28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 9091 |
| 3 | 20250207 | 183900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250207 | 183800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250207 | 183700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250207 | 183600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250207 | 183500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250207 | 183400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250207 | 183300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250207 | 183200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250207 | 183100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250207 | 183000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250207 | 182900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250207 | 182800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250207 | 182700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250207 | 182600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250207 | 182500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250207 | 182400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250207 | 182300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250207 | 182200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250207 | 182100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250207 | 182000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250207 | 181900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250207 | 181800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250207 | 181700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250207 | 181600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250207 | 181500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250207 | 181400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250207 | 181300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250207 | 181200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250207 | 181100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250207 | 181000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 9091 |
| 33 | 20250207 | 180900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250207 | 180800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250207 | 180700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250207 | 180600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250207 | 180500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250207 | 180400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250207 | 180300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250207 | 180200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250207 | 180100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250207 | 180000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250207 | 175900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250207 | 175800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250207 | 175700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250207 | 175600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250207 | 175500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250207 | 175400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250207 | 175300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250207 | 175200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250207 | 175100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250207 | 175000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250207 | 174900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250207 | 174800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250207 | 174700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250207 | 174600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250207 | 174500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250207 | 174400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250207 | 174300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250207 | 174200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250207 | 174100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250207 | 174000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 9091 |
| 63 | 20250207 | 173900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250207 | 173800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250207 | 173700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250207 | 173600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250207 | 173500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250207 | 173400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250207 | 173300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250207 | 173200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250207 | 173100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250207 | 173000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250207 | 172900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250207 | 172800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250207 | 172700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250207 | 172600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250207 | 172500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250207 | 172400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250207 | 172300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250207 | 172200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250207 | 172100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250207 | 172000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250207 | 171900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250207 | 171800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250207 | 171700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250207 | 171600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250207 | 171500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250207 | 171400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250207 | 171300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250207 | 171200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250207 | 171100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250207 | 171000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 9091 |
| 93 | 20250207 | 170900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250207 | 170800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250207 | 170700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250207 | 170600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250207 | 170500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250207 | 170400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250207 | 170300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250207 | 170200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250207 | 170100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250207 | 170000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250207 | 165900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250207 | 165800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250207 | 165700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250207 | 165600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250207 | 165500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250207 | 165400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250207 | 165300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250207 | 165200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250207 | 165100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250207 | 165000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250207 | 164900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250207 | 164800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250207 | 164700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250207 | 164600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250207 | 164500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250207 | 164400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250207 | 164300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250207 | 164200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250207 | 164100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250207 | 164000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 9091 |
| 123 | 20250207 | 163900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250207 | 163800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250207 | 163700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250207 | 163600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250207 | 163500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250207 | 163400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250207 | 163300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250207 | 163200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250207 | 163100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250207 | 163000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250207 | 162900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250207 | 162800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250207 | 162700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250207 | 162600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250207 | 162500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250207 | 162400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250207 | 162300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250207 | 162200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250207 | 162100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250207 | 162000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250207 | 161900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250207 | 161800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250207 | 161700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250207 | 161600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250207 | 161500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250207 | 161400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250207 | 161300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250207 | 161200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250207 | 161100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250207 | 161000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 9091 |
