31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 184000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 47615 |
| 3 | 20240313 | 183900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240313 | 183800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240313 | 183700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240313 | 183600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240313 | 183500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240313 | 183400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240313 | 183300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240313 | 183200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240313 | 183100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240313 | 183000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240313 | 182900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240313 | 182800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240313 | 182700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240313 | 182600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240313 | 182500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240313 | 182400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240313 | 182300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240313 | 182200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240313 | 182100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240313 | 182000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240313 | 181900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240313 | 181800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240313 | 181700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240313 | 181600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240313 | 181500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240313 | 181400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240313 | 181300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240313 | 181200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240313 | 181100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240313 | 181000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 47615 |
| 33 | 20240313 | 180900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240313 | 180800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240313 | 180700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240313 | 180600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240313 | 180500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240313 | 180400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240313 | 180300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240313 | 180200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240313 | 180100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240313 | 180000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240313 | 175900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240313 | 175800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240313 | 175700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240313 | 175600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240313 | 175500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240313 | 175400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240313 | 175300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240313 | 175200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240313 | 175100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240313 | 175000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240313 | 174900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240313 | 174800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240313 | 174700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240313 | 174600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240313 | 174500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240313 | 174400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240313 | 174300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240313 | 174200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240313 | 174100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240313 | 174000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 47615 |
