29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 38082 |
| 3 | 20250205 | 183900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 4 | 20250205 | 183800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 5 | 20250205 | 183700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 6 | 20250205 | 183600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 7 | 20250205 | 183500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 8 | 20250205 | 183400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 9 | 20250205 | 183300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 10 | 20250205 | 183200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 11 | 20250205 | 183100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 12 | 20250205 | 183000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 13 | 20250205 | 182900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 14 | 20250205 | 182800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 15 | 20250205 | 182700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 16 | 20250205 | 182600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 17 | 20250205 | 182500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 18 | 20250205 | 182400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 19 | 20250205 | 182300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 20 | 20250205 | 182200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 21 | 20250205 | 182100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 22 | 20250205 | 182000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 23 | 20250205 | 181900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 24 | 20250205 | 181800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 25 | 20250205 | 181700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 26 | 20250205 | 181600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 27 | 20250205 | 181500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 28 | 20250205 | 181400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 29 | 20250205 | 181300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 30 | 20250205 | 181200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 31 | 20250205 | 181100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 32 | 20250205 | 181000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 38082 |
| 33 | 20250205 | 180900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 34 | 20250205 | 180800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 35 | 20250205 | 180700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 36 | 20250205 | 180600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 37 | 20250205 | 180500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 38 | 20250205 | 180400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 39 | 20250205 | 180300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 40 | 20250205 | 180200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 41 | 20250205 | 180100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 42 | 20250205 | 180000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 43 | 20250205 | 175900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 44 | 20250205 | 175800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 45 | 20250205 | 175700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 46 | 20250205 | 175600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 47 | 20250205 | 175500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 48 | 20250205 | 175400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 49 | 20250205 | 175300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 50 | 20250205 | 175200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 51 | 20250205 | 175100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 52 | 20250205 | 175000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 53 | 20250205 | 174900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 54 | 20250205 | 174800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 55 | 20250205 | 174700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 56 | 20250205 | 174600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 57 | 20250205 | 174500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 58 | 20250205 | 174400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 59 | 20250205 | 174300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 60 | 20250205 | 174200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 61 | 20250205 | 174100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 62 | 20250205 | 174000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 38082 |
| 63 | 20250205 | 173900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 64 | 20250205 | 173800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 65 | 20250205 | 173700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 66 | 20250205 | 173600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 67 | 20250205 | 173500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 68 | 20250205 | 173400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 69 | 20250205 | 173300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 70 | 20250205 | 173200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 71 | 20250205 | 173100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 72 | 20250205 | 173000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 73 | 20250205 | 172900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 74 | 20250205 | 