| 153 | 20250207 | 160900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250207 | 160800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250207 | 160700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250207 | 160600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250207 | 160500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250207 | 160400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250207 | 160300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250207 | 160200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250207 | 160100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250207 | 160000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250207 | 155900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250207 | 155800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250207 | 155700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250207 | 155600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250207 | 155500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250207 | 155400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250207 | 155300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250207 | 155200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250207 | 155100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250207 | 155000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250207 | 154900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250207 | 154800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250207 | 154700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250207 | 154600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250207 | 154500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250207 | 154400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250207 | 154300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250207 | 154200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250207 | 154100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250207 | 154000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 9091 |
| 183 | 20250207 | 153900 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250207 | 153800 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250207 | 153700 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250207 | 153600 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250207 | 153500 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250207 | 153400 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250207 | 153300 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250207 | 153200 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250207 | 153100 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250207 | 153000 | 2016786010 | 5240 | 5240 | 5240 | 5240 | 9091 |
| 193 | 20250207 | 152900 | 1969149170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250207 | 152800 | 1969149170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250207 | 152700 | 1969149170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250207 | 152600 | 1969149170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250207 | 152500 | 1969149170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250207 | 152400 | 1969149170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250207 | 152300 | 1969149170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250207 | 152200 | 1969149170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250207 | 152100 | 1969149170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250207 | 152000 | 1969149170 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250207 | 151900 | 1969149170 | 5260 | 5250 | 5260 | 5240 | 4570 |
| 204 | 20250207 | 151800 | 1945142590 | 5250 | 5260 | 5260 | 5240 | 834 |
| 205 | 20250207 | 151700 | 1940766410 | 5250 | 5260 | 5270 | 5250 | 1282 |
| 206 | 20250207 | 151600 | 1934026390 | 5240 | 5260 | 5260 | 5240 | 122 |
| 207 | 20250207 | 151500 | 1933385770 | 5240 | 5260 | 5260 | 5230 | 11141 |
| 208 | 20250207 | 151400 | 1874959410 | 5260 | 5260 | 5260 | 5260 | 559 |
| 209 | 20250207 | 151300 | 1872019070 | 5260 | 5270 | 5270 | 5260 | 122 |
| 210 | 20250207 | 151200 | 1871377100 | 5260 | 5250 | 5270 | 5250 | 982 |
| 211 | 20250207 | 151100 | 1866211630 | 5250 | 5260 | 5260 | 5250 | 5104 |
| 212 | 20250207 | 151000 | 1839411550 | 5260 | 5270 | 5270 | 5250 | 4466 |
| 213 | 20250207 | 150900 | 1815918550 | 5260 | 5270 | 5270 | 5260 | 1352 |
| 214 | 20250207 | 150800 | 1808799600 | 5270 | 5270 | 5270 | 5270 | 369 |
| 215 | 20250207 | 150700 | 1806854970 | 5270 | 5270 | 5270 | 5260 | 1524 |
| 216 | 20250207 | 150600 | 1798837410 | 5270 | 5280 | 5280 | 5260 | 318 |
| 217 | 20250207 | 150500 | 1797161340 | 5270 | 5270 | 5270 | 5270 | 1655 |
| 218 | 20250207 | 150400 | 1788439490 | 5270 | 5270 | 5280 | 5260 | 704 |
| 219 | 20250207 | 150300 | 1784732450 | 5270 | 5270 | 5270 | 5270 | 138 |
| 220 | 20250207 | 150200 | 1784005190 | 5260 | 5280 | 5280 | 5260 | 68 |
| 221 | 20250207 | 150100 | 1783646610 | 5280 | 5280 | 5280 | 5280 | 66 |
| 222 | 20250207 | 150000 | 1783298130 | 5280 | 5260 | 5280 | 5260 | 1079 |
| 223 | 20250207 | 145900 | 1777610630 | 5260 | 5280 | 5280 | 5260 | 511 |
| 224 | 20250207 | 145800 | 1774919430 | 5260 | 5280 | 5280 | 5260 | 187 |
| 225 | 20250207 | 145700 | 1773932650 | 5270 | 5270 | 5280 | 5270 | 1847 |
| 226 | 20250207 | 145600 | 1764198260 | 5280 | 5280 | 5280 | 5270 | 94 |
| 227 | 20250207 | 145500 | 1763701950 | 5280 | 5270 | 5280 | 5270 | 127 |
