28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 15932 |
| 3 | 20241223 | 183900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20241223 | 183800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20241223 | 183700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20241223 | 183600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20241223 | 183500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20241223 | 183400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20241223 | 183300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20241223 | 183200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20241223 | 183100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20241223 | 183000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20241223 | 182900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20241223 | 182800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20241223 | 182700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20241223 | 182600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20241223 | 182500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20241223 | 182400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20241223 | 182300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20241223 | 182200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20241223 | 182100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20241223 | 182000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20241223 | 181900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20241223 | 181800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20241223 | 181700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20241223 | 181600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20241223 | 181500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20241223 | 181400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20241223 | 181300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20241223 | 181200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20241223 | 181100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20241223 | 181000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 15932 |
| 33 | 20241223 | 180900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20241223 | 180800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20241223 | 180700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20241223 | 180600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20241223 | 180500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20241223 | 180400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20241223 | 180300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20241223 | 180200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20241223 | 180100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20241223 | 180000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20241223 | 175900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20241223 | 175800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20241223 | 175700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20241223 | 175600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20241223 | 175500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20241223 | 175400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20241223 | 175300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20241223 | 175200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20241223 | 175100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20241223 | 175000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20241223 | 174900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20241223 | 174800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20241223 | 174700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20241223 | 174600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20241223 | 174500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20241223 | 174400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20241223 | 174300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20241223 | 174200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20241223 | 174100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20241223 | 174000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 15932 |
| 63 | 20241223 | 173900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20241223 | 173800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20241223 | 173700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20241223 | 173600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20241223 | 173500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20241223 | 173400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20241223 | 173300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20241223 | 173200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20241223 | 173100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20241223 | 173000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20241223 | 172900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20241223 | 172800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20241223 | 172700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20241223 | 172600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20241223 | 172500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20241223 | 172400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20241223 | 172300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20241223 | 172200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20241223 | 172100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20241223 | 172000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20241223 | 171900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20241223 | 171800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20241223 | 171700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20241223 | 171600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20241223 | 171500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20241223 | 171400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20241223 | 171300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20241223 | 171200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20241223 | 171100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20241223 | 171000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 15932 |
| 93 | 20241223 | 170900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20241223 | 170800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20241223 | 170700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20241223 | 170600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20241223 | 170500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20241223 | 170400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20241223 | 170300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20241223 | 170200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20241223 | 170100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20241223 | 170000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20241223 | 165900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20241223 | 165800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20241223 | 165700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20241223 | 165600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20241223 | 165500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20241223 | 165400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20241223 | 165300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20241223 | 165200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20241223 | 165100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20241223 | 165000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20241223 | 164900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20241223 | 164800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20241223 | 164700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20241223 | 164600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20241223 | 164500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20241223 | 164400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20241223 | 164300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20241223 | 164200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20241223 | 164100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20241223 | 164000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 15932 |
| 123 | 20241223 | 163900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20241223 | 163800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20241223 | 163700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20241223 | 163600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20241223 | 163500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20241223 | 163400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20241223 | 163300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20241223 | 163200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20241223 | 163100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20241223 | 163000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20241223 | 162900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20241223 | 162800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20241223 | 162700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20241223 | 162600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20241223 | 162500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20241223 | 162400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20241223 | 162300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20241223 | 162200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20241223 | 162100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20241223 | 162000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20241223 | 161900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20241223 | 161800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20241223 | 161700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20241223 | 161600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20241223 | 161500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20241223 | 161400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20241223 | 161300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20241223 | 161200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20241223 | 161100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20241223 | 161000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 15932 |