172800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 75 | 20250205 | 172700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 76 | 20250205 | 172600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 77 | 20250205 | 172500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 78 | 20250205 | 172400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 79 | 20250205 | 172300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 80 | 20250205 | 172200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 81 | 20250205 | 172100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 82 | 20250205 | 172000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 83 | 20250205 | 171900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 84 | 20250205 | 171800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 85 | 20250205 | 171700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 86 | 20250205 | 171600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 87 | 20250205 | 171500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 88 | 20250205 | 171400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 89 | 20250205 | 171300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 90 | 20250205 | 171200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 91 | 20250205 | 171100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 92 | 20250205 | 171000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 38082 |
| 93 | 20250205 | 170900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 94 | 20250205 | 170800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 95 | 20250205 | 170700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 96 | 20250205 | 170600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 97 | 20250205 | 170500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 98 | 20250205 | 170400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 99 | 20250205 | 170300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 100 | 20250205 | 170200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 101 | 20250205 | 170100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 102 | 20250205 | 170000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 103 | 20250205 | 165900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 104 | 20250205 | 165800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 105 | 20250205 | 165700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 106 | 20250205 | 165600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 107 | 20250205 | 165500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 108 | 20250205 | 165400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 109 | 20250205 | 165300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 110 | 20250205 | 165200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 111 | 20250205 | 165100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 112 | 20250205 | 165000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 113 | 20250205 | 164900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 114 | 20250205 | 164800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 115 | 20250205 | 164700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 116 | 20250205 | 164600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 117 | 20250205 | 164500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 118 | 20250205 | 164400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 119 | 20250205 | 164300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 120 | 20250205 | 164200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 121 | 20250205 | 164100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 122 | 20250205 | 164000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 38082 |
| 123 | 20250205 | 163900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 124 | 20250205 | 163800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 125 | 20250205 | 163700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 126 | 20250205 | 163600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 127 | 20250205 | 163500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 128 | 20250205 | 163400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 129 | 20250205 | 163300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 130 | 20250205 | 163200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 131 | 20250205 | 163100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 132 | 20250205 | 163000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 133 | 20250205 | 162900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 134 | 20250205 | 162800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 135 | 20250205 | 162700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 136 | 20250205 | 162600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 137 | 20250205 | 162500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 138 | 20250205 | 162400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 139 | 20250205 | 162300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 140 | 20250205 | 162200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 141 | 20250205 | 162100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 142 | 20250205 | 162000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 143 | 20250205 | 161900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 144 | 20250205 | 161800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 145 | 20250205 | 161700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 146 | 20250205 | 161600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 147 | 20250205 | 161500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 148 | 20250205 | 161400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 149 | 20250205 | 161300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 150 | 20250205 | 161200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 151 | 20250205 | 161100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 152 | 20250205 | 161000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 38082 |