| 63 | 20240313 | 173900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240313 | 173800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240313 | 173700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240313 | 173600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240313 | 173500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240313 | 173400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240313 | 173300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240313 | 173200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240313 | 173100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240313 | 173000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240313 | 172900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240313 | 172800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240313 | 172700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240313 | 172600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240313 | 172500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240313 | 172400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240313 | 172300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240313 | 172200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240313 | 172100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240313 | 172000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240313 | 171900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240313 | 171800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240313 | 171700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240313 | 171600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240313 | 171500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240313 | 171400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240313 | 171300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240313 | 171200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240313 | 171100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240313 | 171000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 47615 |
| 93 | 20240313 | 170900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240313 | 170800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240313 | 170700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240313 | 170600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240313 | 170500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240313 | 170400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240313 | 170300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240313 | 170200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240313 | 170100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240313 | 170000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240313 | 165900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240313 | 165800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240313 | 165700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240313 | 165600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240313 | 165500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240313 | 165400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240313 | 165300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240313 | 165200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240313 | 165100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240313 | 165000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240313 | 164900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240313 | 164800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240313 | 164700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240313 | 164600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240313 | 164500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240313 | 164400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240313 | 164300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240313 | 164200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240313 | 164100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240313 | 164000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 47615 |
| 123 | 20240313 | 163900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240313 | 163800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240313 | 163700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240313 | 163600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240313 | 163500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240313 | 163400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240313 | 163300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240313 | 163200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240313 | 163100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240313 | 163000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240313 | 162900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240313 | 162800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240313 | 162700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240313 | 162600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240313 | 162500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240313 | 162400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240313 | 162300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240313 | 162200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240313 | 162100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240313 | 162000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240313 | 161900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240313 | 161800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240313 | 161700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240313 | 161600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240313 | 161500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240313 | 161400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240313 | 161300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240313 | 161200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240313 | 161100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240313 | 161000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 47615 |
| 153 | 20240313 | 160900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240313 | 160800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240313 | 160700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240313 | 160600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240313 | 160500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240313 | 160400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240313 | 160300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240313 | 160200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240313 | 160100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240313 | 160000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240313 | 155900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240313 | 155800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240313 | 155700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240313 | 155600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240313 | 155500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240313 | 155400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240313 | 155300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240313 | 155200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240313 | 155100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240313 | 155000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240313 | 154900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240313 | 154800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240313 | 154700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240313 | 154600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240313 | 154500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240313 | 154400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240313 | 154300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240313 | 154200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240313 | 154100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240313 | 154000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 47615 |
| 183 | 20240313 | 153900 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240313 | 153800 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240313 | 153700 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240313 | 153600 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240313 | 153500 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240313 | 153400 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240313 | 153300 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240313 | 153200 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240313 | 153100 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240313 | 153000 | 12805979750 | 22200 | 22200 | 22200 | 22200 | 47615 |