| 153 | 20241223 | 160900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20241223 | 160800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20241223 | 160700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20241223 | 160600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20241223 | 160500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20241223 | 160400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20241223 | 160300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20241223 | 160200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20241223 | 160100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20241223 | 160000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20241223 | 155900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20241223 | 155800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20241223 | 155700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20241223 | 155600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20241223 | 155500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20241223 | 155400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20241223 | 155300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20241223 | 155200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20241223 | 155100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20241223 | 155000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20241223 | 154900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20241223 | 154800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20241223 | 154700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20241223 | 154600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20241223 | 154500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20241223 | 154400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20241223 | 154300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20241223 | 154200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20241223 | 154100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20241223 | 154000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 15932 |
| 183 | 20241223 | 153900 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20241223 | 153800 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20241223 | 153700 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20241223 | 153600 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20241223 | 153500 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20241223 | 153400 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20241223 | 153300 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20241223 | 153200 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20241223 | 153100 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20241223 | 153000 | 3121401690 | 5680 | 5680 | 5680 | 5680 | 15932 |
| 193 | 20241223 | 152900 | 3030907930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20241223 | 152800 | 3030907930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20241223 | 152700 | 3030907930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20241223 | 152600 | 3030907930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20241223 | 152500 | 3030907930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20241223 | 152400 | 3030907930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20241223 | 152300 | 3030907930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20241223 | 152200 | 3030907930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20241223 | 152100 | 3030907930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20241223 | 152000 | 3030907930 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20241223 | 151900 | 3030907930 | 5720 | 5720 | 5720 | 5700 | 1554 |
| 204 | 20241223 | 151800 | 3022035200 | 5720 | 5730 | 5730 | 5720 | 1833 |
| 205 | 20241223 | 151700 | 3011536300 | 5730 | 5730 | 5730 | 5710 | 1821 |
| 206 | 20241223 | 151600 | 3001111470 | 5730 | 5710 | 5730 | 5700 | 1030 |
| 207 | 20241223 | 151500 | 2995231600 | 5730 | 5730 | 5730 | 5710 | 525 |
| 208 | 20241223 | 151400 | 2992232730 | 5730 | 5720 | 5730 | 5720 | 4114 |
| 209 | 20241223 | 151300 | 2968661980 | 5710 | 5690 | 5720 | 5690 | 4578 |
| 210 | 20241223 | 151200 | 2942518430 | 5710 | 5750 | 5750 | 5660 | 67995 |
| 211 | 20241223 | 151100 | 2555058160 | 5740 | 5760 | 5780 | 5720 | 19431 |
| 212 | 20241223 | 151000 | 2443681220 | 5770 | 5780 | 5780 | 5740 | 44560 |
| 213 | 20241223 | 150900 | 2187290540 | 5780 | 5800 | 5810 | 5770 | 8688 |
| 214 | 20241223 | 150800 | 2136989940 | 5810 | 5800 | 5810 | 5800 | 1514 |
| 215 | 20241223 | 150700 | 2128208710 | 5810 | 5810 | 5810 | 5810 | 48 |
| 216 | 20241223 | 150600 | 2127929830 | 5810 | 5810 | 5810 | 5810 | 34 |
| 217 | 20241223 | 150500 | 2127732290 | 5810 | 5810 | 5810 | 5810 | 22 |
| 218 | 20241223 | 150400 | 2127604470 | 5810 | 5810 | 5810 | 5800 | 92 |
| 219 | 20241223 | 150300 | 2127070750 | 5810 | 5810 | 5810 | 5810 | 294 |
| 220 | 20241223 | 150200 | 2125362610 | 5810 | 5820 | 5820 | 5810 | 325 |
| 221 | 20241223 | 150100 | 2123474330 | 5810 | 5810 | 5820 | 5800 | 2560 |
| 222 | 20241223 | 150000 | 2108605370 | 5820 | 5820 | 5820 | 5810 | 365 |
| 223 | 20241223 | 145900 | 2106481430 | 5810 | 5820 | 5820 | 5810 | 25 |
| 224 | 20241223 | 145800 | 2106336070 | 5820 | 5820 | 5820 | 5820 | 12 |