| 228 | 20250207 | 145400 | 1763031400 | 5270 | 5270 | 5280 | 5270 | 282 |
| 229 | 20250207 | 145300 | 1761544590 | 5280 | 5290 | 5290 | 5270 | 395 |
| 230 | 20250207 | 145200 | 1759461930 | 5270 | 5290 | 5290 | 5270 | 67 |
| 231 | 20250207 | 145100 | 1759107520 | 5270 | 5280 | 5290 | 5270 | 1057 |
| 232 | 20250207 | 145000 | 1753525810 | 5270 | 5280 | 5280 | 5270 | 1077 |
| 233 | 20250207 | 144900 | 1747839350 | 5270 | 5280 | 5280 | 5270 | 214 |
| 234 | 20250207 | 144800 | 1746710900 | 5270 | 5280 | 5280 | 5270 | 77 |
| 235 | 20250207 | 144700 | 1746304440 | 5280 | 5280 | 5280 | 5280 | 67 |
| 236 | 20250207 | 144600 | 1745950680 | 5280 | 5260 | 5280 | 5260 | 68 |
| 237 | 20250207 | 144500 | 1745591660 | 5280 | 5270 | 5280 | 5270 | 645 |
| 238 | 20250207 | 144400 | 1742192070 | 5270 | 5260 | 5270 | 5260 | 2 |
| 239 | 20250207 | 144300 | 1742181540 | 5270 | 5270 | 5280 | 5260 | 450 |
| 240 | 20250207 | 144200 | 1739810030 | 5270 | 5260 | 5270 | 5260 | 430 |
| 241 | 20250207 | 144100 | 1737545160 | 5260 | 5270 | 5270 | 5260 | 901 |
| 242 | 20250207 | 144000 | 1732797090 | 5270 | 5270 | 5270 | 5270 | 10 |
| 243 | 20250207 | 143900 | 1732744390 | 5260 | 5260 | 5260 | 5260 | 1 |
| 244 | 20250207 | 143800 | 1732739130 | 5270 | 5270 | 5270 | 5270 | 6 |
| 245 | 20250207 | 143700 | 1732707510 | 5270 | 5270 | 5270 | 5270 | 407 |
| 246 | 20250207 | 143600 | 1730562620 | 5270 | 5270 | 5270 | 5260 | 82 |
| 247 | 20250207 | 143500 | 1730130490 | 5260 | 5270 | 5270 | 5260 | 5 |
| 248 | 20250207 | 143400 | 1730104150 | 5270 | 5270 | 5270 | 5260 | 519 |
| 249 | 20250207 | 143300 | 1727369600 | 5270 | 5270 | 5280 | 5270 | 252 |
| 250 | 20250207 | 143200 | 1726041550 | 5270 | 5270 | 5270 | 5260 | 2267 |
| 251 | 20250207 | 143100 | 1714097530 | 5270 | 5270 | 5270 | 5260 | 726 |
| 252 | 20250207 | 143000 | 1710271520 | 5260 | 5270 | 5270 | 5260 | 81 |
| 253 | 20250207 | 142900 | 1709844660 | 5270 | 5260 | 5270 | 5260 | 31 |
| 254 | 20250207 | 142800 | 1709681300 | 5260 | 5260 | 5260 | 5260 | 1 |
| 255 | 20250207 | 142700 | 1709676040 | 5270 | 5270 | 5270 | 5270 | 83 |
| 256 | 20250207 | 142600 | 1709238630 | 5270 | 5270 | 5270 | 5270 | 102 |
| 257 | 20250207 | 142500 | 1708701090 | 5260 | 5270 | 5270 | 5260 | 275 |
| 258 | 20250207 | 142400 | 1707251850 | 5270 | 5270 | 5270 | 5270 | 892 |
| 259 | 20250207 | 142300 | 1702551010 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20250207 | 142200 | 1702551010 | 5260 | 5260 | 5260 | 5260 | 117 |
| 261 | 20250207 | 142100 | 1701935590 | 5270 | 5270 | 5270 | 5270 | 41 |
| 262 | 20250207 | 142000 | 1701719520 | 5270 | 5260 | 5270 | 5260 | 403 |
| 263 | 20250207 | 141900 | 1699598540 | 5270 | 5260 | 5270 | 5260 | 2 |
| 264 | 20250207 | 141800 | 1699588010 | 5260 | 5260 | 5260 | 5260 | 891 |
| 265 | 20250207 | 141700 | 1694901350 | 5260 | 5260 | 5260 | 5260 | 1124 |
| 266 | 20250207 | 141600 | 1688989110 | 5260 | 5260 | 5260 | 5250 | 3566 |
| 267 | 20250207 | 141500 | 1670237140 | 5250 | 5260 | 5260 | 5250 | 131 |
| 268 | 20250207 | 141400 | 1669548090 | 5260 | 5260 | 5260 | 5260 | 1085 |
| 269 | 20250207 | 141300 | 1663840990 | 5260 | 5260 | 5260 | 5260 | 894 |
| 270 | 20250207 | 141200 | 1659138550 | 5260 | 5260 | 5260 | 5250 | 1353 |
| 271 | 20250207 | 141100 | 1652022220 | 5260 | 5260 | 5260 | 5260 | 50 |
| 272 | 20250207 | 141000 | 1651759220 | 5260 | 5260 | 5260 | 5260 | 53 |
| 273 | 20250207 | 140900 | 1651480440 | 5260 | 5250 | 5260 | 5240 | 13145 |
| 274 | 20250207 | 140800 | 1582467160 | 5240 | 5240 | 5250 | 5240 | 961 |
| 275 | 20250207 | 140700 | 1577431160 | 5250 | 5270 | 5270 | 5240 | 40721 |
| 276 | 20250207 | 140600 | 1363484850 | 5270 | 5270 | 5270 | 5270 | 576 |
| 277 | 20250207 | 140500 | 1360449330 | 5270 | 5280 | 5280 | 5270 | 684 |
| 278 | 20250207 | 140400 | 1356842120 | 5280 | 5280 | 5280 | 5280 | 2 |
| 279 | 20250207 | 140300 | 1356831560 | 5280 | 5280 | 5280 | 5280 | 100 |
| 280 | 20250207 | 140200 | 1356303560 | 5280 | 5270 | 5280 | 5270 | 262 |
| 281 | 20250207 | 140100 | 1354920210 | 5270 | 5270 | 5270 | 5270 | 1 |
| 282 | 20250207 | 140000 | 1354914940 | 5280 | 5280 | 5280 | 5280 | 50 |
| 283 | 20250207 | 135900 | 1354650940 | 5280 | 5280 | 5280 | 5280 | 2 |
| 284 | 20250207 | 135800 | 1354640380 | 5280 | 5280 | 5280 | 5270 | 3 |
| 285 | 20250207 | 135700 | 1354624550 | 5270 | 5270 | 5270 | 5270 | 429 |
| 286 | 20250207 | 135600 | 1352363720 | 5270 | 5270 | 5270 | 5270 | 1 |
| 287 | 20250207 | 135500 | 1352358450 | 5270 | 5280 | 5280 | 5270 | 12 |
| 288 | 20250207 | 135400 | 1352295100 | 5280 | 5280 | 5280 | 5280 | 3102 |
| 289 | 20250207 | 135300 | 1335916540 | 5270 | 5270 | 5280 | 5270 | 425 |
| 290 | 20250207 | 135200 | 1333672790 | 5280 | 5270 | 5280 | 5260 | 6441 |
| 291 | 20250207 | 135100 | 1299747850 | 5260 | 5260 | 5270 | 5260 | 65 |
| 292 | 20250207 | 135000 | 1299405320 | 5270 | 5270 | 5270 | 5270 | 8168 |
| 293 | 20250207 | 134900 | 1256359960 | 5280 | 5270 | 5280 | 5270 | 486 |
| 294 | 20250207 | 134800 | 1253797740 | 5270 | 5280 | 5280 | 5270 | 217 |
| 295 | 20250207 | 134700 | 1252652000 | 5280 | 5280 | 5280 | 5270 | 10385 |
| 296 | 20250207 | 134600 | 1197834140 | 5290 | 5290 | 5290 | 5290 | 262 |
| 297 | 20250207 | 134500 | 1196448160 | 5290 | 5280 | 5290 | 5280 | 4 |
