | 91 |
| 206 | 20240226 | 151500 | 2453438385 | 2815 | 2810 | 2815 | 2810 | 3614 |
| 207 | 20240226 | 151400 | 2443267050 | 2810 | 2810 | 2815 | 2805 | 7908 |
| 208 | 20240226 | 151300 | 2421024375 | 2810 | 2815 | 2815 | 2810 | 910 |
| 209 | 20240226 | 151200 | 2418466930 | 2815 | 2810 | 2815 | 2810 | 1004 |
| 210 | 20240226 | 151100 | 2415645680 | 2810 | 2815 | 2815 | 2810 | 250 |
| 211 | 20240226 | 151000 | 2414942680 | 2810 | 2815 | 2815 | 2810 | 907 |
| 212 | 20240226 | 150900 | 2412391345 | 2815 | 2810 | 2815 | 2810 | 2837 |
| 213 | 20240226 | 150800 | 2404419370 | 2805 | 2810 | 2810 | 2805 | 635 |
| 214 | 20240226 | 150700 | 2402635275 | 2810 | 2805 | 2810 | 2805 | 900 |
| 215 | 20240226 | 150600 | 2400109775 | 2810 | 2810 | 2810 | 2810 | 390 |
| 216 | 20240226 | 150500 | 2399013875 | 2810 | 2810 | 2810 | 2805 | 541 |
| 217 | 20240226 | 150400 | 2397493765 | 2810 | 2810 | 2810 | 2810 | 200 |
| 218 | 20240226 | 150300 | 2396931765 | 2810 | 2810 | 2810 | 2810 | 301 |
| 219 | 20240226 | 150200 | 2396085955 | 2810 | 2805 | 2810 | 2805 | 400 |
| 220 | 20240226 | 150100 | 2394963455 | 2805 | 2805 | 2805 | 2805 | 2933 |
| 221 | 20240226 | 150000 | 2386736390 | 2805 | 2810 | 2810 | 2805 | 301 |
| 222 | 20240226 | 145900 | 2385891080 | 2810 | 2810 | 2810 | 2810 | 2440 |
| 223 | 20240226 | 145800 | 2379034680 | 2810 | 2810 | 2810 | 2810 | 281 |
| 224 | 20240226 | 145700 | 2378245070 | 2805 | 2810 | 2810 | 2805 | 1591 |
| 225 | 20240226 | 145600 | 2373782310 | 2810 | 2810 | 2810 | 2810 | 902 |
| 226 | 20240226 | 145500 | 2371247690 | 2810 | 2810 | 2810 | 2810 | 905 |
| 227 | 20240226 | 145400 | 2368704640 | 2810 | 2810 | 2810 | 2810 | 1732 |
| 228 | 20240226 | 145300 | 2363837720 | 2810 | 2810 | 2815 | 2805 | 4006 |
| 229 | 20240226 | 145200 | 2352590520 | 2810 | 2810 | 2810 | 2810 | 500 |
| 230 | 20240226 | 145100 | 2351185520 | 2810 | 2810 | 2810 | 2810 | 15 |
| 231 | 20240226 | 145000 | 2351143370 | 2810 | 2805 | 2810 | 2805 | 4063 |
| 232 | 20240226 | 144900 | 2339726345 | 2810 | 2810 | 2810 | 2810 | 450 |
| 233 | 20240226 | 144800 | 2338461845 | 2810 | 2815 | 2815 | 2810 | 352 |
| 234 | 20240226 | 144700 | 2337472715 | 2810 | 2805 | 2810 | 2805 | 1662 |
| 235 | 20240226 | 144600 | 2332805675 | 2810 | 2810 | 2810 | 2805 | 6948 |
| 236 | 20240226 | 144500 | 2313303530 | 2815 | 2805 | 2815 | 2805 | 93 |
| 237 | 20240226 | 144400 | 2313042655 | 2805 | 2805 | 2805 | 2805 | 4620 |
| 238 | 20240226 | 144300 | 2300083555 | 2810 | 2820 | 2820 | 2810 | 11824 |
| 239 | 20240226 | 144200 | 2266857940 | 2815 | 2820 | 2820 | 2815 | 33 |
| 240 | 20240226 | 144100 | 2266764890 | 2820 | 2815 | 2820 | 2815 | 3466 |
| 241 | 20240226 | 144000 | 2257008010 | 2815 | 2815 | 2815 | 2810 | 184 |
| 242 | 20240226 | 143900 | 2256490910 | 2815 | 2815 | 2815 | 2815 | 4701 |
| 243 | 20240226 | 143800 | 2243257595 | 2815 | 2815 | 2815 | 2810 | 712 |
| 244 | 20240226 | 143700 | 2241255315 | 2820 | 2810 | 2820 | 2810 | 17 |
| 245 | 20240226 | 143600 | 2241207425 | 2815 | 2815 | 2815 | 2815 | 4885 |
| 246 | 20240226 | 143500 | 2227456150 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 247 | 20240226 | 143400 | 2224641150 | 2820 | 2820 | 2820 | 2820 | 849 |
| 248 | 20240226 | 143300 | 2222246970 | 2820 | 2820 | 2820 | 2820 | 2408 |
| 249 | 20240226 | 143200 | 2215456410 | 2820 | 2820 | 2820 | 2820 | 1365 |
| 250 | 20240226 | 143100 | 2211607110 | 2820 | 2820 | 2820 | 2820 | 34 |
| 251 | 20240226 | 143000 | 2211511230 | 2825 | 2820 | 2825 | 2820 | 4477 |
| 252 | 20240226 | 142900 | 2198873470 | 2825 | 2820 | 2825 | 2820 | 1051 |