| 193 | 20240313 | 152900 | 11748926750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240313 | 152800 | 11748926750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240313 | 152700 | 11748926750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240313 | 152600 | 11748926750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240313 | 152500 | 11748926750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240313 | 152400 | 11748926750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240313 | 152300 | 11748926750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240313 | 152200 | 11748926750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240313 | 152100 | 11748926750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240313 | 152000 | 11748926750 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240313 | 151900 | 11748926750 | 22200 | 22200 | 22250 | 22200 | 3911 |
| 204 | 20240313 | 151800 | 11662014700 | 22200 | 22200 | 22250 | 22200 | 2065 |
| 205 | 20240313 | 151700 | 11616117450 | 22250 | 22200 | 22250 | 22200 | 448 |
| 206 | 20240313 | 151600 | 11606158950 | 22200 | 22200 | 22250 | 22200 | 402 |
| 207 | 20240313 | 151500 | 11597217300 | 22200 | 22200 | 22250 | 22200 | 439 |
| 208 | 20240313 | 151400 | 11587462900 | 22250 | 22250 | 22250 | 22200 | 1044 |
| 209 | 20240313 | 151300 | 11564273200 | 22250 | 22150 | 22250 | 22150 | 25535 |
| 210 | 20240313 | 151200 | 10997354700 | 22150 | 22150 | 22200 | 22150 | 1874 |
| 211 | 20240313 | 151100 | 10955835600 | 22200 | 22200 | 22200 | 22150 | 609 |
| 212 | 20240313 | 151000 | 10942334550 | 22150 | 22150 | 22200 | 22150 | 574 |
| 213 | 20240313 | 150900 | 10929620250 | 22150 | 22150 | 22200 | 22150 | 3954 |
| 214 | 20240313 | 150800 | 10842013600 | 22150 | 22150 | 22200 | 22150 | 640 |
| 215 | 20240313 | 150700 | 10827837450 | 22150 | 22150 | 22200 | 22150 | 807 |
| 216 | 20240313 | 150600 | 10809960950 | 22150 | 22200 | 22200 | 22150 | 571 |
| 217 | 20240313 | 150500 | 10797312550 | 22200 | 22200 | 22200 | 22150 | 2554 |
| 218 | 20240313 | 150400 | 10740732950 | 22200 | 22150 | 22200 | 22150 | 1645 |
| 219 | 20240313 | 150300 | 10704295700 | 22150 | 22150 | 22200 | 22150 | 777 |
| 220 | 20240313 | 150200 | 10687062600 | 22150 | 22150 | 22200 | 22150 | 763 |
| 221 | 20240313 | 150100 | 10670132250 | 22150 | 22150 | 22200 | 22150 | 292 |
| 222 | 20240313 | 150000 | 10663663450 | 22150 | 22150 | 22200 | 22150 | 3754 |
| 223 | 20240313 | 145900 | 10580511750 | 22150 | 22150 | 22200 | 22150 | 959 |
| 224 | 20240313 | 145800 | 10559244050 | 22150 | 22150 | 22200 | 22150 | 916 |
| 225 | 20240313 | 145700 | 10538926550 | 22150 | 22150 | 22200 | 22150 | 1506 |
| 226 | 20240313 | 145600 | 10505567200 | 22150 | 22150 | 22150 | 22150 | 2226 |
| 227 | 20240313 | 145500 | 10456261300 | 22150 | 22150 | 22200 | 22150 | 2938 |
| 228 | 20240313 | 145400 | 10391184000 | 22150 | 22150 | 22200 | 22150 | 578 |
| 229 | 20240313 | 145300 | 10378376450 | 22150 | 22150 | 22200 | 22150 | 967 |
| 230 | 20240313 | 145200 | 10356957300 | 22150 | 22150 | 22200 | 22150 | 1852 |
| 231 | 20240313 | 145100 | 10315934300 | 22150 | 22150 | 22200 | 22150 | 1218 |
| 232 | 20240313 | 145000 | 10288954700 | 22200 | 22150 | 22200 | 22150 | 547 |
| 233 | 20240313 | 144900 | 10276837050 | 22150 | 22150 | 22200 | 22150 | 2849 |
| 234 | 20240313 | 144800 | 10213731550 | 22150 | 22150 | 22200 | 22150 | 432 |
| 235 | 20240313 | 144700 | 10204159900 | 22150 | 22150 | 22200 | 22150 | 1292 |
| 236 | 20240313 | 144600 | 10175542000 | 22150 | 22200 | 22200 | 22150 | 732 |
| 237 | 20240313 | 144500 | 10159326100 | 22150 | 22200 | 22200 | 22150 | 1574 |
| 238 | 20240313 | 144400 | 10124459400 | 22150 | 22150 | 22200 | 22150 | 971 |
| 239 | 20240313 | 144300 | 10102950250 | 22150 | 22150 | 22200 | 22150 | 746 |
| 240 | 20240313 | 144200 | 10086422900 | 22150 | 22200 | 22200 | 22150 | 470 |
| 241 | 20240313 | 144100 | 10075999400 | 22150 | 22200 | 22200 | 22150 | 598 |