| 298 | 20250207 | 134400 | 1196427010 | 5290 | 5290 | 5290 | 5290 | 13 |
| 299 | 20250207 | 134300 | 1196358240 | 5290 | 5290 | 5290 | 5290 | 222 |
| 300 | 20250207 | 134200 | 1195183860 | 5290 | 5290 | 5290 | 5290 | 100 |
| 301 | 20250207 | 134100 | 1194654860 | 5280 | 5290 | 5290 | 5280 | 202 |
| 302 | 20250207 | 134000 | 1193586290 | 5290 | 5290 | 5290 | 5280 | 4 |
| 303 | 20250207 | 133900 | 1193565140 | 5290 | 5290 | 5290 | 5290 | 6 |
| 304 | 20250207 | 133800 | 1193533400 | 5290 | 5280 | 5290 | 5280 | 2 |
| 305 | 20250207 | 133700 | 1193522830 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20250207 | 133600 | 1193522830 | 5290 | 5290 | 5290 | 5290 | 51 |
| 307 | 20250207 | 133500 | 1193253040 | 5290 | 5280 | 5290 | 5280 | 116 |
| 308 | 20250207 | 133400 | 1192639420 | 5290 | 5290 | 5290 | 5290 | 1 |
| 309 | 20250207 | 133300 | 1192634130 | 5290 | 5290 | 5290 | 5290 | 5 |
| 310 | 20250207 | 133200 | 1192607680 | 5290 | 5290 | 5290 | 5290 | 1006 |
| 311 | 20250207 | 133100 | 1187285940 | 5280 | 5300 | 5300 | 5280 | 898 |
| 312 | 20250207 | 133000 | 1182535480 | 5300 | 5300 | 5300 | 5300 | 2 |
| 313 | 20250207 | 132900 | 1182524880 | 5290 | 5290 | 5290 | 5290 | 538 |
| 314 | 20250207 | 132800 | 1179678860 | 5290 | 5290 | 5290 | 5280 | 637 |
| 315 | 20250207 | 132700 | 1176309140 | 5290 | 5300 | 5300 | 5290 | 1112 |
| 316 | 20250207 | 132600 | 1170426550 | 5300 | 5290 | 5300 | 5290 | 49 |
| 317 | 20250207 | 132500 | 1170167140 | 5290 | 5290 | 5290 | 5290 | 10 |
| 318 | 20250207 | 132400 | 1170114240 | 5280 | 5290 | 5290 | 5280 | 812 |
| 319 | 20250207 | 132300 | 1165818780 | 5290 | 5290 | 5290 | 5290 | 1371 |
| 320 | 20250207 | 132200 | 1158566190 | 5290 | 5290 | 5290 | 5290 | 20 |
| 321 | 20250207 | 132100 | 1158460390 | 5280 | 5280 | 5280 | 5280 | 1 |
| 322 | 20250207 | 132000 | 1158455110 | 5290 | 5290 | 5290 | 5290 | 1 |
| 323 | 20250207 | 131900 | 1158449820 | 5280 | 5290 | 5290 | 5280 | 107 |
| 324 | 20250207 | 131800 | 1157883810 | 5290 | 5280 | 5290 | 5280 | 224 |
| 325 | 20250207 | 131700 | 1156698880 | 5290 | 5280 | 5290 | 5280 | 536 |
| 326 | 20250207 | 131600 | 1153865010 | 5280 | 5290 | 5290 | 5280 | 5 |
| 327 | 20250207 | 131500 | 1153838570 | 5290 | 5290 | 5290 | 5280 | 3096 |
| 328 | 20250207 | 131400 | 1137480680 | 5280 | 5290 | 5300 | 5280 | 10361 |
| 329 | 20250207 | 131300 | 1082674990 | 5310 | 5310 | 5310 | 5310 | 0 |
| 330 | 20250207 | 131200 | 1082674990 | 5310 | 5310 | 5310 | 5310 | 4 |
| 331 | 20250207 | 131100 | 1082653750 | 5290 | 5300 | 5300 | 5290 | 8 |
| 332 | 20250207 | 131000 | 1082611360 | 5300 | 5300 | 5300 | 5300 | 100 |
| 333 | 20250207 | 130900 | 1082081360 | 5300 | 5300 | 5300 | 5300 | 42 |
| 334 | 20250207 | 130800 | 1081858760 | 5300 | 5290 | 5300 | 5290 | 58 |
| 335 | 20250207 | 130700 | 1081551380 | 5300 | 5290 | 5300 | 5290 | 11488 |
| 336 | 20250207 | 130600 | 1020666880 | 5290 | 5300 | 5300 | 5290 | 229 |
| 337 | 20250207 | 130500 | 1019454470 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20250207 | 130400 | 1019454470 | 5290 | 5290 | 5290 | 5290 | 163 |
| 339 | 20250207 | 130300 | 1018592200 | 5300 | 5290 | 5300 | 5290 | 16 |
| 340 | 20250207 | 130200 | 1018507410 | 5300 | 5290 | 5300 | 5290 | 4083 |
| 341 | 20250207 | 130100 | 996878340 | 5290 | 5290 | 5290 | 5290 | 1 |
| 342 | 20250207 | 130000 | 996873050 | 5300 | 5290 | 5300 | 5290 | 2 |
| 343 | 20250207 | 125900 | 996862460 | 5290 | 5290 | 5290 | 5290 | 1060 |
| 344 | 20250207 | 125800 | 991255060 | 5300 | 5290 | 5300 | 5290 | 220 |
| 345 | 20250207 | 125700 | 990089260 | 5290 | 5300 | 5300 | 5290 | 21 |
| 346 | 20250207 | 125600 | 989977970 | 5290 | 5290 | 5290 | 5290 | 173 |
| 347 | 20250207 | 125500 | 989062800 | 5300 | 5300 | 5300 | 5300 | 0 |
| 348 | 20250207 | 125400 | 989062800 | 5300 | 5300 | 5300 | 5290 | 819 |
| 349 | 20250207 | 125300 | 984722110 | 5290 | 5290 | 5290 | 5290 | 545 |
| 350 | 20250207 | 125200 | 981839060 | 5290 | 5300 | 5300 | 5290 | 3 |
| 351 | 20250207 | 125100 | 981823170 | 5290 | 5290 | 5300 | 5280 | 2660 |
| 352 | 20250207 | 125000 | 967751770 | 5290 | 5290 | 5290 | 5290 | 19 |
| 353 | 20250207 | 124900 | 967651260 | 5290 | 5290 | 5290 | 5290 | 241 |
| 354 | 20250207 | 124800 | 966376370 | 5290 | 5290 | 5300 | 5290 | 28 |
| 355 | 20250207 | 124700 | 966228240 | 5290 | 5290 | 5290 | 5280 | 721 |
| 356 | 20250207 | 124600 | 962414160 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20250207 | 124500 | 962414160 | 5280 | 5290 | 5290 | 5280 | 28 |
| 358 | 20250207 | 124400 | 962266270 | 5280 | 5290 | 5290 | 5280 | 111 |
| 359 | 20250207 | 124300 | 961679100 | 5280 | 5290 | 5290 | 5280 | 116 |
| 360 | 20250207 | 124200 | 961066550 | 5290 | 5290 | 5290 | 5290 | 1224 |
| 361 | 20250207 | 124100 | 954591590 | 5300 | 5300 | 5300 | 5300 | 13 |
| 362 | 20250207 | 124000 | 954522690 | 5290 | 5300 | 5300 | 5290 | 4 |
| 363 | 20250207 | 123900 | 954501500 | 5290 | 5300 | 5300 | 5290 | 27 |
| 364 | 20250207 | 123800 | 954358450 | 5300 | 5290 | 5300 | 5290 | 7 |
| 365 | 20250207 | 123700 | 954321370 | 5290 | 5300 | 5300 | 5290 | 354 |
| 366 | 20250207 | 123600 | 952448610 | 5300 | 5290 | 5300 | 5290 | 283 |
| 367 | 20250207 | 123500 | 950951280 | 5290 | 5290 | 5290 | 5280 | 2859 |
| 368 | 20250207 | 123400 | 935827630 | 5300 | 5310 | 5320 | 5300 | 13206 |