| 153 | 20250205 | 160900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 154 | 20250205 | 160800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 155 | 20250205 | 160700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 156 | 20250205 | 160600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 157 | 20250205 | 160500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 158 | 20250205 | 160400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 159 | 20250205 | 160300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 160 | 20250205 | 160200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 161 | 20250205 | 160100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 162 | 20250205 | 160000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 163 | 20250205 | 155900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 164 | 20250205 | 155800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 165 | 20250205 | 155700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 166 | 20250205 | 155600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 167 | 20250205 | 155500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 168 | 20250205 | 155400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 169 | 20250205 | 155300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 170 | 20250205 | 155200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 171 | 20250205 | 155100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 172 | 20250205 | 155000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 173 | 20250205 | 154900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 174 | 20250205 | 154800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 175 | 20250205 | 154700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 176 | 20250205 | 154600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 177 | 20250205 | 154500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 178 | 20250205 | 154400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 179 | 20250205 | 154300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 180 | 20250205 | 154200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 181 | 20250205 | 154100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 182 | 20250205 | 154000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 38082 |
| 183 | 20250205 | 153900 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 184 | 20250205 | 153800 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 185 | 20250205 | 153700 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 186 | 20250205 | 153600 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 187 | 20250205 | 153500 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 188 | 20250205 | 153400 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 189 | 20250205 | 153300 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 190 | 20250205 | 153200 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 191 | 20250205 | 153100 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 0 |
| 192 | 20250205 | 153000 | 3759616208 | 1796 | 1796 | 1796 | 1796 | 38082 |
| 193 | 20250205 | 152900 | 3691220936 | 1795 | 1795 | 1795 | 1795 | 0 |
| 194 | 20250205 | 152800 | 3691220936 | 1795 | 1795 | 1795 | 1795 | 0 |
| 195 | 20250205 | 152700 | 3691220936 | 1795 | 1795 | 1795 | 1795 | 0 |
| 196 | 20250205 | 152600 | 3691220936 | 1795 | 1795 | 1795 | 1795 | 0 |
| 197 | 20250205 | 152500 | 3691220936 | 1795 | 1795 | 1795 | 1795 | 0 |
| 198 | 20250205 | 152400 | 3691220936 | 1795 | 1795 | 1795 | 1795 | 0 |
| 199 | 20250205 | 152300 | 3691220936 | 1795 | 1795 | 1795 | 1795 | 0 |
| 200 | 20250205 | 152200 | 3691220936 | 1795 | 1795 | 1795 | 1795 | 0 |
| 201 | 20250205 | 152100 | 3691220936 | 1795 | 1795 | 1795 | 1795 | 0 |
| 202 | 20250205 | 152000 | 3691220936 | 1795 | 1795 | 1795 | 1795 | 0 |
| 203 | 20250205 | 151900 | 3691220936 | 1795 | 1795 | 1796 | 1790 | 21106 |
| 204 | 20250205 | 151800 | 3653390007 | 1795 | 1792 | 1795 | 1792 | 7293 |
| 205 | 20250205 | 151700 | 3640304828 | 1792 | 1793 | 1794 | 1792 | 1493 |
| 206 | 20250205 | 151600 | 3637629260 | 1793 | 1792 | 1793 | 1792 | 2517 |
| 207 | 20250205 | 151500 | 3633116450 | 1792 | 1794 | 1794 | 1792 | 140 |
| 208 | 20250205 | 151400 | 3632865558 | 1793 | 1793 | 1794 | 1792 | 2668 |
| 209 | 20250205 | 151300 | 3628081875 | 1793 | 1791 | 1794 | 1791 | 3277 |
| 210 | 20250205 | 151200 | 3622206987 | 1792 | 1791 | 1792 | 1791 | 99 |
| 211 | 20250205 | 151100 | 3622029624 | 1791 | 1791 | 1792 | 1791 | 973 |
| 212 | 20250205 | 151000 | 3620286342 | 1791 | 1791 | 1791 | 1791 | 362 |
| 213 | 20250205 | 150900 | 3619638000 | 1791 | 1791 | 1791 | 1790 | 1208 |
| 214 | 20250205 | 150800 | 3617475062 | 1793 | 1791 | 1794 | 1791 | 44 |
| 215 | 20250205 | 150700 | 3617396253 | 1791 | 1790 | 1791 | 1790 | 1395 |
| 216 | 20250205 | 150600 | 3614899186 | 1790 | 1795 | 1795 | 1790 | 5177 |
| 217 | 20250205 | 150500 | 3605624368 | 1795 | 1791 | 1796 | 1791 | 12023 |