| 242 | 20240313 | 144000 | 10062748500 | 22200 | 22150 | 22200 | 22150 | 539 |
| 243 | 20240313 | 143900 | 10050804150 | 22150 | 22150 | 22200 | 22150 | 928 |
| 244 | 20240313 | 143800 | 10030242850 | 22200 | 22150 | 22200 | 22150 | 673 |
| 245 | 20240313 | 143700 | 10015332650 | 22150 | 22150 | 22200 | 22150 | 905 |
| 246 | 20240313 | 143600 | 9995281350 | 22150 | 22150 | 22200 | 22150 | 1130 |
| 247 | 20240313 | 143500 | 9970251000 | 22150 | 22150 | 22200 | 22150 | 916 |
| 248 | 20240313 | 143400 | 9949960300 | 22150 | 22150 | 22200 | 22150 | 515 |
| 249 | 20240313 | 143300 | 9938552650 | 22150 | 22150 | 22200 | 22150 | 1903 |
| 250 | 20240313 | 143200 | 9896401050 | 22150 | 22150 | 22200 | 22150 | 1040 |
| 251 | 20240313 | 143100 | 9873339800 | 22150 | 22150 | 22200 | 22150 | 503 |
| 252 | 20240313 | 143000 | 9862198300 | 22150 | 22150 | 22200 | 22150 | 2187 |
| 253 | 20240313 | 142900 | 9813755800 | 22150 | 22200 | 22200 | 22150 | 866 |
| 254 | 20240313 | 142800 | 9794573500 | 22200 | 22150 | 22200 | 22150 | 427 |
| 255 | 20240313 | 142700 | 9785114900 | 22150 | 22200 | 22200 | 22150 | 942 |
| 256 | 20240313 | 142600 | 9764249300 | 22200 | 22150 | 22200 | 22150 | 467 |
| 257 | 20240313 | 142500 | 9753894900 | 22150 | 22150 | 22200 | 22150 | 656 |
| 258 | 20240313 | 142400 | 9739364200 | 22150 | 22150 | 22200 | 22150 | 3503 |
| 259 | 20240313 | 142300 | 9661772700 | 22150 | 22150 | 22200 | 22150 | 504 |
| 260 | 20240313 | 142200 | 9650606200 | 22150 | 22150 | 22200 | 22150 | 452 |
| 261 | 20240313 | 142100 | 9640581850 | 22200 | 22150 | 22200 | 22150 | 1961 |
| 262 | 20240313 | 142000 | 9597145150 | 22150 | 22150 | 22150 | 22150 | 231 |
| 263 | 20240313 | 141900 | 9592028500 | 22150 | 22150 | 22200 | 22150 | 491 |
| 264 | 20240313 | 141800 | 9581142600 | 22150 | 22150 | 22200 | 22150 | 4634 |
| 265 | 20240313 | 141700 | 9478304600 | 22150 | 22150 | 22150 | 22150 | 398 |
| 266 | 20240313 | 141600 | 9469488900 | 22150 | 22150 | 22200 | 22150 | 654 |
| 267 | 20240313 | 141500 | 9455002550 | 22150 | 22200 | 22200 | 22150 | 1401 |
| 268 | 20240313 | 141400 | 9423968650 | 22150 | 22150 | 22200 | 22150 | 4299 |
| 269 | 20240313 | 141300 | 9328743350 | 22150 | 22150 | 22200 | 22150 | 427 |
| 270 | 20240313 | 141200 | 9319283550 | 22150 | 22150 | 22200 | 22150 | 1475 |
| 271 | 20240313 | 141100 | 9286609750 | 22150 | 22150 | 22200 | 22150 | 953 |
| 272 | 20240313 | 141000 | 9265498950 | 22200 | 22150 | 22200 | 22150 | 1001 |
| 273 | 20240313 | 140900 | 9243326550 | 22150 | 22150 | 22200 | 22150 | 472 |
| 274 | 20240313 | 140800 | 9232869750 | 22150 | 22150 | 22200 | 22150 | 2609 |
| 275 | 20240313 | 140700 | 9174983450 | 22150 | 22200 | 22200 | 22150 | 958 |
| 276 | 20240313 | 140600 | 9153750850 | 22150 | 22150 | 22200 | 22150 | 821 |
| 277 | 20240313 | 140500 | 9135562150 | 22150 | 22150 | 22200 | 22150 | 1708 |
| 278 | 20240313 | 140400 | 9097727800 | 22150 | 22150 | 22200 | 22150 | 735 |
| 279 | 20240313 | 140300 | 9081427350 | 22150 | 22200 | 22200 | 22150 | 624 |
| 280 | 20240313 | 140200 | 9067597650 | 22200 | 22200 | 22200 | 22150 | 833 |
| 281 | 20240313 | 140100 | 9049141900 | 22150 | 22150 | 22200 | 22150 | 565 |
| 282 | 20240313 | 140000 | 9036627100 | 22150 | 22150 | 22200 | 22150 | 1100 |
| 283 | 20240313 | 135900 | 9012261450 | 22150 | 22200 | 22200 | 22150 | 1459 |
| 284 | 20240313 | 135800 | 8979939250 | 22150 | 22150 | 22200 | 22150 | 314 |
| 285 | 20240313 | 135700 | 8972983900 | 22150 | 22200 | 22200 | 22150 | 1640 |
| 286 | 20240313 | 135600 | 8936629900 | 22150 | 22150 | 22200 | 22150 | 166 |
| 287 | 20240313 | 135500 | 8932952600 | 22150 | 22150 | 22200 | 22150 | 574 |
| 288 | 20240313 | 135400 | 8920221000 | 22150 | 22150 | 22200 | 22150 | 629 |
| 289 | 20240313 | 135300 | 8906287350 | 22150 | 22200 | 22200 | 22150 | 838 |
| 290 | 20240313 | 135200 | 8887706600 | 22150 | 22150 | 22200 | 22150 | 463 |
| 291 | 20240313 | 135100 | 8877449650 | 22150 | 22150 | 22200 | 22150 | 998 |
| 292 | 20240313 | 135000 | 8855342850 | 22150 | 22150 | 22200 | 22150 | 960 |
| 293 | 20240313 | 134900 | 8834078600 | 22150 | 22150 | 22200 | 22150 | 372 |
| 294 | 20240313 | 134800 | 8825838450 | 22200 | 22150 | 22200 | 22150 | 479 |
| 295 | 20240313 | 134700 | 8815227150 | 22150 | 22150 | 22200 | 22150 | 1183 |