| 369 | 20250207 | 123300 | 865754880 | 5320 | 5320 | 5320 | 5320 | 1711 |
| 370 | 20250207 | 123200 | 856652360 | 5330 | 5330 | 5330 | 5330 | 0 |
| 371 | 20250207 | 123100 | 856652360 | 5330 | 5330 | 5330 | 5320 | 12 |
| 372 | 20250207 | 123000 | 856588410 | 5320 | 5330 | 5330 | 5320 | 1842 |
| 373 | 20250207 | 122900 | 846788560 | 5330 | 5330 | 5330 | 5320 | 156 |
| 374 | 20250207 | 122800 | 845957090 | 5330 | 5340 | 5340 | 5330 | 1231 |
| 375 | 20250207 | 122700 | 839395630 | 5340 | 5330 | 5340 | 5330 | 630 |
| 376 | 20250207 | 122600 | 836037710 | 5330 | 5330 | 5340 | 5330 | 85 |
| 377 | 20250207 | 122500 | 835584630 | 5330 | 5340 | 5340 | 5330 | 30 |
| 378 | 20250207 | 122400 | 835424720 | 5330 | 5330 | 5340 | 5330 | 35 |
| 379 | 20250207 | 122300 | 835238110 | 5330 | 5330 | 5330 | 5330 | 1 |
| 380 | 20250207 | 122200 | 835232780 | 5330 | 5340 | 5340 | 5330 | 3 |
| 381 | 20250207 | 122100 | 835216780 | 5340 | 5340 | 5340 | 5340 | 1 |
| 382 | 20250207 | 122000 | 835211440 | 5330 | 5330 | 5340 | 5330 | 505 |
| 383 | 20250207 | 121900 | 832519780 | 5330 | 5330 | 5330 | 5330 | 1 |
| 384 | 20250207 | 121800 | 832514450 | 5330 | 5330 | 5330 | 5330 | 1 |
| 385 | 20250207 | 121700 | 832509120 | 5330 | 5340 | 5340 | 5330 | 4 |
| 386 | 20250207 | 121600 | 832487780 | 5340 | 5340 | 5340 | 5340 | 50 |
| 387 | 20250207 | 121500 | 832220780 | 5340 | 5340 | 5340 | 5340 | 131 |
| 388 | 20250207 | 121400 | 831521240 | 5340 | 5340 | 5340 | 5340 | 313 |
| 389 | 20250207 | 121300 | 829849820 | 5330 | 5340 | 5340 | 5330 | 29 |
| 390 | 20250207 | 121200 | 829694970 | 5340 | 5330 | 5340 | 5330 | 103 |
| 391 | 20250207 | 121100 | 829144980 | 5330 | 5330 | 5330 | 5330 | 1 |
| 392 | 20250207 | 121000 | 829139650 | 5330 | 5330 | 5340 | 5330 | 15 |
| 393 | 20250207 | 120900 | 829059600 | 5340 | 5340 | 5340 | 5330 | 460 |
| 394 | 20250207 | 120800 | 826603300 | 5340 | 5340 | 5340 | 5340 | 100 |
| 395 | 20250207 | 120700 | 826069300 | 5340 | 5330 | 5340 | 5330 | 103 |
| 396 | 20250207 | 120600 | 825519310 | 5340 | 5340 | 5340 | 5340 | 502 |
| 397 | 20250207 | 120500 | 822838630 | 5330 | 5340 | 5340 | 5330 | 43 |
| 398 | 20250207 | 120400 | 822609050 | 5340 | 5330 | 5340 | 5330 | 1727 |
| 399 | 20250207 | 120300 | 813389520 | 5330 | 5330 | 5330 | 5330 | 1 |
| 400 | 20250207 | 120200 | 813384190 | 5330 | 5330 | 5330 | 5330 | 2 |
| 401 | 20250207 | 120100 | 813373530 | 5330 | 5330 | 5330 | 5330 | 1 |
| 402 | 20250207 | 120000 | 813368200 | 5330 | 5340 | 5340 | 5330 | 14 |
| 403 | 20250207 | 115900 | 813293480 | 5330 | 5340 | 5340 | 5330 | 3 |
| 404 | 20250207 | 115800 | 813277470 | 5340 | 5340 | 5340 | 5340 | 528 |
| 405 | 20250207 | 115700 | 810457950 | 5340 | 5340 | 5340 | 5340 | 1204 |
| 406 | 20250207 | 115600 | 804028590 | 5340 | 5340 | 5340 | 5340 | 0 |
| 407 | 20250207 | 115500 | 804028590 | 5340 | 5340 | 5340 | 5340 | 3 |
| 408 | 20250207 | 115400 | 804012570 | 5340 | 5340 | 5340 | 5340 | 1 |
| 409 | 20250207 | 115300 | 804007230 | 5340 | 5340 | 5350 | 5340 | 5 |
| 410 | 20250207 | 115200 | 803980510 | 5340 | 5340 | 5340 | 5340 | 1 |
| 411 | 20250207 | 115100 | 803975170 | 5350 | 5350 | 5350 | 5350 | 218 |
| 412 | 20250207 | 115000 | 802808870 | 5340 | 5340 | 5340 | 5340 | 4 |
| 413 | 20250207 | 114900 | 802787510 | 5340 | 5340 | 5340 | 5340 | 0 |
| 414 | 20250207 | 114800 | 802787510 | 5340 | 5340 | 5340 | 5340 | 2 |
| 415 | 20250207 | 114700 | 802776830 | 5340 | 5340 | 5340 | 5340 | 1 |
| 416 | 20250207 | 114600 | 802771490 | 5340 | 5340 | 5340 | 5340 | 2 |
| 417 | 20250207 | 114500 | 802760810 | 5340 | 5350 | 5350 | 5340 | 12 |
| 418 | 20250207 | 114400 | 802696630 | 5350 | 5350 | 5350 | 5350 | 50 |
| 419 | 20250207 | 114300 | 802429130 | 5340 | 5350 | 5350 | 5340 | 382 |
| 420 | 20250207 | 114200 | 800387250 | 5340 | 5340 | 5340 | 5340 | 94 |
| 421 | 20250207 | 114100 | 799885290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 422 | 20250207 | 114000 | 799885290 | 5330 | 5330 | 5340 | 5330 | 1375 |
| 423 | 20250207 | 113900 | 792542820 | 5340 | 5340 | 5340 | 5340 | 500 |
| 424 | 20250207 | 113800 | 789872820 | 5330 | 5330 | 5330 | 5330 | 3 |
| 425 | 20250207 | 113700 | 789856830 | 5330 | 5340 | 5340 | 5330 | 12 |
| 426 | 20250207 | 113600 | 789792760 | 5330 | 5340 | 5340 | 5330 | 252 |
| 427 | 20250207 | 113500 | 788448090 | 5330 | 5330 | 5330 | 5330 | 402 |
| 428 | 20250207 | 113400 | 786305430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 429 | 20250207 | 113300 | 786305430 | 5330 | 5330 | 5330 | 5330 | 5 |
| 430 | 20250207 | 113200 | 786278780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 431 | 20250207 | 113100 | 786278780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 432 | 20250207 | 113000 | 786278780 | 5330 | 5330 | 5330 | 5330 | 2 |
| 433 | 20250207 | 112900 | 786268120 | 5330 | 5330 | 5340 | 5330 | 3 |
| 434 | 20250207 | 112800 | 786252120 | 5330 | 5330 | 5340 | 5330 | 692 |
| 435 | 20250207 | 112700 | 782556870 | 5330 | 5330 | 5330 | 5330 | 1 |
| 436 | 20250207 | 112600 | 782551540 | 5340 | 5330 | 5340 | 5330 | 505 |
| 437 | 20250207 | 112500 | 779859870 | 5340 | 5340 | 5340 | 5340 | 110 |
| 438 | 20250207 | 112400 | 779272470 | 5330 | 5330 | 5330 | 5330 | 1282 |
| 439 | 20250207 | 112300 | 772439410 | 5330 | 5330 | 5330 | 5310 | 75 |