| 225 | 20241223 | 145700 | 2106266230 | 5820 | 5820 | 5820 | 5820 | 25 |
| 226 | 20241223 | 145600 | 2106120730 | 5820 | 5810 | 5820 | 5810 | 134 |
| 227 | 20241223 | 145500 | 2105342090 | 5820 | 5820 | 5820 | 5820 | 11 |
| 228 | 20241223 | 145400 | 2105278070 | 5820 | 5810 | 5820 | 5810 | 23 |
| 229 | 20241223 | 145300 | 2105144220 | 5810 | 5810 | 5810 | 5810 | 53 |
| 230 | 20241223 | 145200 | 2104836290 | 5810 | 5820 | 5820 | 5810 | 1010 |
| 231 | 20241223 | 145100 | 2098968090 | 5820 | 5820 | 5820 | 5820 | 24 |
| 232 | 20241223 | 145000 | 2098828410 | 5820 | 5820 | 5820 | 5820 | 22 |
| 233 | 20241223 | 144900 | 2098700370 | 5820 | 5820 | 5820 | 5820 | 29 |
| 234 | 20241223 | 144800 | 2098531590 | 5820 | 5820 | 5820 | 5820 | 55 |
| 235 | 20241223 | 144700 | 2098211490 | 5820 | 5820 | 5820 | 5820 | 11 |
| 236 | 20241223 | 144600 | 2098147470 | 5820 | 5820 | 5820 | 5820 | 10 |
| 237 | 20241223 | 144500 | 2098089270 | 5810 | 5800 | 5810 | 5800 | 2777 |
| 238 | 20241223 | 144400 | 2081955100 | 5800 | 5810 | 5810 | 5800 | 67 |
| 239 | 20241223 | 144300 | 2081566030 | 5810 | 5820 | 5820 | 5810 | 180 |
| 240 | 20241223 | 144200 | 2080520050 | 5820 | 5820 | 5820 | 5820 | 20 |
| 241 | 20241223 | 144100 | 2080403650 | 5820 | 5810 | 5820 | 5810 | 246 |
| 242 | 20241223 | 144000 | 2078974260 | 5810 | 5820 | 5820 | 5810 | 248 |
| 243 | 20241223 | 143900 | 2077533180 | 5810 | 5810 | 5810 | 5810 | 279 |
| 244 | 20241223 | 143800 | 2075912190 | 5820 | 5820 | 5820 | 5820 | 123 |
| 245 | 20241223 | 143700 | 2075196330 | 5820 | 5810 | 5820 | 5810 | 549 |
| 246 | 20241223 | 143600 | 2072006250 | 5810 | 5810 | 5810 | 5810 | 10 |
| 247 | 20241223 | 143500 | 2071948150 | 5810 | 5810 | 5810 | 5810 | 39 |
| 248 | 20241223 | 143400 | 2071721560 | 5810 | 5810 | 5810 | 5810 | 10 |
| 249 | 20241223 | 143300 | 2071663460 | 5810 | 5810 | 5810 | 5810 | 1131 |
| 250 | 20241223 | 143200 | 2065092350 | 5820 | 5810 | 5820 | 5810 | 38 |
| 251 | 20241223 | 143100 | 2064871230 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20241223 | 143000 | 2064871230 | 5810 | 5810 | 5810 | 5810 | 1622 |
| 253 | 20241223 | 142900 | 2055447410 | 5810 | 5810 | 5810 | 5810 | 29 |
| 254 | 20241223 | 142800 | 2055278920 | 5810 | 5810 | 5810 | 5800 | 138 |
| 255 | 20241223 | 142700 | 2054477320 | 5810 | 5810 | 5810 | 5810 | 10 |
| 256 | 20241223 | 142600 | 2054419220 | 5810 | 5810 | 5810 | 5810 | 25 |
| 257 | 20241223 | 142500 | 2054273970 | 5810 | 5810 | 5810 | 5810 | 11 |
| 258 | 20241223 | 142400 | 2054210060 | 5810 | 5810 | 5810 | 5800 | 125 |
| 259 | 20241223 | 142300 | 2053483960 | 5810 | 5810 | 5810 | 5810 | 28 |
| 260 | 20241223 | 142200 | 2053321280 | 5810 | 5810 | 5810 | 5810 | 64 |
| 261 | 20241223 | 142100 | 2052949440 | 5810 | 5810 | 5810 | 5800 | 228 |
| 262 | 20241223 | 142000 | 2051626920 | 5810 | 5810 | 5810 | 5810 | 10 |
| 263 | 20241223 | 141900 | 2051568820 | 5810 | 5810 | 5810 | 5810 | 34 |
| 264 | 20241223 | 141800 | 2051371280 | 5810 | 5810 | 5810 | 5810 | 22 |
| 265 | 20241223 | 141700 | 2051243460 | 5810 | 5810 | 5810 | 5810 | 14 |
| 266 | 20241223 | 141600 | 2051162120 | 5810 | 5810 | 5810 | 5810 | 27 |
| 267 | 20241223 | 141500 | 2051005250 | 5810 | 5810 | 5810 | 5810 | 0 |
| 268 | 20241223 | 141400 | 2051005250 | 5810 | 5810 | 5810 | 5810 | 11 |
| 269 | 20241223 | 141300 | 2050941340 | 5810 | 5810 | 5810 | 5810 | 608 |
| 270 | 20241223 | 141200 | 2047408860 | 5810 | 5810 | 5810 | 5810 | 10 |
| 271 | 20241223 | 141100 | 2047350760 | 5810 | 5810 | 5810 | 5810 | 31 |
| 272 | 20241223 | 141000 | 2047170650 | 5810 | 5810 | 5810 | 5810 | 24 |
| 273 | 20241223 | 140900 | 2047031210 | 5810 | 5810 | 5810 | 5810 | 10 |
| 274 | 20241223 | 140800 | 2046973110 | 5810 | 5810 | 5810 | 5810 | 21 |
| 275 | 20241223 | 140700 | 2046851100 | 5810 | 5810 | 5810 | 5810 | 35 |
| 276 | 20241223 | 140600 | 2046647750 | 5810 | 5810 | 5810 | 5810 | 10 |
| 277 | 20241223 | 140500 | 2046589650 | 5810 | 5810 | 5810 | 5810 | 11 |
| 278 | 20241223 | 140400 | 2046525740 | 5810 | 5810 | 5810 | 5810 | 33 |
| 279 | 20241223 | 140300 | 2046334010 | 5800 | 5800 | 5800 | 5800 | 1 |
| 280 | 20241223 | 140200 | 2046328210 | 5800 | 5810 | 5810 | 5800 | 15 |
| 281 | 20241223 | 140100 | 2046241080 | 5800 | 5810 | 5810 | 5800 | 70 |
| 282 | 20241223 | 140000 | 2045834870 | 5810 | 5810 | 5810 | 5800 | 202 |
| 283 | 20241223 | 135900 | 2044663030 | 5800 | 5800 | 5800 | 5800 | 10 |
| 284 | 20241223 | 135800 | 2044605030 | 5810 | 5810 | 5810 | 5810 | 10 |
| 285 | 20241223 | 135700 | 2044546930 | 5810 | 5810 | 5810 | 5810 | 119 |
| 286 | 20241223 | 135600 | 2043855540 | 5810 | 5810 | 5810 | 5810 | 13 |
| 287 | 20241223 | 135500 | 2043780010 | 5820 | 5820 | 5820 | 5810 | 11 |
| 288 | 20241223 | 135400 | 2043716000 | 5810 | 5810 | 5810 | 5810 | 39 |
| 289 | 20241223 | 135300 | 2043489410 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20241223 | 135200 | 2043489410 | 5800 | 5800 | 5810 | 5800 | 283 |
| 291 | 20241223 | 135100 | 2041847690 | 5800 | 5800 | 5810 | 5800 | 839 |
| 292 | 20241223 | 135000 | 2036981360 | 5810 | 5820 | 5820 | 5810 | 398 |
| 293 | 20241223 | 134900 | 2034668760 | 5810 | 5810 | 5810 | 5810 | 768 |
| 294 | 20241223 | 134800 | 2030206680 | 5810 | 5810 | 5810 | 5810 | 23 |
| 295 | 20241223 | 134700 | 2030073050 | 5810 | 5810 | 5810 | 5810 | 11 |
| 296 | 20241223 | 134600 | 2030009140 | 5810 | 5810 | 5810 | 5810 | 10 |