| 253 | 20240226 | 142800 | 2195904650 | 2820 | 2820 | 2820 | 2820 | 101 |
| 254 | 20240226 | 142700 | 2195619830 | 2820 | 2825 | 2825 | 2820 | 1694 |
| 255 | 20240226 | 142600 | 2190842745 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20240226 | 142500 | 2190842745 | 2830 | 2820 | 2830 | 2820 | 1233 |
| 257 | 20240226 | 142400 | 2187359645 | 2825 | 2825 | 2825 | 2825 | 1020 |
| 258 | 20240226 | 142300 | 2184478145 | 2825 | 2820 | 2825 | 2820 | 318 |
| 259 | 20240226 | 142200 | 2183581380 | 2820 | 2820 | 2825 | 2820 | 799 |
| 260 | 20240226 | 142100 | 2181327655 | 2825 | 2825 | 2825 | 2825 | 397 |
| 261 | 20240226 | 142000 | 2180206130 | 2825 | 2825 | 2825 | 2825 | 2388 |
| 262 | 20240226 | 141900 | 2173460030 | 2825 | 2825 | 2825 | 2825 | 181 |
| 263 | 20240226 | 141800 | 2172948705 | 2825 | 2825 | 2825 | 2825 | 510 |
| 264 | 20240226 | 141700 | 2171507955 | 2825 | 2820 | 2825 | 2820 | 3405 |
| 265 | 20240226 | 141600 | 2161891330 | 2815 | 2820 | 2820 | 2815 | 26 |
| 266 | 20240226 | 141500 | 2161818115 | 2815 | 2820 | 2825 | 2815 | 31 |
| 267 | 20240226 | 141400 | 2161730815 | 2825 | 2815 | 2825 | 2815 | 259 |
| 268 | 20240226 | 141300 | 2161000455 | 2815 | 2815 | 2815 | 2815 | 50 |
| 269 | 20240226 | 141200 | 2160859705 | 2810 | 2815 | 2815 | 2810 | 518 |
| 270 | 20240226 | 141100 | 2159403230 | 2815 | 2815 | 2815 | 2815 | 530 |
| 271 | 20240226 | 141000 | 2157911280 | 2815 | 2815 | 2815 | 2815 | 4552 |
| 272 | 20240226 | 140900 | 2145097400 | 2825 | 2825 | 2825 | 2825 | 0 |
| 273 | 20240226 | 140800 | 2145097400 | 2825 | 2815 | 2825 | 2815 | 162 |
| 274 | 20240226 | 140700 | 2144641250 | 2825 | 2825 | 2825 | 2825 | 3 |
| 275 | 20240226 | 140600 | 2144632775 | 2825 | 2825 | 2825 | 2825 | 1500 |
| 276 | 20240226 | 140500 | 2140395275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20240226 | 140400 | 2140395275 | 2815 | 2815 | 2825 | 2815 | 4192 |
| 278 | 20240226 | 140300 | 2128560795 | 2815 | 2815 | 2815 | 2815 | 3146 |
| 279 | 20240226 | 140200 | 2119704805 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20240226 | 140100 | 2119704805 | 2815 | 2820 | 2820 | 2815 | 103 |
| 281 | 20240226 | 140000 | 2119414360 | 2820 | 2820 | 2820 | 2820 | 2239 |
| 282 | 20240226 | 135900 | 2113100380 | 2820 | 2820 | 2820 | 2820 | 561 |
| 283 | 20240226 | 135800 | 2111518360 | 2820 | 2825 | 2825 | 2820 | 64 |
| 284 | 20240226 | 135700 | 2111337680 | 2825 | 2830 | 2830 | 2820 | 2278 |
| 285 | 20240226 | 135600 | 2104905815 | 2825 | 2825 | 2825 | 2825 | 970 |
| 286 | 20240226 | 135500 | 2102165565 | 2825 | 2820 | 2825 | 2820 | 3430 |
| 287 | 20240226 | 135400 | 2092479465 | 2820 | 2830 | 2830 | 2820 | 25 |
| 288 | 20240226 | 135300 | 2092408725 | 2830 | 2830 | 2830 | 2830 | 320 |
| 289 | 20240226 | 135200 | 2091503125 | 2830 | 2825 | 2830 | 2820 | 690 |
| 290 | 20240226 | 135100 | 2089552405 | 2825 | 2825 | 2825 | 2820 | 425 |
| 291 | 20240226 | 135000 | 2088353280 | 2820 | 2825 | 2825 | 2820 | 762 |
| 292 | 20240226 | 134900 | 2086204390 | 2825 | 2820 | 2825 | 2820 | 119 |
| 293 | 20240226 | 134800 | 2085868525 | 2830 | 2830 | 2830 | 2830 | 21 |
| 294 | 20240226 | 134700 | 2085809095 | 2830 | 2830 | 2830 | 2830 | 1052 |
| 295 | 20240226 | 134600 | 2082831935 | 2830 | 2830 | 2830 | 2830 | 360 |
| 296 | 20240226 | 134500 | 2081813135 | 2820 | 2820 | 2820 | 2820 | 0 |
| 297 | 20240226 | 134400 | 2081813135 | 2820 | 2820 | 2830 | 2820 | 4565 |
| 298 | 20240226 | 134300 | 2068919085 | 2815 | 2815 | 2815 | 2815 | 600 |
| 299 | 20240226 | 134200 | 2067230085 | 2820 | 2820 | 2820 | 2820 | 2207 |