| 218 | 20250205 | 150400 | 3584059097 | 1793 | 1791 | 1793 | 1790 | 3841 |
| 219 | 20250205 | 150300 | 3577177973 | 1791 | 1789 | 1791 | 1788 | 18043 |
| 220 | 20250205 | 150200 | 3544901311 | 1791 | 1791 | 1791 | 1791 | 3029 |
| 221 | 20250205 | 150100 | 3539476372 | 1791 | 1790 | 1791 | 1789 | 3264 |
| 222 | 20250205 | 150000 | 3533633975 | 1789 | 1789 | 1790 | 1789 | 1802 |
| 223 | 20250205 | 145900 | 3530409535 | 1789 | 1792 | 1792 | 1789 | 4211 |
| 224 | 20250205 | 145800 | 3522870547 | 1792 | 1792 | 1792 | 1792 | 1100 |
| 225 | 20250205 | 145700 | 3520899347 | 1791 | 1792 | 1792 | 1791 | 233 |
| 226 | 20250205 | 145600 | 3520481914 | 1791 | 1791 | 1791 | 1791 | 18 |
| 227 | 20250205 | 145500 | 3520449676 | 1793 | 1793 | 1793 | 1793 | 700 |
| 228 | 20250205 | 145400 | 3519194576 | 1793 | 1790 | 1794 | 1790 | 19 |
| 229 | 20250205 | 145300 | 3519160546 | 1791 | 1792 | 1794 | 1791 | 3728 |
| 230 | 20250205 | 145200 | 3512483312 | 1795 | 1795 | 1795 | 1795 | 55 |
| 231 | 20250205 | 145100 | 3512384587 | 1795 | 1792 | 1795 | 1792 | 6569 |
| 232 | 20250205 | 145000 | 3500604004 | 1792 | 1790 | 1792 | 1790 | 1798 |
| 233 | 20250205 | 144900 | 3497384074 | 1791 | 1790 | 1791 | 1790 | 397 |
| 234 | 20250205 | 144800 | 3496673096 | 1791 | 1791 | 1791 | 1791 | 1120 |
| 235 | 20250205 | 144700 | 3494667176 | 1792 | 1792 | 1792 | 1791 | 383 |
| 236 | 20250205 | 144600 | 3493980917 | 1792 | 1792 | 1792 | 1792 | 83 |
| 237 | 20250205 | 144500 | 3493832181 | 1792 | 1790 | 1792 | 1790 | 275 |
| 238 | 20250205 | 144400 | 3493339655 | 1791 | 1789 | 1791 | 1789 | 74 |
| 239 | 20250205 | 144300 | 3493207215 | 1789 | 1788 | 1789 | 1788 | 579 |
| 240 | 20250205 | 144200 | 3492171684 | 1788 | 1788 | 1789 | 1788 | 6742 |
| 241 | 20250205 | 144100 | 3480114988 | 1788 | 1789 | 1789 | 1788 | 472 |
| 242 | 20250205 | 144000 | 3479271046 | 1789 | 1789 | 1789 | 1789 | 115 |
| 243 | 20250205 | 143900 | 3479065311 | 1789 | 1791 | 1791 | 1789 | 1237 |
| 244 | 20250205 | 143800 | 3476851227 | 1791 | 1792 | 1792 | 1791 | 1969 |
| 245 | 20250205 | 143700 | 3473323910 | 1793 | 1793 | 1793 | 1793 | 1000 |
| 246 | 20250205 | 143600 | 3471530910 | 1793 | 1793 | 1793 | 1793 | 1692 |
| 247 | 20250205 | 143500 | 3468497154 | 1793 | 1793 | 1794 | 1792 | 1074 |
| 248 | 20250205 | 143400 | 3466572456 | 1793 | 1792 | 1793 | 1792 | 934 |
| 249 | 20250205 | 143300 | 3464898328 | 1793 | 1793 | 1794 | 1793 | 1001 |
| 250 | 20250205 | 143200 | 3463103534 | 1792 | 1795 | 1795 | 1792 | 3957 |
| 251 | 20250205 | 143100 | 3456006408 | 1794 | 1793 | 1794 | 1793 | 2938 |
| 252 | 20250205 | 143000 | 3450736872 | 1793 | 1792 | 1793 | 1792 | 1139 |
| 253 | 20250205 | 142900 | 3448694961 | 1792 | 1790 | 1792 | 1790 | 1162 |
| 254 | 20250205 | 142800 | 3446614009 | 1790 | 1790 | 1790 | 1790 | 11 |
| 255 | 20250205 | 142700 | 3446594319 | 1790 | 1790 | 1793 | 1790 | 86 |
| 256 | 20250205 | 142600 | 3446440160 | 1790 | 1791 | 1791 | 1790 | 592 |
| 257 | 20250205 | 142500 | 3445380413 | 1793 | 1795 | 1796 | 1790 | 2821 |
| 258 | 20250205 | 142400 | 3440320544 | 1795 | 1790 | 1795 | 1790 | 7830 |
| 259 | 20250205 | 142300 | 3426289250 | 1790 | 1790 | 1790 | 1790 | 1000 |
| 260 | 20250205 | 142200 | 3424499250 | 1790 | 1791 | 1791 | 1790 | 208 |
| 261 | 20250205 | 142100 | 3424126806 | 1792 | 1792 | 1792 | 1792 | 1 |
| 262 | 20250205 | 142000 | 3424125014 | 1791 | 1788 | 1791 | 1788 | 2805 |
| 263 | 20250205 | 141900 | 3419102551 | 1790 | 1788 | 1790 | 1788 | 625 |
| 264 | 20250205 | 141800 | 3417984851 | 1788 | 1788 | 1788 | 1788 | 1100 |
| 265 | 20250205 | 141700 | 3416018051 | 1788 | 1788 | 1791 | 1788 | 239 |
| 266 | 20250205 | 141600 | 3415590050 | 1791 | 1790 | 1791 | 1790 | 270 |
| 267 | 20250205 | 141500 | 3415106701 | 1790 | 1790 | 1790 | 1790 | 1057 |
| 268 | 20250205 | 141400 | 3413214671 | 1791 | 1791 | 1791 | 1790 | 2644 |
| 269 | 20250205 | 141300 | 3408481200 | 1791 | 1791 | 1791 | 1791 | 2935 |
| 270 | 20250205 | 141200 | 3403224615 | 1791 | 1791 | 1792 | 1791 | 4297 |
| 271 | 20250205 | 141100 | 3395527688 | 1791 | 1790 | 1791 | 1790 | 2032 |
| 272 | 20250205 | 141000 | 3391888927 | 1790 | 1789 | 1790 | 1789 | 3202 |
| 273 | 20250205 | 140900 | 3386158082 | 1786 | 1789 | 1789 | 1786 | 38 |
| 274 | 20250205 | 140800 | 3386090115 | 1789 | 1785 | 1789 | 1785 | 2011 |
| 275 | 20250205 | 140700 | 3382494493 | 1790 | 1790 | 1790 | 1790 | 0 |
| 276 | 20250205 | 140600 | 3382494493 | 1790 | 1790 | 1790 | 1790 | 2925 |
| 277 | 20250205 | 140500 | 3377258743 | 1790 | 1790 | 1790 | 1790 | 0 |
| 278 | 20250205 | 140400 | 3377258743 | 1790 | 1786 | 1791 | 1786 | 3731 |
| 279 | 20250205 | 140300 | 3370589918 | 1791 | 1792 | 1792 | 1787 | 1248 |
| 280 | 20250205 | 140200 | 3368354038 | 1792 | 1790 | 1793 | 1785 | 8944 |
| 281 | 20250205 | 140100 | 3352339691 | 1790 | 1790 | 1791 | 1790 | 1636 |
| 282 | 20250205 | 140000 | 3349410875 | 1790 | 1784 | 1790 | 1784 | 1576 |
| 283 | 20250205 | 135900 | 3346590240 | 1783 | 1782 | 1783 | 1781 | 3073 |
| 284 | 20250205 | 135800 | 3341116232 | 1781 | 1781 | 1781 | 1781 | 341 |
| 285 | 20250205 | 135700 | 3340508911 | 1781 | 1781 | 1781 | 1781 | 806 |
| 286 | 20250205 | 135600 | 3339073425 | 1781 | 1782 | 1782 | 1781 | 1020 |
| 287 | 20250205 | 135500 | 3337256804 | 1782 | 1781 | 1782 | 1781 | 91 |
| 288 | 20250205 | 135400 | 3337094643 | 1784 | 1784 | 1784 | 1784 | 54 |
| 289 | 20250205 | 135300 | 3336998307 | 1784 | 1783 | 1784 | 1783 | 90 |
| 290 | 20250205 | 135200 | 3336837761 | 1784 | 1784 | 1784 | 1784 | 135 |