| 297 | 20241223 | 134500 | 2029951040 | 5810 | 5810 | 5810 | 5810 | 25 |
| 298 | 20241223 | 134400 | 2029805790 | 5810 | 5810 | 5810 | 5810 | 11 |
| 299 | 20241223 | 134300 | 2029741880 | 5810 | 5810 | 5810 | 5810 | 30 |
| 300 | 20241223 | 134200 | 2029567580 | 5810 | 5810 | 5810 | 5810 | 74 |
| 301 | 20241223 | 134100 | 2029137640 | 5810 | 5810 | 5810 | 5800 | 298 |
| 302 | 20241223 | 134000 | 2027409050 | 5800 | 5810 | 5810 | 5800 | 30 |
| 303 | 20241223 | 133900 | 2027234950 | 5810 | 5810 | 5810 | 5810 | 17 |
| 304 | 20241223 | 133800 | 2027136180 | 5810 | 5810 | 5810 | 5810 | 324 |
| 305 | 20241223 | 133700 | 2025253740 | 5810 | 5810 | 5810 | 5810 | 21 |
| 306 | 20241223 | 133600 | 2025131730 | 5810 | 5810 | 5810 | 5810 | 12 |
| 307 | 20241223 | 133500 | 2025062010 | 5810 | 5800 | 5810 | 5800 | 16 |
| 308 | 20241223 | 133400 | 2024969060 | 5810 | 5800 | 5810 | 5800 | 210 |
| 309 | 20241223 | 133300 | 2023751030 | 5800 | 5800 | 5800 | 5800 | 262 |
| 310 | 20241223 | 133200 | 2022231430 | 5800 | 5800 | 5800 | 5800 | 2075 |
| 311 | 20241223 | 133100 | 2010196430 | 5800 | 5800 | 5800 | 5800 | 1 |
| 312 | 20241223 | 133000 | 2010190630 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20241223 | 132900 | 2010190630 | 5790 | 5790 | 5790 | 5790 | 6 |
| 314 | 20241223 | 132800 | 2010155890 | 5800 | 5800 | 5800 | 5800 | 12 |
| 315 | 20241223 | 132700 | 2010086290 | 5800 | 5800 | 5800 | 5800 | 50 |
| 316 | 20241223 | 132600 | 2009796290 | 5800 | 5800 | 5800 | 5800 | 4 |
| 317 | 20241223 | 132500 | 2009773090 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20241223 | 132400 | 2009773090 | 5800 | 5790 | 5800 | 5790 | 130 |
| 319 | 20241223 | 132300 | 2009019310 | 5790 | 5790 | 5790 | 5790 | 8 |
| 320 | 20241223 | 132200 | 2008972990 | 5790 | 5790 | 5790 | 5790 | 462 |
| 321 | 20241223 | 132100 | 2006298010 | 5790 | 5790 | 5790 | 5790 | 10 |
| 322 | 20241223 | 132000 | 2006240110 | 5790 | 5780 | 5790 | 5770 | 610 |
| 323 | 20241223 | 131900 | 2002715290 | 5780 | 5780 | 5790 | 5770 | 1009 |
| 324 | 20241223 | 131800 | 1996888470 | 5790 | 5790 | 5790 | 5790 | 1 |
| 325 | 20241223 | 131700 | 1996882680 | 5780 | 5780 | 5790 | 5780 | 789 |
| 326 | 20241223 | 131600 | 1992321090 | 5780 | 5780 | 5780 | 5780 | 1 |
| 327 | 20241223 | 131500 | 1992315310 | 5780 | 5780 | 5780 | 5780 | 2 |
| 328 | 20241223 | 131400 | 1992303750 | 5780 | 5780 | 5780 | 5780 | 1 |
| 329 | 20241223 | 131300 | 1992297970 | 5780 | 5780 | 5780 | 5770 | 450 |
| 330 | 20241223 | 131200 | 1989696980 | 5780 | 5780 | 5780 | 5780 | 1 |
| 331 | 20241223 | 131100 | 1989691200 | 5770 | 5780 | 5780 | 5770 | 22 |
| 332 | 20241223 | 131000 | 1989564240 | 5770 | 5770 | 5770 | 5770 | 855 |
| 333 | 20241223 | 130900 | 1984630890 | 5780 | 5780 | 5780 | 5780 | 7 |
| 334 | 20241223 | 130800 | 1984590430 | 5780 | 5780 | 5780 | 5780 | 2 |
| 335 | 20241223 | 130700 | 1984578870 | 5770 | 5770 | 5770 | 5770 | 0 |
| 336 | 20241223 | 130600 | 1984578870 | 5770 | 5780 | 5780 | 5770 | 442 |
| 337 | 20241223 | 130500 | 1982028510 | 5780 | 5780 | 5780 | 5780 | 8 |
| 338 | 20241223 | 130400 | 1981982270 | 5780 | 5770 | 5780 | 5770 | 305 |
| 339 | 20241223 | 130300 | 1980222370 | 5770 | 5770 | 5770 | 5770 | 401 |
| 340 | 20241223 | 130200 | 1977908600 | 5770 | 5770 | 5770 | 5770 | 55 |
| 341 | 20241223 | 130100 | 1977591250 | 5770 | 5770 | 5770 | 5770 | 740 |
| 342 | 20241223 | 130000 | 1973321450 | 5770 | 5770 | 5770 | 5770 | 50 |
| 343 | 20241223 | 125900 | 1973032950 | 5770 | 5780 | 5780 | 5770 | 658 |
| 344 | 20241223 | 125800 | 1969236270 | 5780 | 5790 | 5790 | 5780 | 1455 |
| 345 | 20241223 | 125700 | 1960821770 | 5790 | 5790 | 5790 | 5790 | 56 |
| 346 | 20241223 | 125600 | 1960497530 | 5790 | 5790 | 5790 | 5790 | 173 |
| 347 | 20241223 | 125500 | 1959495860 | 5790 | 5800 | 5800 | 5790 | 35 |
| 348 | 20241223 | 125400 | 1959293150 | 5800 | 5790 | 5800 | 5790 | 137 |
| 349 | 20241223 | 125300 | 1958499900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 350 | 20241223 | 125200 | 1958499900 | 5790 | 5800 | 5800 | 5790 | 105 |
| 351 | 20241223 | 125100 | 1957890950 | 5810 | 5810 | 5810 | 5810 | 0 |
| 352 | 20241223 | 125000 | 1957890950 | 5810 | 5810 | 5810 | 5780 | 2655 |
| 353 | 20241223 | 124900 | 1942512230 | 5810 | 5810 | 5810 | 5810 | 11 |
| 354 | 20241223 | 124800 | 1942448320 | 5810 | 5810 | 5810 | 5810 | 11 |
| 355 | 20241223 | 124700 | 1942384410 | 5810 | 5810 | 5810 | 5810 | 0 |
| 356 | 20241223 | 124600 | 1942384410 | 5810 | 5810 | 5810 | 5810 | 21 |
| 357 | 20241223 | 124500 | 1942262400 | 5810 | 5810 | 5810 | 5810 | 0 |
| 358 | 20241223 | 124400 | 1942262400 | 5810 | 5810 | 5810 | 5810 | 51 |
| 359 | 20241223 | 124300 | 1941966090 | 5800 | 5800 | 5800 | 5800 | 0 |
| 360 | 20241223 | 124200 | 1941966090 | 5800 | 5800 | 5800 | 5800 | 257 |
| 361 | 20241223 | 124100 | 1940475490 | 5800 | 5800 | 5800 | 5800 | 410 |
| 362 | 20241223 | 124000 | 1938097490 | 5810 | 5810 | 5810 | 5810 | 1 |
| 363 | 20241223 | 123900 | 1938091680 | 5800 | 5810 | 5810 | 5800 | 197 |
| 364 | 20241223 | 123800 | 1936947360 | 5800 | 5800 | 5800 | 5800 | 701 |
| 365 | 20241223 | 123700 | 1932881560 | 5800 | 5800 | 5800 | 5800 | 100 |
| 366 | 20241223 | 123600 | 1932301560 | 5800 | 5800 | 5800 | 5800 | 14 |