| 300 | 20240226 | 134100 | 2061006345 | 2825 | 2825 | 2825 | 2825 | 2256 |
| 301 | 20240226 | 134000 | 2054633145 | 2820 | 2820 | 2820 | 2820 | 1003 |
| 302 | 20240226 | 133900 | 2051804685 | 2820 | 2820 | 2825 | 2820 | 2055 |
| 303 | 20240226 | 133800 | 2046008955 | 2820 | 2820 | 2820 | 2820 | 81 |
| 304 | 20240226 | 133700 | 2045780535 | 2830 | 2830 | 2830 | 2830 | 353 |
| 305 | 20240226 | 133600 | 2044781545 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20240226 | 133500 | 2044781545 | 2830 | 2820 | 2830 | 2820 | 116 |
| 307 | 20240226 | 133400 | 2044454365 | 2830 | 2825 | 2830 | 2825 | 2596 |
| 308 | 20240226 | 133300 | 2037120450 | 2825 | 2820 | 2825 | 2815 | 1394 |
| 309 | 20240226 | 133200 | 2033195950 | 2820 | 2820 | 2825 | 2820 | 3305 |
| 310 | 20240226 | 133100 | 2023863825 | 2825 | 2825 | 2825 | 2825 | 5967 |
| 311 | 20240226 | 133000 | 2007007050 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20240226 | 132900 | 2007007050 | 2820 | 2820 | 2820 | 2820 | 541 |
| 313 | 20240226 | 132800 | 2005481430 | 2820 | 2820 | 2820 | 2820 | 220 |
| 314 | 20240226 | 132700 | 2004861030 | 2820 | 2820 | 2820 | 2820 | 80 |
| 315 | 20240226 | 132600 | 2004635430 | 2820 | 2825 | 2825 | 2820 | 303 |
| 316 | 20240226 | 132500 | 2003780955 | 2825 | 2815 | 2825 | 2815 | 502 |
| 317 | 20240226 | 132400 | 2002363815 | 2825 | 2815 | 2825 | 2815 | 8 |
| 318 | 20240226 | 132300 | 2002341265 | 2815 | 2815 | 2815 | 2815 | 2293 |
| 319 | 20240226 | 132200 | 1995886470 | 2820 | 2820 | 2820 | 2815 | 1255 |
| 320 | 20240226 | 132100 | 1992348140 | 2815 | 2815 | 2815 | 2815 | 33 |
| 321 | 20240226 | 132000 | 1992255245 | 2810 | 2820 | 2820 | 2810 | 3058 |
| 322 | 20240226 | 131900 | 1983638080 | 2820 | 2820 | 2820 | 2820 | 100 |
| 323 | 20240226 | 131800 | 1983356080 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 324 | 20240226 | 131700 | 1977716080 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 325 | 20240226 | 131600 | 1974906080 | 2810 | 2815 | 2815 | 2810 | 7067 |
| 326 | 20240226 | 131500 | 1955013195 | 2815 | 2815 | 2815 | 2815 | 1302 |
| 327 | 20240226 | 131400 | 1951348065 | 2815 | 2820 | 2825 | 2815 | 1594 |
| 328 | 20240226 | 131300 | 1946857105 | 2820 | 2820 | 2820 | 2820 | 259 |
| 329 | 20240226 | 131200 | 1946126725 | 2820 | 2820 | 2820 | 2820 | 68 |
| 330 | 20240226 | 131100 | 1945934965 | 2815 | 2815 | 2815 | 2815 | 328 |
| 331 | 20240226 | 131000 | 1945011645 | 2820 | 2820 | 2820 | 2820 | 600 |
| 332 | 20240226 | 130900 | 1943319645 | 2815 | 2820 | 2825 | 2815 | 180 |
| 333 | 20240226 | 130800 | 1942812285 | 2820 | 2820 | 2820 | 2820 | 2575 |
| 334 | 20240226 | 130700 | 1935550785 | 2825 | 2830 | 2830 | 2825 | 26 |
| 335 | 20240226 | 130600 | 1935477305 | 2830 | 2820 | 2830 | 2820 | 392 |
| 336 | 20240226 | 130500 | 1934370100 | 2820 | 2825 | 2825 | 2820 | 372 |
| 337 | 20240226 | 130400 | 1933319205 | 2830 | 2825 | 2830 | 2825 | 104 |
| 338 | 20240226 | 130300 | 1933025400 | 2825 | 2830 | 2830 | 2825 | 368 |
| 339 | 20240226 | 130200 | 1931984215 | 2830 | 2830 | 2830 | 2830 | 286 |
| 340 | 20240226 | 130100 | 1931174835 | 2825 | 2825 | 2825 | 2825 | 578 |
| 341 | 20240226 | 130000 | 1929541985 | 2825 | 2820 | 2830 | 2820 | 1915 |
| 342 | 20240226 | 125900 | 1924138325 | 2820 | 2820 | 2820 | 2820 | 577 |
| 343 | 20240226 | 125800 | 1922511185 | 2820 | 2820 | 2820 | 2820 | 3230 |
| 344 | 20240226 | 125700 | 1913402585 | 2825 | 2825 | 2825 | 2825 | 19 |
| 345 | 20240226 | 125600 | 1913348910 | 2825 | 2825 | 2825 | 2820 | 3617 |