| 291 | 20250205 | 135100 | 3336596921 | 1784 | 1784 | 1784 | 1780 | 1429 |
| 292 | 20250205 | 135000 | 3334047785 | 1784 | 1782 | 1784 | 1780 | 6563 |
| 293 | 20250205 | 134900 | 3322364470 | 1783 | 1784 | 1784 | 1783 | 5226 |
| 294 | 20250205 | 134800 | 3313044084 | 1784 | 1785 | 1786 | 1784 | 650 |
| 295 | 20250205 | 134700 | 3311883839 | 1786 | 1787 | 1790 | 1786 | 1215 |
| 296 | 20250205 | 134600 | 3309712111 | 1787 | 1787 | 1787 | 1787 | 186 |
| 297 | 20250205 | 134500 | 3309379729 | 1787 | 1787 | 1787 | 1787 | 110 |
| 298 | 20250205 | 134400 | 3309183159 | 1785 | 1785 | 1785 | 1785 | 1 |
| 299 | 20250205 | 134300 | 3309181374 | 1784 | 1787 | 1787 | 1784 | 3 |
| 300 | 20250205 | 134200 | 3309176016 | 1787 | 1782 | 1787 | 1782 | 1650 |
| 301 | 20250205 | 134100 | 3306230688 | 1782 | 1782 | 1782 | 1782 | 3547 |
| 302 | 20250205 | 134000 | 3299909934 | 1782 | 1781 | 1782 | 1781 | 6153 |
| 303 | 20250205 | 133900 | 3288950350 | 1781 | 1781 | 1781 | 1781 | 296 |
| 304 | 20250205 | 133800 | 3288423174 | 1781 | 1781 | 1781 | 1780 | 2412 |
| 305 | 20250205 | 133700 | 3284128707 | 1781 | 1781 | 1781 | 1781 | 1066 |
| 306 | 20250205 | 133600 | 3282230161 | 1782 | 1783 | 1783 | 1782 | 2994 |
| 307 | 20250205 | 133500 | 3276894236 | 1784 | 1782 | 1784 | 1782 | 1430 |
| 308 | 20250205 | 133400 | 3274345143 | 1784 | 1783 | 1784 | 1783 | 1696 |
| 309 | 20250205 | 133300 | 3271320032 | 1784 | 1783 | 1784 | 1783 | 839 |
| 310 | 20250205 | 133200 | 3269824066 | 1784 | 1783 | 1784 | 1783 | 60 |
| 311 | 20250205 | 133100 | 3269717076 | 1783 | 1783 | 1783 | 1783 | 36 |
| 312 | 20250205 | 133000 | 3269652888 | 1784 | 1785 | 1785 | 1784 | 2149 |
| 313 | 20250205 | 132900 | 3265818934 | 1784 | 1784 | 1785 | 1783 | 1294 |
| 314 | 20250205 | 132800 | 3263510148 | 1784 | 1785 | 1785 | 1784 | 860 |
| 315 | 20250205 | 132700 | 3261975886 | 1785 | 1785 | 1785 | 1785 | 63 |
| 316 | 20250205 | 132600 | 3261863431 | 1786 | 1786 | 1786 | 1786 | 219 |
| 317 | 20250205 | 132500 | 3261472297 | 1786 | 1787 | 1787 | 1786 | 605 |
| 318 | 20250205 | 132400 | 3260391664 | 1787 | 1787 | 1787 | 1787 | 4457 |
| 319 | 20250205 | 132300 | 3252427005 | 1787 | 1783 | 1787 | 1782 | 3502 |
| 320 | 20250205 | 132200 | 3246185413 | 1783 | 1783 | 1783 | 1782 | 1750 |
| 321 | 20250205 | 132100 | 3243065313 | 1782 | 1782 | 1783 | 1782 | 301 |
| 322 | 20250205 | 132000 | 3242528924 | 1782 | 1783 | 1783 | 1782 | 704 |
| 323 | 20250205 | 131900 | 3241274388 | 1782 | 1783 | 1783 | 1782 | 562 |
| 324 | 20250205 | 131800 | 3240272903 | 1782 | 1783 | 1783 | 1782 | 602 |
| 325 | 20250205 | 131700 | 3239200037 | 1783 | 1782 | 1783 | 1782 | 687 |
| 326 | 20250205 | 131600 | 3237975798 | 1782 | 1783 | 1783 | 1781 | 1541 |
| 327 | 20250205 | 131500 | 3235228601 | 1783 | 1783 | 1784 | 1783 | 619 |
| 328 | 20250205 | 131400 | 3234124423 | 1783 | 1784 | 1784 | 1783 | 391 |
| 329 | 20250205 | 131300 | 3233426956 | 1784 | 1783 | 1784 | 1783 | 746 |
| 330 | 20250205 | 131200 | 3232096837 | 1783 | 1782 | 1783 | 1780 | 21879 |
| 331 | 20250205 | 131100 | 3193134137 | 1782 | 1784 | 1785 | 1782 | 6302 |
| 332 | 20250205 | 131000 | 3181898191 | 1785 | 1786 | 1787 | 1785 | 13901 |
| 333 | 20250205 | 130900 | 3157072808 | 1787 | 1790 | 1790 | 1787 | 1523 |
| 334 | 20250205 | 130800 | 3154351195 | 1787 | 1786 | 1787 | 1786 | 2605 |
| 335 | 20250205 | 130700 | 3149698505 | 1786 | 1789 | 1789 | 1786 | 4331 |
| 336 | 20250205 | 130600 | 3141959288 | 1788 | 1790 | 1790 | 1788 | 1264 |
| 337 | 20250205 | 130500 | 3139699141 | 1790 | 1789 | 1790 | 1788 | 1138 |
| 338 | 20250205 | 130400 | 3137663259 | 1788 | 1789 | 1789 | 1788 | 933 |
| 339 | 20250205 | 130300 | 3135994949 | 1789 | 1790 | 1790 | 1789 | 29 |
| 340 | 20250205 | 130200 | 3135943054 | 1790 | 1788 | 1790 | 1788 | 105 |
| 341 | 20250205 | 130100 | 3135755312 | 1788 | 1789 | 1790 | 1787 | 6293 |
| 342 | 20250205 | 130000 | 3124506252 | 1789 | 1791 | 1791 | 1788 | 3409 |
| 343 | 20250205 | 125900 | 3118406652 | 1794 | 1791 | 1794 | 1790 | 662 |
| 344 | 20250205 | 125800 | 3117219418 | 1790 | 1793 | 1794 | 1790 | 9055 |
| 345 | 20250205 | 125700 | 3100997605 | 1795 | 1795 | 1795 | 1792 | 3904 |
| 346 | 20250205 | 125600 | 3093997163 | 1795 | 1794 | 1795 | 1794 | 796 |
| 347 | 20250205 | 125500 | 3092569038 | 1795 | 1795 | 1795 | 1795 | 110 |
| 348 | 20250205 | 125400 | 3092371588 | 1794 | 1795 | 1795 | 1794 | 1756 |
| 349 | 20250205 | 125300 | 3089219668 | 1795 | 1795 | 1795 | 1795 | 59 |
| 350 | 20250205 | 125200 | 3089113763 | 1795 | 1796 | 1796 | 1795 | 193 |
| 351 | 20250205 | 125100 | 3088767280 | 1796 | 1797 | 1798 | 1796 | 1136 |
| 352 | 20250205 | 125000 | 3086726854 | 1798 | 1800 | 1800 | 1796 | 7719 |
| 353 | 20250205 | 124900 | 3072835758 | 1800 | 1798 | 1802 | 1798 | 3543 |
| 354 | 20250205 | 124800 | 3066458750 | 1799 | 1795 | 1799 | 1795 | 1422 |
| 355 | 20250205 | 124700 | 3063903023 | 1800 | 1802 | 1808 | 1794 | 20315 |
| 356 | 20250205 | 124600 | 3027333219 | 1802 | 1810 | 1810 | 1800 | 42546 |
| 357 | 20250205 | 124500 | 2950504488 | 1810 | 1796 | 1810 | 1793 | 94693 |
| 358 | 20250205 | 124400 | 2779962529 | 1796 | 1795 | 1796 | 1795 | 464 |
| 359 | 20250205 | 124300 | 2779129485 | 1796 | 1795 | 1797 | 1795 | 1305 |
| 360 | 20250205 | 124200 | 2776786684 | 1797 | 1795 | 1797 | 1795 | 3500 |
| 361 | 20250205 | 124100 | 2770498184 | 1797 | 1795 | 1797 | 1795 | 4110 |
| 362 | 20250205 | 124000 | 2763115488 | 1795 | 1794 | 1795 | 1794 | 460 |
| 363 | 20250205 | 123900 | 2762290088 | 1795 | 1795 | 1795 | 1795 | 1321 |