| 367 | 20241223 | 123500 | 1932220360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 368 | 20241223 | 123400 | 1932220360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 369 | 20241223 | 123300 | 1932220360 | 5800 | 5800 | 5800 | 5800 | 2 |
| 370 | 20241223 | 123200 | 1932208760 | 5800 | 5800 | 5800 | 5800 | 1 |
| 371 | 20241223 | 123100 | 1932202960 | 5800 | 5800 | 5800 | 5800 | 79 |
| 372 | 20241223 | 123000 | 1931744760 | 5800 | 5800 | 5800 | 5800 | 26 |
| 373 | 20241223 | 122900 | 1931593960 | 5800 | 5800 | 5800 | 5800 | 599 |
| 374 | 20241223 | 122800 | 1928119760 | 5800 | 5800 | 5800 | 5800 | 6 |
| 375 | 20241223 | 122700 | 1928084960 | 5800 | 5800 | 5800 | 5800 | 267 |
| 376 | 20241223 | 122600 | 1926536360 | 5800 | 5800 | 5800 | 5800 | 1 |
| 377 | 20241223 | 122500 | 1926530560 | 5790 | 5810 | 5810 | 5790 | 2279 |
| 378 | 20241223 | 122400 | 1913335060 | 5800 | 5780 | 5800 | 5780 | 17382 |
| 379 | 20241223 | 122300 | 1812696770 | 5780 | 5780 | 5780 | 5780 | 0 |
| 380 | 20241223 | 122200 | 1812696770 | 5780 | 5780 | 5780 | 5780 | 3 |
| 381 | 20241223 | 122100 | 1812679430 | 5780 | 5780 | 5780 | 5780 | 1 |
| 382 | 20241223 | 122000 | 1812673650 | 5770 | 5790 | 5790 | 5770 | 380 |
| 383 | 20241223 | 121900 | 1810479280 | 5790 | 5790 | 5790 | 5790 | 0 |
| 384 | 20241223 | 121800 | 1810479280 | 5790 | 5790 | 5790 | 5790 | 1 |
| 385 | 20241223 | 121700 | 1810473490 | 5790 | 5770 | 5790 | 5770 | 1817 |
| 386 | 20241223 | 121600 | 1799972300 | 5750 | 5810 | 5810 | 5740 | 78573 |
| 387 | 20241223 | 121500 | 1347181380 | 5820 | 5820 | 5820 | 5820 | 40 |
| 388 | 20241223 | 121400 | 1346948580 | 5820 | 5820 | 5820 | 5820 | 35 |
| 389 | 20241223 | 121300 | 1346744880 | 5820 | 5820 | 5820 | 5820 | 10 |
| 390 | 20241223 | 121200 | 1346686680 | 5820 | 5820 | 5820 | 5820 | 0 |
| 391 | 20241223 | 121100 | 1346686680 | 5820 | 5820 | 5820 | 5820 | 0 |
| 392 | 20241223 | 121000 | 1346686680 | 5820 | 5820 | 5820 | 5820 | 0 |
| 393 | 20241223 | 120900 | 1346686680 | 5820 | 5820 | 5820 | 5820 | 2 |
| 394 | 20241223 | 120800 | 1346675040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 395 | 20241223 | 120700 | 1346675040 | 5820 | 5820 | 5820 | 5820 | 100 |
| 396 | 20241223 | 120600 | 1346093040 | 5820 | 5820 | 5820 | 5820 | 450 |
| 397 | 20241223 | 120500 | 1343474040 | 5820 | 5820 | 5820 | 5820 | 22 |
| 398 | 20241223 | 120400 | 1343346000 | 5810 | 5810 | 5810 | 5810 | 0 |
| 399 | 20241223 | 120300 | 1343346000 | 5810 | 5810 | 5810 | 5810 | 66 |
| 400 | 20241223 | 120200 | 1342962540 | 5820 | 5820 | 5820 | 5820 | 20 |
| 401 | 20241223 | 120100 | 1342846140 | 5820 | 5820 | 5820 | 5820 | 0 |
| 402 | 20241223 | 120000 | 1342846140 | 5820 | 5820 | 5820 | 5820 | 5 |
| 403 | 20241223 | 115900 | 1342817040 | 5820 | 5810 | 5820 | 5810 | 2066 |
| 404 | 20241223 | 115800 | 1330808570 | 5810 | 5810 | 5810 | 5810 | 50 |
| 405 | 20241223 | 115700 | 1330518070 | 5810 | 5810 | 5810 | 5810 | 1 |
| 406 | 20241223 | 115600 | 1330512260 | 5810 | 5810 | 5810 | 5810 | 100 |
| 407 | 20241223 | 115500 | 1329931260 | 5810 | 5810 | 5810 | 5810 | 321 |
| 408 | 20241223 | 115400 | 1328066250 | 5810 | 5810 | 5810 | 5810 | 1005 |
| 409 | 20241223 | 115300 | 1322227200 | 5810 | 5810 | 5810 | 5810 | 0 |
| 410 | 20241223 | 115200 | 1322227200 | 5810 | 5810 | 5810 | 5810 | 0 |
| 411 | 20241223 | 115100 | 1322227200 | 5810 | 5810 | 5810 | 5810 | 30 |
| 412 | 20241223 | 115000 | 1322052900 | 5810 | 5810 | 5810 | 5810 | 137 |
| 413 | 20241223 | 114900 | 1321256930 | 5800 | 5800 | 5800 | 5800 | 580 |
| 414 | 20241223 | 114800 | 1317892930 | 5800 | 5800 | 5800 | 5800 | 10 |
| 415 | 20241223 | 114700 | 1317834930 | 5800 | 5790 | 5800 | 5790 | 191 |
| 416 | 20241223 | 114600 | 1316729020 | 5800 | 5800 | 5800 | 5800 | 47 |
| 417 | 20241223 | 114500 | 1316456420 | 5800 | 5800 | 5800 | 5800 | 50 |
| 418 | 20241223 | 114400 | 1316166420 | 5800 | 5800 | 5800 | 5800 | 1000 |
| 419 | 20241223 | 114300 | 1310366420 | 5800 | 5800 | 5800 | 5800 | 3 |
| 420 | 20241223 | 114200 | 1310349020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 421 | 20241223 | 114100 | 1310349020 | 5800 | 5800 | 5800 | 5800 | 200 |
| 422 | 20241223 | 114000 | 1309189020 | 5800 | 5800 | 5800 | 5800 | 20 |
| 423 | 20241223 | 113900 | 1309073020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 424 | 20241223 | 113800 | 1309073020 | 5800 | 5800 | 5800 | 5800 | 1 |
| 425 | 20241223 | 113700 | 1309067220 | 5800 | 5800 | 5800 | 5800 | 2 |
| 426 | 20241223 | 113600 | 1309055620 | 5800 | 5790 | 5800 | 5790 | 11 |
| 427 | 20241223 | 113500 | 1308991830 | 5800 | 5800 | 5800 | 5800 | 1 |
| 428 | 20241223 | 113400 | 1308986030 | 5790 | 5790 | 5790 | 5790 | 0 |
| 429 | 20241223 | 113300 | 1308986030 | 5790 | 5800 | 5800 | 5790 | 275 |
| 430 | 20241223 | 113200 | 1307393230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 431 | 20241223 | 113100 | 1307393230 | 5800 | 5800 | 5800 | 5800 | 42 |
| 432 | 20241223 | 113000 | 1307149630 | 5800 | 5800 | 5800 | 5800 | 490 |
| 433 | 20241223 | 112900 | 1304307630 | 5800 | 5800 | 5800 | 5800 | 13 |
| 434 | 20241223 | 112800 | 1304232230 | 5800 | 5800 | 5800 | 5800 | 1 |
| 435 | 20241223 | 112700 | 1304226430 | 5800 | 5800 | 5800 | 5800 | 138 |
| 436 | 20241223 | 112600 | 1303426030 | 5800 | 5800 | 5800 | 5800 | 52 |
| 437 | 20241223 | 112500 | 1303124430 | 5800 | 5810 | 5810 | 5800 | 422 |
| 438 | 20241223 | 112400 | 1300676520 | 5800 | 5800 | 5800 | 5800 | 1 |