| 346 | 20240226 | 125500 | 1903147855 | 2825 | 2830 | 2830 | 2825 | 2285 |
| 347 | 20240226 | 125400 | 1896692305 | 2830 | 2830 | 2830 | 2830 | 70 |
| 348 | 20240226 | 125300 | 1896494205 | 2825 | 2825 | 2825 | 2825 | 528 |
| 349 | 20240226 | 125200 | 1895002605 | 2825 | 2835 | 2835 | 2825 | 1367 |
| 350 | 20240226 | 125100 | 1891132925 | 2835 | 2835 | 2835 | 2835 | 1599 |
| 351 | 20240226 | 125000 | 1886599760 | 2835 | 2835 | 2835 | 2835 | 1165 |
| 352 | 20240226 | 124900 | 1883296985 | 2835 | 2840 | 2840 | 2835 | 5199 |
| 353 | 20240226 | 124800 | 1868557580 | 2835 | 2830 | 2835 | 2830 | 11509 |
| 354 | 20240226 | 124700 | 1835965560 | 2825 | 2820 | 2825 | 2820 | 8073 |
| 355 | 20240226 | 124600 | 1813160830 | 2820 | 2825 | 2825 | 2820 | 370 |
| 356 | 20240226 | 124500 | 1812115680 | 2820 | 2825 | 2825 | 2820 | 137 |
| 357 | 20240226 | 124400 | 1811728755 | 2825 | 2825 | 2825 | 2820 | 2304 |
| 358 | 20240226 | 124300 | 1805230635 | 2820 | 2820 | 2820 | 2820 | 8031 |
| 359 | 20240226 | 124200 | 1782583215 | 2820 | 2820 | 2820 | 2815 | 54 |
| 360 | 20240226 | 124100 | 1782430940 | 2820 | 2820 | 2820 | 2820 | 683 |
| 361 | 20240226 | 124000 | 1780504880 | 2820 | 2820 | 2820 | 2820 | 252 |
| 362 | 20240226 | 123900 | 1779794240 | 2820 | 2820 | 2820 | 2820 | 2300 |
| 363 | 20240226 | 123800 | 1773308240 | 2820 | 2820 | 2820 | 2820 | 139 |
| 364 | 20240226 | 123700 | 1772916260 | 2815 | 2820 | 2820 | 2815 | 28 |
| 365 | 20240226 | 123600 | 1772837360 | 2815 | 2815 | 2815 | 2815 | 6 |
| 366 | 20240226 | 123500 | 1772820470 | 2820 | 2820 | 2820 | 2820 | 1 |
| 367 | 20240226 | 123400 | 1772817650 | 2815 | 2810 | 2815 | 2810 | 7615 |
| 368 | 20240226 | 123300 | 1751381460 | 2810 | 2810 | 2810 | 2810 | 4401 |
| 369 | 20240226 | 123200 | 1739014650 | 2815 | 2815 | 2815 | 2815 | 300 |
| 370 | 20240226 | 123100 | 1738170150 | 2810 | 2815 | 2815 | 2810 | 464 |
| 371 | 20240226 | 123000 | 1736864965 | 2815 | 2815 | 2815 | 2815 | 2087 |
| 372 | 20240226 | 122900 | 1730990060 | 2815 | 2815 | 2815 | 2815 | 2584 |
| 373 | 20240226 | 122800 | 1723716100 | 2815 | 2815 | 2815 | 2815 | 139 |
| 374 | 20240226 | 122700 | 1723324815 | 2815 | 2815 | 2815 | 2815 | 3101 |
| 375 | 20240226 | 122600 | 1714595500 | 2810 | 2810 | 2810 | 2810 | 105 |
| 376 | 20240226 | 122500 | 1714300450 | 2805 | 2805 | 2805 | 2805 | 428 |
| 377 | 20240226 | 122400 | 1713099910 | 2805 | 2805 | 2805 | 2805 | 6 |
| 378 | 20240226 | 122300 | 1713083080 | 2810 | 2810 | 2810 | 2810 | 784 |
| 379 | 20240226 | 122200 | 1710880040 | 2810 | 2810 | 2810 | 2810 | 143 |
| 380 | 20240226 | 122100 | 1710478210 | 2815 | 2805 | 2815 | 2800 | 2540 |
| 381 | 20240226 | 122000 | 1703352605 | 2810 | 2810 | 2810 | 2810 | 189 |
| 382 | 20240226 | 121900 | 1702821515 | 2810 | 2805 | 2810 | 2805 | 224 |
| 383 | 20240226 | 121800 | 1702192125 | 2810 | 2815 | 2815 | 2810 | 772 |
| 384 | 20240226 | 121700 | 1700019885 | 2815 | 2810 | 2815 | 2810 | 2493 |
| 385 | 20240226 | 121600 | 1693003085 | 2805 | 2805 | 2810 | 2805 | 6284 |
| 386 | 20240226 | 121500 | 1675375965 | 2810 | 2810 | 2810 | 2810 | 110 |
| 387 | 20240226 | 121400 | 1675066865 | 2810 | 2810 | 2810 | 2810 | 1900 |
| 388 | 20240226 | 121300 | 1669727865 | 2810 | 2810 | 2815 | 2810 | 1337 |
| 389 | 20240226 | 121200 | 1665970890 | 2810 | 2820 | 2820 | 2810 | 91 |
| 390 | 20240226 | 121100 | 1665715040 | 2820 | 2810 | 2820 | 2810 | 2918 |
| 391 | 20240226 | 121000 | 1657504750 | 2815 | 2815 | 2815 | 2815 | 2 |
| 392 | 20240226 | 120900 | 1657499120 | 2815 | 2820 | 2820 | 2815 | 102 |