| 296 | 20240313 | 134600 | 8789018150 | 22150 | 22150 | 22150 | 22150 | 480 |
| 297 | 20240313 | 134500 | 8778386150 | 22150 | 22150 | 22200 | 22150 | 568 |
| 298 | 20240313 | 134400 | 8765804700 | 22150 | 22200 | 22200 | 22150 | 1900 |
| 299 | 20240313 | 134300 | 8723718550 | 22150 | 22150 | 22200 | 22150 | 237 |
| 300 | 20240313 | 134200 | 8718468500 | 22150 | 22150 | 22200 | 22150 | 950 |
| 301 | 20240313 | 134100 | 8697423300 | 22150 | 22150 | 22200 | 22150 | 466 |
| 302 | 20240313 | 134000 | 8687096450 | 22150 | 22150 | 22200 | 22150 | 1047 |
| 303 | 20240313 | 133900 | 8663903200 | 22150 | 22150 | 22200 | 22150 | 971 |
| 304 | 20240313 | 133800 | 8642395350 | 22200 | 22150 | 22200 | 22150 | 660 |
| 305 | 20240313 | 133700 | 8627773250 | 22150 | 22150 | 22200 | 22150 | 2103 |
| 306 | 20240313 | 133600 | 8581176500 | 22150 | 22150 | 22200 | 22150 | 859 |
| 307 | 20240313 | 133500 | 8562140450 | 22150 | 22200 | 22200 | 22150 | 890 |
| 308 | 20240313 | 133400 | 8542423050 | 22150 | 22150 | 22200 | 22150 | 443 |
| 309 | 20240313 | 133300 | 8532610100 | 22150 | 22150 | 22200 | 22150 | 1597 |
| 310 | 20240313 | 133200 | 8497218300 | 22150 | 22200 | 22200 | 22150 | 25685 |
| 311 | 20240313 | 133100 | 7927701150 | 22200 | 22200 | 22250 | 22200 | 2951 |
| 312 | 20240313 | 133000 | 7862188700 | 22200 | 22200 | 22250 | 22200 | 1096 |
| 313 | 20240313 | 132900 | 7837850050 | 22250 | 22200 | 22250 | 22200 | 438 |
| 314 | 20240313 | 132800 | 7828123700 | 22200 | 22200 | 22250 | 22200 | 456 |
| 315 | 20240313 | 132700 | 7817997650 | 22250 | 22200 | 22250 | 22200 | 397 |
| 316 | 20240313 | 132600 | 7809175350 | 22200 | 22250 | 22250 | 22200 | 441 |
| 317 | 20240313 | 132500 | 7799383150 | 22200 | 22250 | 22250 | 22200 | 331 |
| 318 | 20240313 | 132400 | 7792029100 | 22200 | 22200 | 22250 | 22200 | 15720 |
| 319 | 20240313 | 132300 | 7442287950 | 22200 | 22200 | 22250 | 22200 | 662 |
| 320 | 20240313 | 132200 | 7427584050 | 22200 | 22200 | 22250 | 22200 | 815 |
| 321 | 20240313 | 132100 | 7409483150 | 22200 | 22200 | 22250 | 22200 | 733 |
| 322 | 20240313 | 132000 | 7393205550 | 22200 | 22200 | 22250 | 22200 | 1066 |
| 323 | 20240313 | 131900 | 7369540050 | 22200 | 22200 | 22250 | 22200 | 510 |
| 324 | 20240313 | 131800 | 7358207950 | 22200 | 22200 | 22250 | 22200 | 1188 |
| 325 | 20240313 | 131700 | 7331833850 | 22200 | 22250 | 22250 | 22200 | 1232 |
| 326 | 20240313 | 131600 | 7304483150 | 22200 | 22250 | 22250 | 22200 | 2334 |
| 327 | 20240313 | 131500 | 7252667800 | 22200 | 22200 | 22250 | 22200 | 2566 |
| 328 | 20240313 | 131400 | 7195702350 | 22200 | 22200 | 22200 | 22200 | 1057 |
| 329 | 20240313 | 131300 | 7172236950 | 22200 | 22200 | 22250 | 22200 | 1543 |
| 330 | 20240313 | 131200 | 7137981900 | 22200 | 22200 | 22250 | 22200 | 507 |
| 331 | 20240313 | 131100 | 7126726400 | 22200 | 22200 | 22250 | 22200 | 419 |
| 332 | 20240313 | 131000 | 7117422800 | 22200 | 22200 | 22200 | 22200 | 898 |
| 333 | 20240313 | 130900 | 7097487200 | 22200 | 22200 | 22250 | 22200 | 407 |
| 334 | 20240313 | 130800 | 7088450050 | 22200 | 22200 | 22250 | 22200 | 1127 |
| 335 | 20240313 | 130700 | 7063423950 | 22200 | 22200 | 22250 | 22200 | 335 |
| 336 | 20240313 | 130600 | 7055986700 | 22200 | 22200 | 22250 | 22200 | 1045 |
| 337 | 20240313 | 130500 | 7032786900 | 22200 | 22200 | 22250 | 22200 | 2239 |
| 338 | 20240313 | 130400 | 6982979400 | 22200 | 22200 | 22250 | 22200 | 303 |
| 339 | 20240313 | 130300 | 6976252300 | 22200 | 22200 | 22250 | 22200 | 515 |
| 340 | 20240313 | 130200 | 6964819250 | 22200 | 22200 | 22250 | 22200 | 797 |
| 341 | 20240313 | 130100 | 6947125500 | 22200 | 22200 | 22250 | 22200 | 365 |
| 342 | 20240313 | 130000 | 6939021450 | 22200 | 22200 | 22250 | 22200 | 766 |
| 343 | 20240313 | 125900 | 6922015750 | 22200 | 22200 | 22250 | 22200 | 923 |
| 344 | 20240313 | 125800 | 6901524150 | 22200 | 22200 | 22200 | 22200 | 624 |
| 345 | 20240313 | 125700 | 6887671350 | 22200 | 22200 | 22250 | 22200 | 253 |
| 346 | 20240313 | 125600 | 6882054650 | 22200 | 22200 | 22250 | 22200 | 510 |
| 347 | 20240313 | 125500 | 6870729450 | 22200 | 22200 | 22250 | 22200 | 356 |
| 348 | 20240313 | 125400 | 6862825850 | 22200 | 22200 | 22200 | 22200 | 237 |