| 439 | 20241223 | 112300 | 1300670720 | 5800 | 5800 | 5800 | 5800 | 28 |
| 440 | 20241223 | 112200 | 1300508320 | 5800 | 5800 | 5800 | 5800 | 0 |
| 441 | 20241223 | 112100 | 1300508320 | 5800 | 5800 | 5800 | 5800 | 62 |
| 442 | 20241223 | 112000 | 1300148720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 443 | 20241223 | 111900 | 1300148720 | 5800 | 5800 | 5800 | 5800 | 0 |
| 444 | 20241223 | 111800 | 1300148720 | 5800 | 5800 | 5800 | 5800 | 1300 |
| 445 | 20241223 | 111700 | 1292608720 | 5800 | 5790 | 5800 | 5790 | 10000 |
| 446 | 20241223 | 111600 | 1234619860 | 5790 | 5790 | 5790 | 5790 | 1 |
| 447 | 20241223 | 111500 | 1234614070 | 5780 | 5780 | 5790 | 5780 | 371 |
| 448 | 20241223 | 111400 | 1232467190 | 5780 | 5790 | 5790 | 5780 | 313 |
| 449 | 20241223 | 111300 | 1230655260 | 5790 | 5790 | 5790 | 5790 | 53 |
| 450 | 20241223 | 111200 | 1230348390 | 5790 | 5790 | 5790 | 5790 | 17 |
| 451 | 20241223 | 111100 | 1230249960 | 5790 | 5790 | 5790 | 5790 | 7 |
| 452 | 20241223 | 111000 | 1230209430 | 5800 | 5800 | 5800 | 5800 | 150 |
| 453 | 20241223 | 110900 | 1229339430 | 5800 | 5790 | 5800 | 5790 | 130 |
| 454 | 20241223 | 110800 | 1228585620 | 5790 | 5790 | 5790 | 5790 | 160 |
| 455 | 20241223 | 110700 | 1227659220 | 5790 | 5790 | 5790 | 5790 | 100 |
| 456 | 20241223 | 110600 | 1227080220 | 5780 | 5790 | 5790 | 5780 | 670 |
| 457 | 20241223 | 110500 | 1223201120 | 5790 | 5790 | 5790 | 5790 | 5 |
| 458 | 20241223 | 110400 | 1223172170 | 5780 | 5780 | 5780 | 5780 | 35 |
| 459 | 20241223 | 110300 | 1222969870 | 5790 | 5790 | 5790 | 5790 | 1000 |
| 460 | 20241223 | 110200 | 1217179870 | 5790 | 5810 | 5810 | 5790 | 19355 |
| 461 | 20241223 | 110100 | 1105035210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 462 | 20241223 | 110000 | 1105035210 | 5810 | 5810 | 5810 | 5810 | 119 |
| 463 | 20241223 | 105900 | 1104343820 | 5810 | 5810 | 5810 | 5810 | 126 |
| 464 | 20241223 | 105800 | 1103611760 | 5810 | 5810 | 5810 | 5810 | 25 |
| 465 | 20241223 | 105700 | 1103466510 | 5810 | 5810 | 5810 | 5810 | 10 |
| 466 | 20241223 | 105600 | 1103408410 | 5810 | 5810 | 5810 | 5810 | 20 |
| 467 | 20241223 | 105500 | 1103292210 | 5810 | 5800 | 5810 | 5800 | 84 |
| 468 | 20241223 | 105400 | 1102804180 | 5810 | 5810 | 5810 | 5810 | 794 |
| 469 | 20241223 | 105300 | 1098191040 | 5810 | 5810 | 5810 | 5810 | 3 |
| 470 | 20241223 | 105200 | 1098173610 | 5810 | 5810 | 5810 | 5810 | 492 |
| 471 | 20241223 | 105100 | 1095315090 | 5820 | 5820 | 5820 | 5820 | 1315 |
| 472 | 20241223 | 105000 | 1087661790 | 5810 | 5820 | 5830 | 5800 | 7311 |
| 473 | 20241223 | 104900 | 1045197380 | 5810 | 5810 | 5810 | 5810 | 100 |
| 474 | 20241223 | 104800 | 1044616380 | 5820 | 5810 | 5820 | 5810 | 5104 |
| 475 | 20241223 | 104700 | 1014941500 | 5810 | 5810 | 5810 | 5810 | 545 |
| 476 | 20241223 | 104600 | 1011775050 | 5800 | 5800 | 5810 | 5800 | 9964 |
| 477 | 20241223 | 104500 | 953983050 | 5800 | 5800 | 5800 | 5800 | 237 |
| 478 | 20241223 | 104400 | 952608450 | 5790 | 5790 | 5800 | 5790 | 33 |
| 479 | 20241223 | 104300 | 952417370 | 5790 | 5790 | 5800 | 5790 | 11 |
| 480 | 20241223 | 104200 | 952353670 | 5790 | 5780 | 5800 | 5780 | 209 |
| 481 | 20241223 | 104100 | 951144060 | 5790 | 5790 | 5790 | 5790 | 7 |
| 482 | 20241223 | 104000 | 951103530 | 5790 | 5780 | 5790 | 5780 | 108 |
| 483 | 20241223 | 103900 | 950478240 | 5780 | 5780 | 5780 | 5780 | 201 |
| 484 | 20241223 | 103800 | 949316460 | 5780 | 5780 | 5780 | 5780 | 463 |
| 485 | 20241223 | 103700 | 946640320 | 5780 | 5780 | 5780 | 5780 | 300 |
| 486 | 20241223 | 103600 | 944906320 | 5780 | 5780 | 5780 | 5780 | 944 |
| 487 | 20241223 | 103500 | 939450000 | 5790 | 5790 | 5790 | 5790 | 0 |
| 488 | 20241223 | 103400 | 939450000 | 5790 | 5790 | 5790 | 5790 | 11 |
| 489 | 20241223 | 103300 | 939386310 | 5790 | 5790 | 5790 | 5790 | 5 |
| 490 | 20241223 | 103200 | 939357360 | 5790 | 5790 | 5790 | 5790 | 2 |
| 491 | 20241223 | 103100 | 939345780 | 5790 | 5790 | 5790 | 5790 | 45 |
| 492 | 20241223 | 103000 | 939085230 | 5790 | 5790 | 5790 | 5790 | 36 |
| 493 | 20241223 | 102900 | 938876790 | 5790 | 5800 | 5800 | 5790 | 28 |
| 494 | 20241223 | 102800 | 938714660 | 5790 | 5790 | 5800 | 5790 | 3083 |
| 495 | 20241223 | 102700 | 920833770 | 5780 | 5770 | 5780 | 5770 | 2599 |
| 496 | 20241223 | 102600 | 905812420 | 5770 | 5770 | 5770 | 5770 | 523 |
| 497 | 20241223 | 102500 | 902794710 | 5760 | 5770 | 5770 | 5760 | 1659 |
| 498 | 20241223 | 102400 | 893222560 | 5770 | 5760 | 5770 | 5750 | 1099 |
| 499 | 20241223 | 102300 | 886901160 | 5760 | 5780 | 5780 | 5750 | 3311 |
| 500 | 20241223 | 102200 | 867808170 | 5760 | 5780 | 5790 | 5760 | 9399 |
| 501 | 20241223 | 102100 | 813533530 | 5790 | 5790 | 5790 | 5780 | 4913 |
| 502 | 20241223 | 102000 | 785087590 | 5800 | 5800 | 5800 | 5790 | 132 |
| 503 | 20241223 | 101900 | 784322190 | 5800 | 5800 | 5800 | 5800 | 102 |
| 504 | 20241223 | 101800 | 783730590 | 5800 | 5790 | 5800 | 5790 | 610 |
| 505 | 20241223 | 101700 | 780198680 | 5790 | 5790 | 5790 | 5790 | 0 |
| 506 | 20241223 | 101600 | 780198680 | 5790 | 5790 | 5790 | 5790 | 438 |
| 507 | 20241223 | 101500 | 777662660 | 5790 | 5810 | 5810 | 5790 | 15655 |
| 508 | 20241223 | 101400 | 686824970 | 5820 | 5820 | 5820 | 5820 | 98 |
| 509 | 20241223 | 101300 | 686254610 | 5810 | 5810 | 5820 | 5810 | 6852 |
| 510 | 20241223 | 101200 | 646444450 | 5810 | 5810 | 5810 | 5810 | 0 |