| 393 | 20240226 | 120800 | 1657211895 | 2820 | 2815 | 2820 | 2815 | 385 |
| 394 | 20240226 | 120700 | 1656126250 | 2815 | 2810 | 2815 | 2810 | 517 |
| 395 | 20240226 | 120600 | 1654671140 | 2815 | 2815 | 2815 | 2815 | 214 |
| 396 | 20240226 | 120500 | 1654068730 | 2815 | 2815 | 2815 | 2815 | 2020 |
| 397 | 20240226 | 120400 | 1648382430 | 2815 | 2815 | 2815 | 2815 | 1 |
| 398 | 20240226 | 120300 | 1648379615 | 2815 | 2810 | 2815 | 2810 | 212 |
| 399 | 20240226 | 120200 | 1647783305 | 2810 | 2815 | 2815 | 2810 | 73 |
| 400 | 20240226 | 120100 | 1647578015 | 2815 | 2815 | 2815 | 2815 | 125 |
| 401 | 20240226 | 120000 | 1647226140 | 2810 | 2810 | 2810 | 2810 | 924 |
| 402 | 20240226 | 115900 | 1644629700 | 2815 | 2815 | 2815 | 2815 | 51 |
| 403 | 20240226 | 115800 | 1644486135 | 2815 | 2815 | 2815 | 2815 | 73 |
| 404 | 20240226 | 115700 | 1644280640 | 2815 | 2810 | 2815 | 2810 | 2 |
| 405 | 20240226 | 115600 | 1644275015 | 2815 | 2810 | 2815 | 2810 | 110 |
| 406 | 20240226 | 115500 | 1643965370 | 2810 | 2810 | 2815 | 2810 | 516 |
| 407 | 20240226 | 115400 | 1642515405 | 2815 | 2810 | 2815 | 2810 | 1087 |
| 408 | 20240226 | 115300 | 1639460805 | 2810 | 2815 | 2815 | 2810 | 582 |
| 409 | 20240226 | 115200 | 1637824780 | 2815 | 2805 | 2815 | 2805 | 2226 |
| 410 | 20240226 | 115100 | 1631569575 | 2805 | 2815 | 2815 | 2805 | 2705 |
| 411 | 20240226 | 115000 | 1623975760 | 2815 | 2820 | 2820 | 2815 | 1595 |
| 412 | 20240226 | 114900 | 1619481205 | 2820 | 2820 | 2820 | 2820 | 422 |
| 413 | 20240226 | 114800 | 1618291165 | 2820 | 2815 | 2820 | 2815 | 101 |
| 414 | 20240226 | 114700 | 1618006845 | 2815 | 2810 | 2815 | 2810 | 1138 |
| 415 | 20240226 | 114600 | 1614803580 | 2815 | 2815 | 2815 | 2815 | 740 |
| 416 | 20240226 | 114500 | 1612720480 | 2815 | 2810 | 2815 | 2810 | 1405 |
| 417 | 20240226 | 114400 | 1608770405 | 2810 | 2810 | 2810 | 2810 | 1 |
| 418 | 20240226 | 114300 | 1608767595 | 2815 | 2810 | 2815 | 2810 | 1367 |
| 419 | 20240226 | 114200 | 1604926200 | 2810 | 2810 | 2810 | 2810 | 84 |
| 420 | 20240226 | 114100 | 1604690160 | 2810 | 2810 | 2810 | 2810 | 0 |
| 421 | 20240226 | 114000 | 1604690160 | 2810 | 2810 | 2810 | 2810 | 889 |
| 422 | 20240226 | 113900 | 1602192070 | 2805 | 2805 | 2805 | 2805 | 496 |
| 423 | 20240226 | 113800 | 1600800790 | 2805 | 2805 | 2810 | 2805 | 1830 |
| 424 | 20240226 | 113700 | 1595658640 | 2805 | 2805 | 2805 | 2805 | 8 |
| 425 | 20240226 | 113600 | 1595636200 | 2805 | 2805 | 2805 | 2805 | 663 |
| 426 | 20240226 | 113500 | 1593776485 | 2805 | 2810 | 2810 | 2805 | 1767 |
| 427 | 20240226 | 113400 | 1588818715 | 2810 | 2810 | 2810 | 2810 | 215 |
| 428 | 20240226 | 113300 | 1588214565 | 2810 | 2810 | 2810 | 2810 | 2608 |
| 429 | 20240226 | 113200 | 1580886085 | 2810 | 2815 | 2815 | 2810 | 9011 |
| 430 | 20240226 | 113100 | 1555536760 | 2820 | 2820 | 2820 | 2820 | 81 |
| 431 | 20240226 | 113000 | 1555308340 | 2820 | 2820 | 2820 | 2820 | 319 |
| 432 | 20240226 | 112900 | 1554408760 | 2820 | 2820 | 2820 | 2820 | 1475 |
| 433 | 20240226 | 112800 | 1550249260 | 2820 | 2820 | 2820 | 2820 | 1167 |
| 434 | 20240226 | 112700 | 1546958320 | 2820 | 2820 | 2825 | 2820 | 1227 |
| 435 | 20240226 | 112600 | 1543497680 | 2820 | 2820 | 2820 | 2815 | 1898 |
| 436 | 20240226 | 112500 | 1538145355 | 2820 | 2820 | 2820 | 2815 | 1322 |
| 437 | 20240226 | 112400 | 1534417485 | 2820 | 2815 | 2820 | 2815 | 1430 |
| 438 | 20240226 | 112300 | 1530385950 | 2815 | 2815 | 2815 | 2815 | 1257 |
| 439 | 20240226 | 112200 | 1526847495 | 2815 | 2815 | 2815 | 2810 | 8760 |
| 440 | 20240226 | 112100 | 1502231155 | 2815 | 2815 | 2820 | 2815 | 151 |