| 440 | 20250207 | 112200 | 772039690 | 5330 | 5320 | 5330 | 5310 | 92 |
| 441 | 20250207 | 112100 | 771550070 | 5320 | 5320 | 5320 | 5310 | 529 |
| 442 | 20250207 | 112000 | 768735860 | 5330 | 5320 | 5330 | 5320 | 2532 |
| 443 | 20250207 | 111900 | 755265590 | 5320 | 5330 | 5330 | 5320 | 427 |
| 444 | 20250207 | 111800 | 752991720 | 5320 | 5330 | 5330 | 5320 | 3207 |
| 445 | 20250207 | 111700 | 735898430 | 5340 | 5350 | 5350 | 5340 | 412 |
| 446 | 20250207 | 111600 | 733698150 | 5340 | 5340 | 5340 | 5340 | 137 |
| 447 | 20250207 | 111500 | 732966570 | 5340 | 5350 | 5350 | 5340 | 748 |
| 448 | 20250207 | 111400 | 728971250 | 5350 | 5350 | 5350 | 5350 | 554 |
| 449 | 20250207 | 111300 | 726007350 | 5340 | 5350 | 5360 | 5340 | 1055 |
| 450 | 20250207 | 111200 | 720363110 | 5350 | 5350 | 5350 | 5330 | 12570 |
| 451 | 20250207 | 111100 | 653266960 | 5350 | 5350 | 5350 | 5350 | 1247 |
| 452 | 20250207 | 111000 | 646595510 | 5350 | 5350 | 5360 | 5350 | 1656 |
| 453 | 20250207 | 110900 | 637735900 | 5350 | 5360 | 5360 | 5340 | 1550 |
| 454 | 20250207 | 110800 | 629432610 | 5360 | 5370 | 5370 | 5340 | 25470 |
| 455 | 20250207 | 110700 | 493072940 | 5370 | 5370 | 5370 | 5370 | 164 |
| 456 | 20250207 | 110600 | 492192260 | 5370 | 5370 | 5380 | 5360 | 208 |
| 457 | 20250207 | 110500 | 491075050 | 5380 | 5370 | 5380 | 5370 | 279 |
| 458 | 20250207 | 110400 | 489576810 | 5360 | 5360 | 5360 | 5360 | 3 |
| 459 | 20250207 | 110300 | 489560730 | 5370 | 5370 | 5370 | 5370 | 153 |
| 460 | 20250207 | 110200 | 488739120 | 5370 | 5370 | 5370 | 5370 | 499 |
| 461 | 20250207 | 110100 | 486059490 | 5370 | 5370 | 5370 | 5370 | 3 |
| 462 | 20250207 | 110000 | 486043380 | 5370 | 5370 | 5370 | 5370 | 1998 |
| 463 | 20250207 | 105900 | 475314120 | 5370 | 5370 | 5370 | 5360 | 1120 |
| 464 | 20250207 | 105800 | 469303660 | 5360 | 5370 | 5370 | 5360 | 986 |
| 465 | 20250207 | 105700 | 464013850 | 5370 | 5370 | 5370 | 5370 | 559 |
| 466 | 20250207 | 105600 | 461012020 | 5370 | 5380 | 5380 | 5370 | 1034 |
| 467 | 20250207 | 105500 | 455459420 | 5380 | 5380 | 5380 | 5380 | 366 |
| 468 | 20250207 | 105400 | 453490340 | 5380 | 5370 | 5380 | 5370 | 6107 |
| 469 | 20250207 | 105300 | 420689750 | 5370 | 5370 | 5370 | 5370 | 2 |
| 470 | 20250207 | 105200 | 420679010 | 5370 | 5370 | 5380 | 5370 | 260 |
| 471 | 20250207 | 105100 | 419280230 | 5370 | 5380 | 5380 | 5370 | 3 |
| 472 | 20250207 | 105000 | 419264110 | 5380 | 5380 | 5380 | 5380 | 486 |
| 473 | 20250207 | 104900 | 416649430 | 5380 | 5390 | 5390 | 5380 | 743 |
| 474 | 20250207 | 104800 | 412652030 | 5400 | 5390 | 5400 | 5390 | 118 |
| 475 | 20250207 | 104700 | 412016000 | 5390 | 5390 | 5390 | 5390 | 26 |
| 476 | 20250207 | 104600 | 411875860 | 5400 | 5380 | 5400 | 5380 | 7 |
| 477 | 20250207 | 104500 | 411838120 | 5390 | 5380 | 5390 | 5380 | 691 |
| 478 | 20250207 | 104400 | 408113670 | 5380 | 5380 | 5380 | 5380 | 50 |
| 479 | 20250207 | 104300 | 407844670 | 5390 | 5380 | 5390 | 5380 | 17 |
| 480 | 20250207 | 104200 | 407753060 | 5380 | 5370 | 5380 | 5370 | 185 |
| 481 | 20250207 | 104100 | 406757770 | 5370 | 5380 | 5390 | 5370 | 893 |
| 482 | 20250207 | 104000 | 401952980 | 5370 | 5370 | 5370 | 5370 | 3 |
| 483 | 20250207 | 103900 | 401936870 | 5370 | 5390 | 5390 | 5370 | 6912 |
| 484 | 20250207 | 103800 | 364804250 | 5390 | 5390 | 5390 | 5390 | 2 |
| 485 | 20250207 | 103700 | 364793470 | 5400 | 5380 | 5400 | 5380 | 307 |
| 486 | 20250207 | 103600 | 363135710 | 5400 | 5380 | 5400 | 5380 | 6000 |
| 487 | 20250207 | 103500 | 330751360 | 5370 | 5380 | 5380 | 5370 | 3 |
| 488 | 20250207 | 103400 | 330735230 | 5370 | 5380 | 5380 | 5370 | 45 |
| 489 | 20250207 | 103300 | 330493160 | 5370 | 5380 | 5380 | 5370 | 4 |
| 490 | 20250207 | 103200 | 330471650 | 5380 | 5380 | 5380 | 5370 | 372 |
| 491 | 20250207 | 103100 | 328470320 | 5380 | 5380 | 5380 | 5380 | 6 |
| 492 | 20250207 | 103000 | 328438040 | 5380 | 5370 | 5380 | 5370 | 7 |
| 493 | 20250207 | 102900 | 328400390 | 5370 | 5380 | 5390 | 5370 | 725 |
| 494 | 20250207 | 102800 | 324500180 | 5370 | 5370 | 5370 | 5370 | 66 |
| 495 | 20250207 | 102700 | 324145760 | 5380 | 5370 | 5380 | 5370 | 48 |
| 496 | 20250207 | 102600 | 323887980 | 5370 | 5380 | 5380 | 5370 | 210 |
| 497 | 20250207 | 102500 | 322758190 | 5380 | 5390 | 5390 | 5380 | 5 |
| 498 | 20250207 | 102400 | 322731250 | 5380 | 5390 | 5390 | 5380 | 13 |
| 499 | 20250207 | 102300 | 322661190 | 5380 | 5380 | 5380 | 5380 | 2 |
| 500 | 20250207 | 102200 | 322650430 | 5380 | 5370 | 5390 | 5370 | 227 |
| 501 | 20250207 | 102100 | 321427180 | 5390 | 5390 | 5390 | 5390 | 0 |
| 502 | 20250207 | 102000 | 321427180 | 5390 | 5390 | 5390 | 5390 | 0 |
| 503 | 20250207 | 101900 | 321427180 | 5390 | 5380 | 5390 | 5380 | 50 |
| 504 | 20250207 | 101800 | 321157690 | 5370 | 5370 | 5380 | 5370 | 984 |
| 505 | 20250207 | 101700 | 315864590 | 5370 | 5380 | 5380 | 5370 | 410 |
| 506 | 20250207 | 101600 | 313662340 | 5380 | 5370 | 5380 | 5370 | 7 |
| 507 | 20250207 | 101500 | 313624700 | 5370 | 5380 | 5380 | 5370 | 172 |
| 508 | 20250207 | 101400 | 312699350 | 5380 | 5380 | 5380 | 5380 | 3 |
| 509 | 20250207 | 101300 | 312683210 | 5390 | 5390 | 5390 | 5390 | 0 |
| 510 | 20250207 | 101200 | 312683210 | 5390 | 5390 | 5390 | 5380 | 23 |