| 364 | 20250205 | 123800 | 2759918893 | 1795 | 1795 | 1795 | 1795 | 481 |
| 365 | 20250205 | 123700 | 2759055498 | 1794 | 1794 | 1795 | 1794 | 1503 |
| 366 | 20250205 | 123600 | 2756359115 | 1793 | 1794 | 1794 | 1793 | 2148 |
| 367 | 20250205 | 123500 | 2752505751 | 1793 | 1794 | 1794 | 1793 | 1522 |
| 368 | 20250205 | 123400 | 2749776701 | 1793 | 1793 | 1793 | 1793 | 7 |
| 369 | 20250205 | 123300 | 2749764150 | 1795 | 1795 | 1795 | 1795 | 4001 |
| 370 | 20250205 | 123200 | 2742582355 | 1795 | 1794 | 1795 | 1794 | 299 |
| 371 | 20250205 | 123100 | 2742045810 | 1792 | 1792 | 1792 | 1792 | 0 |
| 372 | 20250205 | 123000 | 2742045810 | 1792 | 1792 | 1792 | 1792 | 351 |
| 373 | 20250205 | 122900 | 2741416818 | 1792 | 1792 | 1792 | 1792 | 540 |
| 374 | 20250205 | 122800 | 2740449138 | 1791 | 1789 | 1792 | 1789 | 2010 |
| 375 | 20250205 | 122700 | 2736847858 | 1789 | 1791 | 1791 | 1789 | 1832 |
| 376 | 20250205 | 122600 | 2733568207 | 1791 | 1791 | 1791 | 1791 | 0 |
| 377 | 20250205 | 122500 | 2733568207 | 1791 | 1791 | 1791 | 1791 | 0 |
| 378 | 20250205 | 122400 | 2733568207 | 1791 | 1790 | 1791 | 1789 | 2211 |
| 379 | 20250205 | 122300 | 2729610223 | 1789 | 1789 | 1791 | 1789 | 7292 |
| 380 | 20250205 | 122200 | 2716564817 | 1791 | 1791 | 1791 | 1791 | 25 |
| 381 | 20250205 | 122100 | 2716520042 | 1791 | 1790 | 1792 | 1789 | 2711 |
| 382 | 20250205 | 122000 | 2711669918 | 1791 | 1791 | 1791 | 1790 | 2343 |
| 383 | 20250205 | 121900 | 2707475610 | 1791 | 1791 | 1791 | 1791 | 244 |
| 384 | 20250205 | 121800 | 2707038606 | 1791 | 1790 | 1791 | 1790 | 6 |
| 385 | 20250205 | 121700 | 2707027864 | 1790 | 1790 | 1792 | 1790 | 422 |
| 386 | 20250205 | 121600 | 2706272414 | 1792 | 1791 | 1792 | 1790 | 1650 |
| 387 | 20250205 | 121500 | 2703318206 | 1791 | 1791 | 1791 | 1791 | 443 |
| 388 | 20250205 | 121400 | 2702524793 | 1792 | 1792 | 1792 | 1791 | 1074 |
| 389 | 20250205 | 121300 | 2700600285 | 1792 | 1792 | 1792 | 1791 | 1001 |
| 390 | 20250205 | 121200 | 2698807424 | 1791 | 1791 | 1791 | 1791 | 177 |
| 391 | 20250205 | 121100 | 2698490417 | 1791 | 1792 | 1792 | 1791 | 180 |
| 392 | 20250205 | 121000 | 2698168032 | 1791 | 1793 | 1793 | 1791 | 3368 |
| 393 | 20250205 | 120900 | 2692131268 | 1793 | 1797 | 1797 | 1793 | 1294 |
| 394 | 20250205 | 120800 | 2689809951 | 1797 | 1796 | 1797 | 1796 | 220 |
| 395 | 20250205 | 120700 | 2689414701 | 1796 | 1796 | 1796 | 1794 | 838 |
| 396 | 20250205 | 120600 | 2687910714 | 1794 | 1797 | 1797 | 1794 | 1068 |
| 397 | 20250205 | 120500 | 2685993997 | 1797 | 1797 | 1797 | 1797 | 143 |
| 398 | 20250205 | 120400 | 2685737026 | 1797 | 1797 | 1798 | 1797 | 703 |
| 399 | 20250205 | 120300 | 2684473493 | 1797 | 1797 | 1797 | 1797 | 468 |
| 400 | 20250205 | 120200 | 2683632497 | 1797 | 1797 | 1798 | 1797 | 958 |
| 401 | 20250205 | 120100 | 2681910471 | 1797 | 1797 | 1797 | 1797 | 38 |
| 402 | 20250205 | 120000 | 2681842185 | 1797 | 1796 | 1797 | 1794 | 3599 |
| 403 | 20250205 | 115900 | 2675376522 | 1796 | 1796 | 1796 | 1796 | 557 |
| 404 | 20250205 | 115800 | 2674376150 | 1796 | 1798 | 1798 | 1796 | 1681 |
| 405 | 20250205 | 115700 | 2671353734 | 1798 | 1797 | 1799 | 1797 | 6016 |
| 406 | 20250205 | 115600 | 2660536925 | 1797 | 1788 | 1797 | 1788 | 18238 |
| 407 | 20250205 | 115500 | 2627827787 | 1788 | 1789 | 1789 | 1788 | 21658 |
| 408 | 20250205 | 115400 | 2589103136 | 1788 | 1791 | 1791 | 1788 | 11926 |
| 409 | 20250205 | 115300 | 2567771216 | 1792 | 1791 | 1792 | 1791 | 662 |
| 410 | 20250205 | 115200 | 2566585464 | 1791 | 1791 | 1791 | 1791 | 0 |
| 411 | 20250205 | 115100 | 2566585464 | 1791 | 1791 | 1791 | 1791 | 506 |
| 412 | 20250205 | 115000 | 2565679218 | 1791 | 1790 | 1791 | 1790 | 223 |
| 413 | 20250205 | 114900 | 2565279836 | 1791 | 1791 | 1791 | 1791 | 199 |
| 414 | 20250205 | 114800 | 2564923427 | 1792 | 1792 | 1792 | 1792 | 6 |
| 415 | 20250205 | 114700 | 2564912675 | 1791 | 1792 | 1792 | 1791 | 9505 |
| 416 | 20250205 | 114600 | 2547883722 | 1793 | 1793 | 1793 | 1793 | 1861 |
| 417 | 20250205 | 114500 | 2544546949 | 1793 | 1793 | 1793 | 1793 | 892 |
| 418 | 20250205 | 114400 | 2542947593 | 1793 | 1792 | 1793 | 1792 | 806 |
| 419 | 20250205 | 114300 | 2541502440 | 1793 | 1792 | 1793 | 1792 | 300 |
| 420 | 20250205 | 114200 | 2540964825 | 1792 | 1793 | 1793 | 1792 | 1426 |
| 421 | 20250205 | 114100 | 2538408264 | 1793 | 1792 | 1793 | 1792 | 2093 |
| 422 | 20250205 | 114000 | 2534657053 | 1792 | 1792 | 1792 | 1792 | 173 |
| 423 | 20250205 | 113900 | 2534347037 | 1791 | 1792 | 1792 | 1791 | 1081 |
| 424 | 20250205 | 113800 | 2532410573 | 1792 | 1791 | 1792 | 1791 | 1183 |
| 425 | 20250205 | 113700 | 2530291641 | 1791 | 1791 | 1791 | 1791 | 2640 |
| 426 | 20250205 | 113600 | 2525563401 | 1791 | 1788 | 1791 | 1788 | 1077 |
| 427 | 20250205 | 113500 | 2523635769 | 1789 | 1789 | 1789 | 1789 | 602 |
| 428 | 20250205 | 113400 | 2522558791 | 1788 | 1788 | 1788 | 1788 | 310 |
| 429 | 20250205 | 113300 | 2522004511 | 1789 | 1789 | 1789 | 1789 | 744 |
| 430 | 20250205 | 113200 | 2520673495 | 1790 | 1791 | 1791 | 1790 | 468 |
| 431 | 20250205 | 113100 | 2519835317 | 1790 | 1791 | 1791 | 1787 | 2444 |
| 432 | 20250205 | 113000 | 2515463248 | 1790 | 1790 | 1790 | 1790 | 750 |
| 433 | 20250205 | 112900 | 2514120748 | 1791 | 1791 | 1791 | 1791 | 53 |
| 434 | 20250205 | 112800 | 2514025825 | 1791 | 1791 | 1791 | 1790 | 815 |
| 435 | 20250205 | 112700 | 2512566369 | 1791 | 1791 | 1792 | 1791 | 2345 |
| 436 | 20250205 | 112600 | 2508365474 | 1791 | 1791 | 1791 | 1790 | 620 |
| 437 | 20250205 | 112500 | 2507255064 | 1791 | 1791 | 1791 | 1791 | 15 |