| 441 | 20240226 | 112000 | 1501805785 | 2815 | 2820 | 2820 | 2815 | 1542 |
| 442 | 20240226 | 111900 | 1497463990 | 2815 | 2815 | 2820 | 2815 | 4334 |
| 443 | 20240226 | 111800 | 1485260405 | 2815 | 2815 | 2815 | 2810 | 2643 |
| 444 | 20240226 | 111700 | 1477820375 | 2815 | 2815 | 2815 | 2815 | 1 |
| 445 | 20240226 | 111600 | 1477817560 | 2810 | 2815 | 2815 | 2810 | 588 |
| 446 | 20240226 | 111500 | 1476162585 | 2815 | 2815 | 2815 | 2815 | 382 |
| 447 | 20240226 | 111400 | 1475087255 | 2815 | 2810 | 2815 | 2810 | 4309 |
| 448 | 20240226 | 111300 | 1462959495 | 2810 | 2810 | 2810 | 2810 | 2387 |
| 449 | 20240226 | 111200 | 1456252025 | 2810 | 2810 | 2815 | 2810 | 20078 |
| 450 | 20240226 | 111100 | 1399831450 | 2800 | 2805 | 2810 | 2800 | 1227 |
| 451 | 20240226 | 111000 | 1396384135 | 2795 | 2800 | 2805 | 2795 | 4795 |
| 452 | 20240226 | 110900 | 1382954155 | 2800 | 2800 | 2805 | 2795 | 2540 |
| 453 | 20240226 | 110800 | 1375846365 | 2800 | 2805 | 2805 | 2800 | 2472 |
| 454 | 20240226 | 110700 | 1368924740 | 2805 | 2805 | 2805 | 2805 | 0 |
| 455 | 20240226 | 110600 | 1368924740 | 2805 | 2805 | 2805 | 2805 | 592 |
| 456 | 20240226 | 110500 | 1367264180 | 2800 | 2800 | 2805 | 2800 | 6217 |
| 457 | 20240226 | 110400 | 1349826480 | 2800 | 2800 | 2800 | 2800 | 218 |
| 458 | 20240226 | 110300 | 1349216080 | 2800 | 2805 | 2805 | 2800 | 906 |
| 459 | 20240226 | 110200 | 1346679275 | 2800 | 2790 | 2800 | 2790 | 2107 |
| 460 | 20240226 | 110100 | 1340785600 | 2790 | 2795 | 2795 | 2790 | 320 |
| 461 | 20240226 | 110000 | 1339892200 | 2790 | 2790 | 2790 | 2790 | 800 |
| 462 | 20240226 | 105900 | 1337660200 | 2785 | 2795 | 2795 | 2785 | 73 |
| 463 | 20240226 | 105800 | 1337456685 | 2795 | 2795 | 2795 | 2795 | 36 |
| 464 | 20240226 | 105700 | 1337356065 | 2795 | 2800 | 2800 | 2795 | 9 |
| 465 | 20240226 | 105600 | 1337330885 | 2800 | 2790 | 2800 | 2780 | 6430 |
| 466 | 20240226 | 105500 | 1319345535 | 2790 | 2790 | 2790 | 2790 | 2038 |
| 467 | 20240226 | 105400 | 1313659515 | 2790 | 2790 | 2790 | 2790 | 0 |
| 468 | 20240226 | 105300 | 1313659515 | 2790 | 2790 | 2790 | 2790 | 0 |
| 469 | 20240226 | 105200 | 1313659515 | 2790 | 2790 | 2790 | 2790 | 40 |
| 470 | 20240226 | 105100 | 1313547915 | 2790 | 2790 | 2790 | 2790 | 11 |
| 471 | 20240226 | 105000 | 1313517225 | 2790 | 2790 | 2790 | 2780 | 1244 |
| 472 | 20240226 | 104900 | 1310056925 | 2790 | 2790 | 2790 | 2790 | 101 |
| 473 | 20240226 | 104800 | 1309775135 | 2790 | 2780 | 2790 | 2775 | 18018 |
| 474 | 20240226 | 104700 | 1259507935 | 2780 | 2785 | 2790 | 2780 | 1403 |
| 475 | 20240226 | 104600 | 1255606585 | 2785 | 2785 | 2790 | 2785 | 1604 |
| 476 | 20240226 | 104500 | 1251139160 | 2790 | 2785 | 2790 | 2785 | 635 |
| 477 | 20240226 | 104400 | 1249369685 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 478 | 20240226 | 104300 | 1246579685 | 2790 | 2790 | 2790 | 2790 | 120 |
| 479 | 20240226 | 104200 | 1246244885 | 2790 | 2790 | 2790 | 2790 | 305 |
| 480 | 20240226 | 104100 | 1245393935 | 2790 | 2785 | 2790 | 2785 | 242 |
| 481 | 20240226 | 104000 | 1244718760 | 2785 | 2785 | 2790 | 2785 | 3095 |
| 482 | 20240226 | 103900 | 1236083835 | 2790 | 2795 | 2795 | 2790 | 2704 |
| 483 | 20240226 | 103800 | 1228535610 | 2795 | 2795 | 2795 | 2795 | 0 |
| 484 | 20240226 | 103700 | 1228535610 | 2795 | 2800 | 2800 | 2795 | 188 |
| 485 | 20240226 | 103600 | 1228009590 | 2800 | 2795 | 2805 | 2795 | 2067 |
| 486 | 20240226 | 103500 | 1222227865 | 2800 | 2800 | 2805 | 2795 | 831 |
| 487 | 20240226 | 103400 | 1219901095 | 2800 | 2800 | 2800 | 2795 | 212 |