| 511 | 20250207 | 101100 | 312559250 | 5380 | 5390 | 5390 | 5380 | 86 |
| 512 | 20250207 | 101000 | 312095970 | 5390 | 5380 | 5390 | 5380 | 28 |
| 513 | 20250207 | 100900 | 311945320 | 5390 | 5370 | 5390 | 5370 | 150 |
| 514 | 20250207 | 100800 | 311138350 | 5370 | 5380 | 5380 | 5370 | 317 |
| 515 | 20250207 | 100700 | 309432900 | 5380 | 5380 | 5380 | 5380 | 823 |
| 516 | 20250207 | 100600 | 305005160 | 5380 | 5390 | 5390 | 5380 | 511 |
| 517 | 20250207 | 100500 | 302254880 | 5390 | 5390 | 5400 | 5390 | 12 |
| 518 | 20250207 | 100400 | 302190190 | 5390 | 5390 | 5390 | 5390 | 1 |
| 519 | 20250207 | 100300 | 302184800 | 5400 | 5400 | 5400 | 5400 | 5 |
| 520 | 20250207 | 100200 | 302157800 | 5390 | 5390 | 5390 | 5390 | 173 |
| 521 | 20250207 | 100100 | 301225330 | 5390 | 5390 | 5390 | 5390 | 1 |
| 522 | 20250207 | 100000 | 301219940 | 5390 | 5400 | 5400 | 5390 | 458 |
| 523 | 20250207 | 095900 | 298748620 | 5400 | 5400 | 5400 | 5400 | 27 |
| 524 | 20250207 | 095800 | 298602820 | 5400 | 5400 | 5400 | 5400 | 2 |
| 525 | 20250207 | 095700 | 298592020 | 5400 | 5400 | 5400 | 5400 | 77 |
| 526 | 20250207 | 095600 | 298176220 | 5400 | 5410 | 5410 | 5400 | 4 |
| 527 | 20250207 | 095500 | 298154600 | 5400 | 5400 | 5410 | 5390 | 1706 |
| 528 | 20250207 | 095400 | 288949740 | 5390 | 5400 | 5400 | 5390 | 111 |
| 529 | 20250207 | 095300 | 288350830 | 5390 | 5390 | 5390 | 5390 | 872 |
| 530 | 20250207 | 095200 | 283650750 | 5390 | 5390 | 5390 | 5390 | 3 |
| 531 | 20250207 | 095100 | 283634580 | 5390 | 5390 | 5390 | 5390 | 33 |
| 532 | 20250207 | 095000 | 283456710 | 5390 | 5390 | 5390 | 5390 | 39 |
| 533 | 20250207 | 094900 | 283246500 | 5400 | 5390 | 5400 | 5380 | 1706 |
| 534 | 20250207 | 094800 | 274053140 | 5390 | 5390 | 5400 | 5370 | 2683 |
| 535 | 20250207 | 094700 | 259587760 | 5400 | 5420 | 5420 | 5350 | 31251 |
| 536 | 20250207 | 094600 | 91408700 | 5420 | 5430 | 5430 | 5420 | 11 |
| 537 | 20250207 | 094500 | 91348980 | 5430 | 5420 | 5430 | 5420 | 15 |
| 538 | 20250207 | 094400 | 91267540 | 5430 | 5430 | 5430 | 5430 | 5 |
| 539 | 20250207 | 094300 | 91240390 | 5430 | 5420 | 5430 | 5420 | 101 |
| 540 | 20250207 | 094200 | 90691970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 541 | 20250207 | 094100 | 90691970 | 5420 | 5410 | 5420 | 5410 | 54 |
| 542 | 20250207 | 094000 | 90399810 | 5420 | 5420 | 5420 | 5420 | 203 |
| 543 | 20250207 | 093900 | 89299550 | 5420 | 5420 | 5420 | 5420 | 1 |
| 544 | 20250207 | 093800 | 89294130 | 5420 | 5430 | 5440 | 5420 | 1945 |
| 545 | 20250207 | 093700 | 78748220 | 5430 | 5430 | 5430 | 5430 | 14 |
| 546 | 20250207 | 093600 | 78672200 | 5430 | 5430 | 5430 | 5430 | 39 |
| 547 | 20250207 | 093500 | 78460430 | 5430 | 5430 | 5430 | 5430 | 151 |
| 548 | 20250207 | 093400 | 77640500 | 5430 | 5430 | 5430 | 5430 | 1 |
| 549 | 20250207 | 093300 | 77635070 | 5420 | 5420 | 5420 | 5420 | 1 |
| 550 | 20250207 | 093200 | 77629650 | 5430 | 5420 | 5430 | 5420 | 127 |
| 551 | 20250207 | 093100 | 76940050 | 5420 | 5430 | 5430 | 5420 | 285 |
| 552 | 20250207 | 093000 | 75395340 | 5430 | 5430 | 5430 | 5430 | 58 |
| 553 | 20250207 | 092900 | 75080400 | 5430 | 5430 | 5430 | 5430 | 1 |
| 554 | 20250207 | 092800 | 75074970 | 5430 | 5440 | 5440 | 5430 | 23 |
| 555 | 20250207 | 092700 | 74950000 | 5430 | 5430 | 5430 | 5430 | 1 |
| 556 | 20250207 | 092600 | 74944570 | 5430 | 5430 | 5430 | 5430 | 2 |
| 557 | 20250207 | 092500 | 74933710 | 5430 | 5420 | 5430 | 5420 | 70 |
| 558 | 20250207 | 092400 | 74553830 | 5420 | 5420 | 5420 | 5420 | 79 |
| 559 | 20250207 | 092300 | 74125650 | 5420 | 5420 | 5420 | 5420 | 1 |
| 560 | 20250207 | 092200 | 74120230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 561 | 20250207 | 092100 | 74120230 | 5420 | 5460 | 5460 | 5410 | 5963 |
| 562 | 20250207 | 092000 | 41691520 | 5450 | 5450 | 5450 | 5450 | 566 |
| 563 | 20250207 | 091900 | 38606820 | 5460 | 5460 | 5460 | 5460 | 4 |
| 564 | 20250207 | 091800 | 38584980 | 5460 | 5450 | 5460 | 5450 | 3 |
| 565 | 20250207 | 091700 | 38568610 | 5450 | 5450 | 5460 | 5450 | 438 |
| 566 | 20250207 | 091600 | 36179500 | 5460 | 5450 | 5460 | 5450 | 110 |
| 567 | 20250207 | 091500 | 35579980 | 5460 | 5460 | 5460 | 5460 | 1 |
| 568 | 20250207 | 091400 | 35574520 | 5460 | 5470 | 5470 | 5450 | 1839 |
| 569 | 20250207 | 091300 | 25519780 | 5470 | 5470 | 5480 | 5470 | 31 |
| 570 | 20250207 | 091200 | 25350010 | 5470 | 5470 | 5470 | 5470 | 80 |
| 571 | 20250207 | 091100 | 24912410 | 5470 | 5470 | 5480 | 5470 | 576 |
| 572 | 20250207 | 091000 | 21759080 | 5460 | 5460 | 5460 | 5460 | 78 |
| 573 | 20250207 | 090900 | 21333200 | 5450 | 5450 | 5450 | 5450 | 218 |
| 574 | 20250207 | 090800 | 20145100 | 5460 | 5450 | 5460 | 5450 | 251 |
| 575 | 20250207 | 090700 | 18777030 | 5450 | 5450 | 5450 | 5450 | 0 |
| 576 | 20250207 | 090600 | 18777030 | 5450 | 5450 | 5450 | 5450 | 1278 |
| 577 | 20250207 | 090500 | 11811930 | 5460 | 5460 | 5460 | 5460 | 15 |
| 578 | 20250207 | 090400 | 11730030 | 5460 | 5460 | 5460 | 5460 | 80 |
| 579 | 20250207 | 090300 | 11293230 | 5460 | 5460 | 5460 | 5460 | 53 |
| 580 | 20250207 | 090200 | 11003850 | 5450 | 5450 | 5450 | 5450 | 5 |
| 581 | 20250207 | 090100 | 10976600 | 5450 | 5450 | 5450 | 5440 | 248 |
| 582 | 20250207 | 090000 | 9626230 | 5450 | 5460 | 5460 | 5440 | 1765 |