| 438 | 20250205 | 112400 | 2507228199 | 1791 | 1792 | 1792 | 1791 | 292 |
| 439 | 20250205 | 112300 | 2506704938 | 1792 | 1791 | 1792 | 1791 | 4089 |
| 440 | 20250205 | 112200 | 2499378348 | 1792 | 1790 | 1792 | 1790 | 3220 |
| 441 | 20250205 | 112100 | 2493608990 | 1790 | 1790 | 1790 | 1790 | 1278 |
| 442 | 20250205 | 112000 | 2491321370 | 1790 | 1790 | 1790 | 1790 | 2654 |
| 443 | 20250205 | 111900 | 2486570710 | 1789 | 1790 | 1790 | 1789 | 140 |
| 444 | 20250205 | 111800 | 2486320210 | 1790 | 1785 | 1790 | 1785 | 24585 |
| 445 | 20250205 | 111700 | 2442393903 | 1785 | 1786 | 1786 | 1785 | 1502 |
| 446 | 20250205 | 111600 | 2439712832 | 1786 | 1785 | 1786 | 1785 | 479 |
| 447 | 20250205 | 111500 | 2438857796 | 1786 | 1786 | 1786 | 1785 | 335 |
| 448 | 20250205 | 111400 | 2438259690 | 1785 | 1786 | 1786 | 1785 | 4814 |
| 449 | 20250205 | 111300 | 2429664680 | 1786 | 1785 | 1786 | 1785 | 120 |
| 450 | 20250205 | 111200 | 2429450479 | 1785 | 1785 | 1785 | 1785 | 50 |
| 451 | 20250205 | 111100 | 2429361229 | 1785 | 1786 | 1786 | 1785 | 323 |
| 452 | 20250205 | 111000 | 2428784374 | 1786 | 1785 | 1786 | 1785 | 429 |
| 453 | 20250205 | 110900 | 2428018597 | 1786 | 1785 | 1786 | 1785 | 228 |
| 454 | 20250205 | 110800 | 2427611604 | 1785 | 1785 | 1785 | 1785 | 772 |
| 455 | 20250205 | 110700 | 2426233584 | 1785 | 1785 | 1785 | 1785 | 431 |
| 456 | 20250205 | 110600 | 2425464249 | 1785 | 1787 | 1787 | 1785 | 1154 |
| 457 | 20250205 | 110500 | 2423404128 | 1785 | 1787 | 1787 | 1785 | 1140 |
| 458 | 20250205 | 110400 | 2421368230 | 1786 | 1786 | 1787 | 1786 | 828 |
| 459 | 20250205 | 110300 | 2419889385 | 1786 | 1784 | 1786 | 1784 | 1801 |
| 460 | 20250205 | 110200 | 2416674183 | 1783 | 1784 | 1784 | 1782 | 220 |
| 461 | 20250205 | 110100 | 2416281935 | 1784 | 1784 | 1784 | 1784 | 50 |
| 462 | 20250205 | 110000 | 2416192735 | 1781 | 1781 | 1781 | 1780 | 783 |
| 463 | 20250205 | 105900 | 2414798808 | 1780 | 1779 | 1780 | 1779 | 51 |
| 464 | 20250205 | 105800 | 2414708078 | 1786 | 1785 | 1786 | 1779 | 25799 |
| 465 | 20250205 | 105700 | 2368758785 | 1786 | 1786 | 1786 | 1786 | 4 |
| 466 | 20250205 | 105600 | 2368751641 | 1786 | 1784 | 1786 | 1784 | 369 |
| 467 | 20250205 | 105500 | 2368092875 | 1784 | 1786 | 1786 | 1784 | 2221 |
| 468 | 20250205 | 105400 | 2364130167 | 1785 | 1785 | 1785 | 1785 | 0 |
| 469 | 20250205 | 105300 | 2364130167 | 1785 | 1785 | 1786 | 1785 | 526 |
| 470 | 20250205 | 105200 | 2363190869 | 1784 | 1782 | 1784 | 1781 | 198 |
| 471 | 20250205 | 105100 | 2362837988 | 1781 | 1781 | 1781 | 1780 | 163 |
| 472 | 20250205 | 105000 | 2362547783 | 1780 | 1780 | 1780 | 1780 | 1066 |
| 473 | 20250205 | 104900 | 2360650303 | 1780 | 1781 | 1781 | 1780 | 2250 |
| 474 | 20250205 | 104800 | 2356645123 | 1780 | 1783 | 1787 | 1780 | 2006 |
| 475 | 20250205 | 104700 | 2353071386 | 1783 | 1783 | 1783 | 1781 | 9443 |
| 476 | 20250205 | 104600 | 2336245106 | 1781 | 1785 | 1785 | 1781 | 6068 |
| 477 | 20250205 | 104500 | 2325429190 | 1785 | 1784 | 1785 | 1784 | 64 |
| 478 | 20250205 | 104400 | 2325314958 | 1784 | 1784 | 1784 | 1784 | 1475 |
| 479 | 20250205 | 104300 | 2322683558 | 1784 | 1785 | 1785 | 1784 | 947 |
| 480 | 20250205 | 104200 | 2320993610 | 1785 | 1785 | 1785 | 1785 | 227 |
| 481 | 20250205 | 104100 | 2320588415 | 1785 | 1788 | 1788 | 1785 | 716 |
| 482 | 20250205 | 104000 | 2319309707 | 1788 | 1784 | 1788 | 1784 | 10 |
| 483 | 20250205 | 103900 | 2319291859 | 1787 | 1787 | 1787 | 1787 | 627 |
| 484 | 20250205 | 103800 | 2318171410 | 1787 | 1787 | 1787 | 1782 | 1348 |
| 485 | 20250205 | 103700 | 2315765061 | 1782 | 1786 | 1786 | 1782 | 1981 |
| 486 | 20250205 | 103600 | 2312231270 | 1783 | 1782 | 1787 | 1782 | 2658 |
| 487 | 20250205 | 103500 | 2307494577 | 1782 | 1788 | 1788 | 1782 | 1945 |
| 488 | 20250205 | 103400 | 2304026776 | 1787 | 1784 | 1787 | 1784 | 575 |
| 489 | 20250205 | 103300 | 2303000001 | 1784 | 1782 | 1784 | 1782 | 2439 |
| 490 | 20250205 | 103200 | 2298652489 | 1782 | 1784 | 1784 | 1782 | 5983 |
| 491 | 20250205 | 103100 | 2287987809 | 1784 | 1787 | 1787 | 1784 | 7730 |
| 492 | 20250205 | 103000 | 2274183576 | 1788 | 1788 | 1788 | 1787 | 3699 |
| 493 | 20250205 | 102900 | 2267571875 | 1789 | 1790 | 1791 | 1789 | 369 |
| 494 | 20250205 | 102800 | 2266911704 | 1791 | 1792 | 1792 | 1791 | 1006 |
| 495 | 20250205 | 102700 | 2265109953 | 1792 | 1791 | 1792 | 1791 | 344 |
| 496 | 20250205 | 102600 | 2264493758 | 1791 | 1791 | 1791 | 1789 | 1220 |
| 497 | 20250205 | 102500 | 2262308754 | 1791 | 1790 | 1791 | 1788 | 202 |
| 498 | 20250205 | 102400 | 2261947475 | 1788 | 1788 | 1790 | 1788 | 5716 |
| 499 | 20250205 | 102300 | 2251723376 | 1789 | 1790 | 1790 | 1789 | 6261 |
| 500 | 20250205 | 102200 | 2240519855 | 1790 | 1793 | 1793 | 1790 | 4278 |
| 501 | 20250205 | 102100 | 2232856503 | 1793 | 1795 | 1795 | 1793 | 2816 |
| 502 | 20250205 | 102000 | 2227804756 | 1795 | 1792 | 1795 | 1792 | 3033 |
| 503 | 20250205 | 101900 | 2222361093 | 1791 | 1796 | 1796 | 1790 | 3935 |
| 504 | 20250205 | 101800 | 2215308937 | 1796 | 1789 | 1796 | 1789 | 13191 |
| 505 | 20250205 | 101700 | 2191659611 | 1789 | 1787 | 1790 | 1787 | 1465 |
| 506 | 20250205 | 101600 | 2189037722 | 1787 | 1787 | 1790 | 1787 | 2383 |
| 507 | 20250205 | 101500 | 2184776301 | 1786 | 1784 | 1791 | 1784 | 2462 |
| 508 | 20250205 | 101400 | 2180376454 | 1783 | 1786 | 1786 | 1782 | 610 |
| 509 | 20250205 | 101300 | 2179287390 | 1781 | 1780 | 1786 | 1780 | 8336 |
| 510 | 20250205 | 101200 | 2164442834 | 1780 | 1786 | 1786 | 1780 | 22245 |