| 488 | 20240226 | 103300 | 1219307500 | 2800 | 2800 | 2800 | 2800 | 3555 |
| 489 | 20240226 | 103200 | 1209353500 | 2800 | 2795 | 2800 | 2795 | 2066 |
| 490 | 20240226 | 103100 | 1203573995 | 2795 | 2795 | 2795 | 2790 | 324 |
| 491 | 20240226 | 103000 | 1202669415 | 2795 | 2785 | 2795 | 2785 | 12863 |
| 492 | 20240226 | 102900 | 1166810900 | 2780 | 2780 | 2780 | 2780 | 913 |
| 493 | 20240226 | 102800 | 1164272760 | 2785 | 2785 | 2785 | 2785 | 20 |
| 494 | 20240226 | 102700 | 1164217060 | 2785 | 2785 | 2785 | 2780 | 641 |
| 495 | 20240226 | 102600 | 1162434430 | 2785 | 2780 | 2785 | 2780 | 235 |
| 496 | 20240226 | 102500 | 1161781120 | 2785 | 2785 | 2785 | 2785 | 22 |
| 497 | 20240226 | 102400 | 1161719850 | 2785 | 2780 | 2785 | 2780 | 6 |
| 498 | 20240226 | 102300 | 1161703145 | 2780 | 2785 | 2785 | 2780 | 12 |
| 499 | 20240226 | 102200 | 1161669735 | 2785 | 2780 | 2785 | 2780 | 115 |
| 500 | 20240226 | 102100 | 1161349535 | 2785 | 2780 | 2785 | 2780 | 4454 |
| 501 | 20240226 | 102000 | 1148965315 | 2780 | 2785 | 2785 | 2780 | 1475 |
| 502 | 20240226 | 101900 | 1144857445 | 2785 | 2785 | 2785 | 2785 | 358 |
| 503 | 20240226 | 101800 | 1143860415 | 2790 | 2790 | 2790 | 2790 | 95 |
| 504 | 20240226 | 101700 | 1143595365 | 2790 | 2780 | 2790 | 2780 | 380 |
| 505 | 20240226 | 101600 | 1142535985 | 2780 | 2785 | 2785 | 2780 | 824 |
| 506 | 20240226 | 101500 | 1140244515 | 2785 | 2785 | 2785 | 2785 | 565 |
| 507 | 20240226 | 101400 | 1138670990 | 2780 | 2780 | 2780 | 2775 | 4449 |
| 508 | 20240226 | 101300 | 1126306120 | 2775 | 2770 | 2780 | 2770 | 3093 |
| 509 | 20240226 | 101200 | 1117722955 | 2770 | 2775 | 2775 | 2770 | 7142 |
| 510 | 20240226 | 101100 | 1097939315 | 2775 | 2775 | 2775 | 2770 | 642 |
| 511 | 20240226 | 101000 | 1096158015 | 2765 | 2770 | 2775 | 2765 | 1817 |
| 512 | 20240226 | 100900 | 1091125390 | 2770 | 2770 | 2770 | 2765 | 513 |
| 513 | 20240226 | 100800 | 1089705885 | 2770 | 2775 | 2775 | 2770 | 3348 |
| 514 | 20240226 | 100700 | 1080427735 | 2775 | 2775 | 2775 | 2775 | 951 |
| 515 | 20240226 | 100600 | 1077788710 | 2775 | 2780 | 2785 | 2775 | 3277 |
| 516 | 20240226 | 100500 | 1068689900 | 2780 | 2785 | 2785 | 2780 | 828 |
| 517 | 20240226 | 100400 | 1066387420 | 2780 | 2790 | 2790 | 2780 | 1101 |
| 518 | 20240226 | 100300 | 1063326135 | 2790 | 2785 | 2790 | 2785 | 25 |
| 519 | 20240226 | 100200 | 1063256435 | 2785 | 2780 | 2785 | 2780 | 2983 |
| 520 | 20240226 | 100100 | 1054951665 | 2780 | 2775 | 2780 | 2775 | 22 |
| 521 | 20240226 | 100000 | 1054890600 | 2780 | 2780 | 2780 | 2770 | 8909 |
| 522 | 20240226 | 095900 | 1030170540 | 2780 | 2780 | 2780 | 2780 | 1165 |
| 523 | 20240226 | 095800 | 1026931840 | 2785 | 2780 | 2785 | 2775 | 89 |
| 524 | 20240226 | 095700 | 1026684275 | 2780 | 2780 | 2780 | 2775 | 422 |
| 525 | 20240226 | 095600 | 1025512470 | 2780 | 2785 | 2785 | 2775 | 6762 |
| 526 | 20240226 | 095500 | 1006720035 | 2785 | 2785 | 2785 | 2785 | 476 |
| 527 | 20240226 | 095400 | 1005394375 | 2790 | 2785 | 2790 | 2785 | 109 |
| 528 | 20240226 | 095300 | 1005090765 | 2785 | 2785 | 2785 | 2785 | 44 |
| 529 | 20240226 | 095200 | 1004968225 | 2780 | 2785 | 2785 | 2780 | 1737 |
| 530 | 20240226 | 095100 | 1000136860 | 2780 | 2790 | 2790 | 2780 | 3389 |
| 531 | 20240226 | 095000 | 990704870 | 2785 | 2790 | 2790 | 2785 | 7391 |
| 532 | 20240226 | 094900 | 970090675 | 2790 | 2795 | 2795 | 2790 | 781 |
| 533 | 20240226 | 094800 | 967911655 | 2795 | 2790 | 2795 | 2790 | 1412 |
| 534 | 20240226 | 094700 | 963970910 | 2795 | 2795 | 2795 | 2790 | 996 |