| 511 | 20241223 | 101100 | 646444450 | 5810 | 5810 | 5810 | 5810 | 6 |
| 512 | 20241223 | 101000 | 646409590 | 5810 | 5800 | 5810 | 5800 | 28 |
| 513 | 20241223 | 100900 | 646246920 | 5800 | 5800 | 5810 | 5800 | 11216 |
| 514 | 20241223 | 100800 | 581194080 | 5800 | 5800 | 5800 | 5800 | 1 |
| 515 | 20241223 | 100700 | 581188280 | 5790 | 5790 | 5790 | 5790 | 0 |
| 516 | 20241223 | 100600 | 581188280 | 5790 | 5800 | 5800 | 5790 | 186 |
| 517 | 20241223 | 100500 | 580109510 | 5800 | 5800 | 5800 | 5800 | 50 |
| 518 | 20241223 | 100400 | 579819510 | 5800 | 5800 | 5800 | 5800 | 102 |
| 519 | 20241223 | 100300 | 579227910 | 5800 | 5800 | 5800 | 5790 | 260 |
| 520 | 20241223 | 100200 | 577719920 | 5790 | 5800 | 5800 | 5790 | 10009 |
| 521 | 20241223 | 100100 | 519672780 | 5800 | 5800 | 5800 | 5800 | 720 |
| 522 | 20241223 | 100000 | 515496780 | 5800 | 5800 | 5800 | 5790 | 37 |
| 523 | 20241223 | 095900 | 515282480 | 5800 | 5800 | 5800 | 5800 | 7 |
| 524 | 20241223 | 095800 | 515241880 | 5800 | 5800 | 5800 | 5800 | 1072 |
| 525 | 20241223 | 095700 | 509024280 | 5800 | 5800 | 5800 | 5790 | 318 |
| 526 | 20241223 | 095600 | 507182870 | 5800 | 5800 | 5800 | 5800 | 16 |
| 527 | 20241223 | 095500 | 507090070 | 5800 | 5800 | 5800 | 5800 | 59 |
| 528 | 20241223 | 095400 | 506747870 | 5800 | 5800 | 5800 | 5800 | 106 |
| 529 | 20241223 | 095300 | 506133070 | 5800 | 5800 | 5800 | 5800 | 33 |
| 530 | 20241223 | 095200 | 505941670 | 5800 | 5800 | 5800 | 5790 | 229 |
| 531 | 20241223 | 095100 | 504613870 | 5800 | 5800 | 5800 | 5800 | 97 |
| 532 | 20241223 | 095000 | 504051270 | 5790 | 5800 | 5800 | 5790 | 5823 |
| 533 | 20241223 | 094900 | 470329000 | 5800 | 5800 | 5800 | 5800 | 47 |
| 534 | 20241223 | 094800 | 470056400 | 5790 | 5790 | 5800 | 5780 | 10028 |
| 535 | 20241223 | 094700 | 411994440 | 5790 | 5790 | 5790 | 5780 | 67 |
| 536 | 20241223 | 094600 | 411606520 | 5770 | 5790 | 5790 | 5770 | 801 |
| 537 | 20241223 | 094500 | 406974690 | 5780 | 5780 | 5790 | 5780 | 870 |
| 538 | 20241223 | 094400 | 401946080 | 5800 | 5810 | 5810 | 5780 | 7417 |
| 539 | 20241223 | 094300 | 358951930 | 5810 | 5810 | 5820 | 5800 | 3262 |
| 540 | 20241223 | 094200 | 340002690 | 5820 | 5820 | 5820 | 5810 | 34 |
| 541 | 20241223 | 094100 | 339805000 | 5820 | 5820 | 5820 | 5820 | 6 |
| 542 | 20241223 | 094000 | 339770080 | 5820 | 5820 | 5820 | 5820 | 177 |
| 543 | 20241223 | 093900 | 338739940 | 5820 | 5820 | 5820 | 5820 | 31 |
| 544 | 20241223 | 093800 | 338559520 | 5820 | 5820 | 5830 | 5820 | 410 |
| 545 | 20241223 | 093700 | 336173300 | 5820 | 5820 | 5820 | 5810 | 1726 |
| 546 | 20241223 | 093600 | 326128680 | 5820 | 5820 | 5820 | 5820 | 55 |
| 547 | 20241223 | 093500 | 325808580 | 5820 | 5820 | 5820 | 5810 | 1987 |
| 548 | 20241223 | 093400 | 314256330 | 5820 | 5820 | 5830 | 5820 | 54 |
| 549 | 20241223 | 093300 | 313941700 | 5830 | 5830 | 5830 | 5820 | 800 |
| 550 | 20241223 | 093200 | 309279560 | 5840 | 5830 | 5840 | 5830 | 7246 |
| 551 | 20241223 | 093100 | 267035320 | 5840 | 5840 | 5840 | 5840 | 57 |
| 552 | 20241223 | 093000 | 266702440 | 5840 | 5840 | 5840 | 5830 | 528 |
| 553 | 20241223 | 092900 | 263622790 | 5840 | 5840 | 5840 | 5840 | 254 |
| 554 | 20241223 | 092800 | 262139430 | 5850 | 5850 | 5850 | 5850 | 18 |
| 555 | 20241223 | 092700 | 262034130 | 5850 | 5850 | 5850 | 5850 | 3 |
| 556 | 20241223 | 092600 | 262016580 | 5850 | 5840 | 5850 | 5830 | 711 |
| 557 | 20241223 | 092500 | 257867470 | 5840 | 5850 | 5850 | 5830 | 1010 |
| 558 | 20241223 | 092400 | 251978940 | 5850 | 5850 | 5850 | 5850 | 10 |
| 559 | 20241223 | 092300 | 251920440 | 5850 | 5830 | 5850 | 5820 | 2150 |
| 560 | 20241223 | 092200 | 239381520 | 5830 | 5820 | 5830 | 5810 | 376 |
| 561 | 20241223 | 092100 | 237193880 | 5820 | 5820 | 5830 | 5810 | 2867 |
| 562 | 20241223 | 092000 | 220507140 | 5820 | 5850 | 5850 | 5820 | 5734 |
| 563 | 20241223 | 091900 | 187031110 | 5850 | 5850 | 5850 | 5850 | 19 |
| 564 | 20241223 | 091800 | 186919960 | 5850 | 5850 | 5850 | 5850 | 110 |
| 565 | 20241223 | 091700 | 186276460 | 5840 | 5850 | 5850 | 5840 | 8078 |
| 566 | 20241223 | 091600 | 139100100 | 5850 | 5860 | 5860 | 5840 | 1935 |
| 567 | 20241223 | 091500 | 127782820 | 5860 | 5860 | 5860 | 5860 | 1 |
| 568 | 20241223 | 091400 | 127776960 | 5860 | 5860 | 5860 | 5850 | 14 |
| 569 | 20241223 | 091300 | 127694940 | 5850 | 5850 | 5850 | 5850 | 987 |
| 570 | 20241223 | 091200 | 121920990 | 5850 | 5850 | 5860 | 5850 | 845 |
| 571 | 20241223 | 091100 | 116977440 | 5850 | 5840 | 5850 | 5840 | 4057 |
| 572 | 20241223 | 091000 | 93254050 | 5840 | 5840 | 5840 | 5840 | 13 |
| 573 | 20241223 | 090900 | 93178130 | 5840 | 5850 | 5850 | 5820 | 1124 |
| 574 | 20241223 | 090800 | 86623030 | 5840 | 5860 | 5870 | 5840 | 533 |
| 575 | 20241223 | 090700 | 83508820 | 5870 | 5860 | 5870 | 5860 | 105 |
| 576 | 20241223 | 090600 | 82893510 | 5840 | 5840 | 5840 | 5840 | 0 |
| 577 | 20241223 | 090500 | 82893510 | 5840 | 5840 | 5850 | 5830 | 566 |
| 578 | 20241223 | 090400 | 79585920 | 5830 | 5880 | 5910 | 5830 | 10654 |
| 579 | 20241223 | 090300 | 17241210 | 5880 | 5890 | 5910 | 5880 | 887 |
| 580 | 20241223 | 090200 | 12016730 | 5890 | 5910 | 5910 | 5890 | 606 |
| 581 | 20241223 | 090100 | 8442180 | 5900 | 5930 | 5930 | 5900 | 578 |
| 582 | 20241223 | 090000 | 5028590 | 5920 | 5970 | 5970 | 5920 | 844 |