| 511 | 20250205 | 101100 | 2124789101 | 1786 | 1789 | 1790 | 1786 | 10974 |
| 512 | 20250205 | 101000 | 2105177306 | 1792 | 1792 | 1792 | 1792 | 601 |
| 513 | 20250205 | 100900 | 2104100314 | 1793 | 1793 | 1793 | 1793 | 3 |
| 514 | 20250205 | 100800 | 2104094935 | 1793 | 1794 | 1794 | 1789 | 809 |
| 515 | 20250205 | 100700 | 2102647597 | 1789 | 1790 | 1794 | 1789 | 5251 |
| 516 | 20250205 | 100600 | 2093237565 | 1789 | 1788 | 1790 | 1787 | 2341 |
| 517 | 20250205 | 100500 | 2089052230 | 1788 | 1789 | 1789 | 1788 | 1971 |
| 518 | 20250205 | 100400 | 2085526116 | 1789 | 1790 | 1790 | 1789 | 629 |
| 519 | 20250205 | 100300 | 2084400808 | 1789 | 1790 | 1790 | 1789 | 1938 |
| 520 | 20250205 | 100200 | 2080931816 | 1789 | 1792 | 1792 | 1789 | 6352 |
| 521 | 20250205 | 100100 | 2069558098 | 1792 | 1796 | 1796 | 1792 | 480 |
| 522 | 20250205 | 100000 | 2068696490 | 1793 | 1793 | 1794 | 1793 | 4411 |
| 523 | 20250205 | 095900 | 2060786511 | 1794 | 1795 | 1796 | 1791 | 730 |
| 524 | 20250205 | 095800 | 2059475989 | 1795 | 1789 | 1795 | 1788 | 5483 |
| 525 | 20250205 | 095700 | 2049660026 | 1788 | 1792 | 1796 | 1788 | 2300 |
| 526 | 20250205 | 095600 | 2045541300 | 1792 | 1796 | 1799 | 1787 | 9502 |
| 527 | 20250205 | 095500 | 2028534293 | 1791 | 1789 | 1795 | 1787 | 6822 |
| 528 | 20250205 | 095400 | 2016340522 | 1789 | 1796 | 1796 | 1788 | 12614 |
| 529 | 20250205 | 095300 | 1993752535 | 1796 | 1804 | 1804 | 1794 | 18098 |
| 530 | 20250205 | 095200 | 1961230838 | 1805 | 1805 | 1805 | 1799 | 1291 |
| 531 | 20250205 | 095100 | 1958907531 | 1805 | 1799 | 1805 | 1799 | 8139 |
| 532 | 20250205 | 095000 | 1944242969 | 1803 | 1801 | 1803 | 1799 | 4139 |
| 533 | 20250205 | 094900 | 1936794898 | 1800 | 1801 | 1803 | 1799 | 3969 |
| 534 | 20250205 | 094800 | 1929649554 | 1801 | 1801 | 1803 | 1801 | 3411 |
| 535 | 20250205 | 094700 | 1923504110 | 1801 | 1803 | 1804 | 1801 | 2924 |
| 536 | 20250205 | 094600 | 1918232881 | 1803 | 1804 | 1805 | 1803 | 2620 |
| 537 | 20250205 | 094500 | 1913506794 | 1804 | 1804 | 1805 | 1804 | 5202 |
| 538 | 20250205 | 094400 | 1904118470 | 1804 | 1804 | 1805 | 1802 | 3181 |
| 539 | 20250205 | 094300 | 1898380271 | 1804 | 1804 | 1805 | 1803 | 2134 |
| 540 | 20250205 | 094200 | 1894530323 | 1805 | 1805 | 1808 | 1804 | 148 |
| 541 | 20250205 | 094100 | 1894263111 | 1803 | 1808 | 1809 | 1803 | 5480 |
| 542 | 20250205 | 094000 | 1884361353 | 1809 | 1809 | 1809 | 1805 | 5866 |
| 543 | 20250205 | 093900 | 1873759237 | 1806 | 1806 | 1812 | 1805 | 24742 |
| 544 | 20250205 | 093800 | 1829006098 | 1806 | 1800 | 1806 | 1799 | 22418 |
| 545 | 20250205 | 093700 | 1788590557 | 1800 | 1799 | 1800 | 1797 | 4315 |
| 546 | 20250205 | 093600 | 1780830020 | 1799 | 1790 | 1799 | 1788 | 25473 |
| 547 | 20250205 | 093500 | 1735220788 | 1790 | 1797 | 1799 | 1790 | 14706 |
| 548 | 20250205 | 093400 | 1708855833 | 1800 | 1803 | 1803 | 1797 | 31634 |
| 549 | 20250205 | 093300 | 1651916217 | 1801 | 1804 | 1804 | 1801 | 4502 |
| 550 | 20250205 | 093200 | 1643803774 | 1804 | 1803 | 1804 | 1802 | 10633 |
| 551 | 20250205 | 093100 | 1624640688 | 1804 | 1807 | 1807 | 1803 | 2817 |
| 552 | 20250205 | 093000 | 1619557965 | 1807 | 1804 | 1808 | 1803 | 6472 |
| 553 | 20250205 | 092900 | 1607871062 | 1803 | 1803 | 1804 | 1803 | 3315 |
| 554 | 20250205 | 092800 | 1601893268 | 1803 | 1806 | 1807 | 1803 | 14931 |
| 555 | 20250205 | 092700 | 1574944136 | 1809 | 1808 | 1810 | 1805 | 17378 |
| 556 | 20250205 | 092600 | 1543518362 | 1809 | 1806 | 1810 | 1805 | 24501 |
| 557 | 20250205 | 092500 | 1499202406 | 1805 | 1805 | 1807 | 1805 | 6189 |
| 558 | 20250205 | 092400 | 1488027950 | 1805 | 1806 | 1806 | 1805 | 7044 |
| 559 | 20250205 | 092300 | 1475310561 | 1803 | 1805 | 1806 | 1803 | 7773 |
| 560 | 20250205 | 092200 | 1461285755 | 1805 | 1803 | 1805 | 1801 | 19665 |
| 561 | 20250205 | 092100 | 1425828457 | 1802 | 1808 | 1809 | 1802 | 13230 |
| 562 | 20250205 | 092000 | 1401945191 | 1808 | 1805 | 1809 | 1805 | 8152 |
| 563 | 20250205 | 091900 | 1387218438 | 1804 | 1804 | 1810 | 1801 | 39934 |
| 564 | 20250205 | 091800 | 1315175759 | 1802 | 1801 | 1815 | 1800 | 116548 |
| 565 | 20250205 | 091700 | 1104272523 | 1800 | 1803 | 1805 | 1796 | 37258 |
| 566 | 20250205 | 091600 | 1037186152 | 1803 | 1809 | 1809 | 1798 | 24056 |
| 567 | 20250205 | 091500 | 993784230 | 1805 | 1796 | 1811 | 1796 | 138405 |
| 568 | 20250205 | 091400 | 744365818 | 1795 | 1790 | 1795 | 1786 | 36841 |
| 569 | 20250205 | 091300 | 678303643 | 1790 | 1792 | 1792 | 1784 | 12486 |
| 570 | 20250205 | 091200 | 655956262 | 1794 | 1791 | 1794 | 1783 | 26323 |
| 571 | 20250205 | 091100 | 608840553 | 1791 | 1780 | 1793 | 1780 | 27471 |
| 572 | 20250205 | 091000 | 559745321 | 1780 | 1776 | 1780 | 1771 | 22235 |
| 573 | 20250205 | 090900 | 520217119 | 1776 | 1777 | 1777 | 1771 | 3218 |
| 574 | 20250205 | 090800 | 514504230 | 1777 | 1770 | 1777 | 1768 | 10680 |
| 575 | 20250205 | 090700 | 495586902 | 1770 | 1783 | 1783 | 1770 | 28786 |
| 576 | 20250205 | 090600 | 444497630 | 1783 | 1789 | 1791 | 1781 | 9989 |
| 577 | 20250205 | 090500 | 426681441 | 1793 | 1789 | 1796 | 1782 | 52654 |
| 578 | 20250205 | 090400 | 332543284 | 1788 | 1781 | 1788 | 1775 | 28852 |
| 579 | 20250205 | 090300 | 281139461 | 1781 | 1784 | 1784 | 1774 | 8778 |
| 580 | 20250205 | 090200 | 265529647 | 1773 | 1781 | 1787 | 1772 | 48891 |
| 581 | 20250205 | 090100 | 178418210 | 1782 | 1771 | 1783 | 1763 | 55545 |
| 582 | 20250205 | 090000 | 79928690 | 1771 | 1744 | 1776 | 1740 | 45575 |