| 535 | 20240226 | 094600 | 961188090 | 2795 | 2800 | 2800 | 2795 | 192 |
| 536 | 20240226 | 094500 | 960651440 | 2795 | 2800 | 2800 | 2795 | 372 |
| 537 | 20240226 | 094400 | 959610840 | 2800 | 2795 | 2800 | 2795 | 321 |
| 538 | 20240226 | 094300 | 958713640 | 2800 | 2800 | 2800 | 2800 | 4435 |
| 539 | 20240226 | 094200 | 946295640 | 2805 | 2800 | 2805 | 2800 | 369 |
| 540 | 20240226 | 094100 | 945261900 | 2805 | 2805 | 2805 | 2800 | 1570 |
| 541 | 20240226 | 094000 | 940859165 | 2805 | 2805 | 2805 | 2795 | 1058 |
| 542 | 20240226 | 093900 | 937901480 | 2800 | 2795 | 2800 | 2795 | 2132 |
| 543 | 20240226 | 093800 | 931931945 | 2800 | 2800 | 2800 | 2790 | 5800 |
| 544 | 20240226 | 093700 | 915712200 | 2800 | 2800 | 2805 | 2795 | 5475 |
| 545 | 20240226 | 093600 | 900383730 | 2800 | 2805 | 2805 | 2800 | 512 |
| 546 | 20240226 | 093500 | 898947975 | 2800 | 2810 | 2810 | 2800 | 13784 |
| 547 | 20240226 | 093400 | 860344445 | 2800 | 2800 | 2810 | 2800 | 1346 |
| 548 | 20240226 | 093300 | 856566635 | 2810 | 2815 | 2815 | 2805 | 6516 |
| 549 | 20240226 | 093200 | 838285245 | 2815 | 2810 | 2815 | 2810 | 4566 |
| 550 | 20240226 | 093100 | 825454155 | 2810 | 2815 | 2815 | 2810 | 3401 |
| 551 | 20240226 | 093000 | 815892630 | 2815 | 2800 | 2815 | 2800 | 33606 |
| 552 | 20240226 | 092900 | 721578505 | 2800 | 2790 | 2800 | 2790 | 3428 |
| 553 | 20240226 | 092800 | 711997615 | 2795 | 2800 | 2800 | 2790 | 8465 |
| 554 | 20240226 | 092700 | 688307085 | 2800 | 2785 | 2800 | 2780 | 24367 |
| 555 | 20240226 | 092600 | 620224475 | 2780 | 2770 | 2780 | 2770 | 5700 |
| 556 | 20240226 | 092500 | 604396335 | 2770 | 2760 | 2770 | 2755 | 9219 |
| 557 | 20240226 | 092400 | 578913685 | 2755 | 2760 | 2765 | 2755 | 2450 |
| 558 | 20240226 | 092300 | 572155510 | 2760 | 2760 | 2765 | 2755 | 2146 |
| 559 | 20240226 | 092200 | 566233070 | 2765 | 2755 | 2765 | 2755 | 3947 |
| 560 | 20240226 | 092100 | 555343965 | 2755 | 2765 | 2765 | 2735 | 28599 |
| 561 | 20240226 | 092000 | 476669130 | 2765 | 2765 | 2765 | 2765 | 970 |
| 562 | 20240226 | 091900 | 473987080 | 2765 | 2765 | 2765 | 2765 | 2041 |
| 563 | 20240226 | 091800 | 468343715 | 2765 | 2770 | 2775 | 2765 | 2384 |
| 564 | 20240226 | 091700 | 461739920 | 2770 | 2770 | 2770 | 2765 | 2463 |
| 565 | 20240226 | 091600 | 454920910 | 2770 | 2770 | 2770 | 2770 | 627 |
| 566 | 20240226 | 091500 | 453184120 | 2770 | 2770 | 2775 | 2770 | 4150 |
| 567 | 20240226 | 091400 | 441679785 | 2775 | 2780 | 2780 | 2770 | 812 |
| 568 | 20240226 | 091300 | 439428935 | 2785 | 2780 | 2790 | 2770 | 6192 |
| 569 | 20240226 | 091200 | 422223830 | 2780 | 2780 | 2780 | 2775 | 3174 |
| 570 | 20240226 | 091100 | 413406345 | 2780 | 2770 | 2780 | 2765 | 16334 |
| 571 | 20240226 | 091000 | 368072815 | 2770 | 2775 | 2775 | 2755 | 8111 |
| 572 | 20240226 | 090900 | 345660095 | 2775 | 2775 | 2775 | 2770 | 3038 |
| 573 | 20240226 | 090800 | 337235870 | 2775 | 2765 | 2775 | 2765 | 2195 |
| 574 | 20240226 | 090700 | 331163530 | 2765 | 2765 | 2775 | 2755 | 22142 |
| 575 | 20240226 | 090600 | 269960255 | 2755 | 2775 | 2775 | 2755 | 21806 |
| 576 | 20240226 | 090500 | 209693590 | 2775 | 2785 | 2785 | 2775 | 8913 |
| 577 | 20240226 | 090400 | 184953715 | 2785 | 2790 | 2790 | 2770 | 13248 |
| 578 | 20240226 | 090300 | 148162710 | 2790 | 2785 | 2790 | 2780 | 9776 |
| 579 | 20240226 | 090200 | 120939675 | 2780 | 2790 | 2790 | 2780 | 12735 |
| 580 | 20240226 | 090100 | 85483055 | 2790 | 2815 | 2820 | 2790 | 12379 |
| 581 | 20240226 | 090000 | 50793915 | 2820 | 2800 | 2825 | 2790 | 18072 |