| 349 | 20240313 | 125300 | 6857564450 | 22200 | 22200 | 22250 | 22200 | 1233 |
| 350 | 20240313 | 125200 | 6830160850 | 22200 | 22200 | 22250 | 22200 | 510 |
| 351 | 20240313 | 125100 | 6818838800 | 22200 | 22200 | 22250 | 22200 | 700 |
| 352 | 20240313 | 125000 | 6803298350 | 22200 | 22200 | 22200 | 22200 | 1680 |
| 353 | 20240313 | 124900 | 6766002350 | 22200 | 22200 | 22250 | 22200 | 307 |
| 354 | 20240313 | 124800 | 6759186900 | 22200 | 22200 | 22250 | 22200 | 309 |
| 355 | 20240313 | 124700 | 6752326850 | 22200 | 22200 | 22250 | 22200 | 478 |
| 356 | 20240313 | 124600 | 6741705150 | 22200 | 22200 | 22250 | 22200 | 309 |
| 357 | 20240313 | 124500 | 6734841950 | 22200 | 22250 | 22250 | 22200 | 293 |
| 358 | 20240313 | 124400 | 6728337150 | 22200 | 22200 | 22250 | 22200 | 847 |
| 359 | 20240313 | 124300 | 6709527550 | 22200 | 22200 | 22250 | 22200 | 291 |
| 360 | 20240313 | 124200 | 6703067250 | 22200 | 22200 | 22250 | 22200 | 687 |
| 361 | 20240313 | 124100 | 6687815550 | 22200 | 22250 | 22250 | 22200 | 341 |
| 362 | 20240313 | 124000 | 6680245100 | 22200 | 22200 | 22250 | 22200 | 1859 |
| 363 | 20240313 | 123900 | 6638974950 | 22200 | 22200 | 22250 | 22200 | 1966 |
| 364 | 20240313 | 123800 | 6595328950 | 22200 | 22200 | 22250 | 22200 | 825 |
| 365 | 20240313 | 123700 | 6577011400 | 22200 | 22200 | 22250 | 22200 | 550 |
| 366 | 20240313 | 123600 | 6564801150 | 22200 | 22250 | 22250 | 22200 | 696 |
| 367 | 20240313 | 123500 | 6549347400 | 22200 | 22200 | 22250 | 22200 | 847 |
| 368 | 20240313 | 123400 | 6530543950 | 22200 | 22200 | 22250 | 22200 | 404 |
| 369 | 20240313 | 123300 | 6521575050 | 22250 | 22200 | 22250 | 22200 | 343 |
| 370 | 20240313 | 123200 | 6513959900 | 22200 | 22200 | 22250 | 22200 | 1550 |
| 371 | 20240313 | 123100 | 6479547000 | 22200 | 22200 | 22250 | 22200 | 678 |
| 372 | 20240313 | 123000 | 6464475250 | 22200 | 22200 | 22250 | 22200 | 896 |
| 373 | 20240313 | 122900 | 6444579650 | 22200 | 22200 | 22250 | 22200 | 201 |
| 374 | 20240313 | 122800 | 6440115650 | 22200 | 22200 | 22250 | 22200 | 156 |
| 375 | 20240313 | 122700 | 6436648050 | 22200 | 22200 | 22250 | 22200 | 402 |
| 376 | 20240313 | 122600 | 6427721700 | 22200 | 22200 | 22250 | 22200 | 480 |
| 377 | 20240313 | 122500 | 6417064200 | 22200 | 22200 | 22250 | 22200 | 168 |
| 378 | 20240313 | 122400 | 6413334100 | 22250 | 22200 | 22250 | 22200 | 187 |
| 379 | 20240313 | 122300 | 6409181750 | 22250 | 22200 | 22250 | 22200 | 183 |
| 380 | 20240313 | 122200 | 6405117700 | 22200 | 22200 | 22250 | 22200 | 228 |
| 381 | 20240313 | 122100 | 6400055800 | 22200 | 22250 | 22250 | 22200 | 1330 |
| 382 | 20240313 | 122000 | 6370523050 | 22200 | 22200 | 22250 | 22200 | 1679 |
| 383 | 20240313 | 121900 | 6333235900 | 22200 | 22200 | 22250 | 22200 | 1782 |
| 384 | 20240313 | 121800 | 6293672900 | 22250 | 22200 | 22250 | 22200 | 1109 |
| 385 | 20240313 | 121700 | 6269051400 | 22200 | 22200 | 22250 | 22200 | 260 |
| 386 | 20240313 | 121600 | 6263274100 | 22200 | 22250 | 22250 | 22200 | 320 |
| 387 | 20240313 | 121500 | 6256170050 | 22250 | 22200 | 22250 | 22200 | 414 |
| 388 | 20240313 | 121400 | 6246977900 | 22200 | 22200 | 22250 | 22200 | 288 |
| 389 | 20240313 | 121300 | 6240584050 | 22250 | 22200 | 22250 | 22200 | 267 |
| 390 | 20240313 | 121200 | 6234655400 | 22200 | 22200 | 22250 | 22200 | 1306 |
| 391 | 20240313 | 121100 | 6205659950 | 22200 | 22200 | 22200 | 22200 | 232 |
| 392 | 20240313 | 121000 | 6200509550 | 22200 | 22200 | 22250 | 22200 | 758 |
| 393 | 20240313 | 120900 | 6183681700 | 22250 | 22200 | 22250 | 22200 | 191 |
| 394 | 20240313 | 120800 | 6179438300 | 22200 | 22200 | 22250 | 22200 | 273 |
| 395 | 20240313 | 120700 | 6173377350 | 22200 | 22200 | 22250 | 22200 | 534 |
| 396 | 20240313 | 120600 | 6161522500 | 22250 | 22250 | 22250 | 22200 | 473 |
| 397 | 20240313 | 120500 | 6151010600 | 22200 | 22200 | 22250 | 22200 | 423 |
| 398 | 20240313 | 120400 | 6141606400 | 22200 | 22200 | 22250 | 22200 | 885 |
| 399 | 20240313 | 120300 | 6121938250 | 22200 | 22200 | 22250 | 22200 | 132 |
| 400 | 20240313 | 120200 | 6119007550 | 22200 | 22200 | 22200 | 22200 | 129 |
| 401 | 20240313 | 120100 | 6116143750 | 22200 | 22200 | 22250 | 22200 | 527 |
| 402 | 20240313 | 120000 | 6104444000 | 22200 | 22200 | 22250 | 22200 | 561 |
| 403 | 20240313 | 115900 | 6091989550 | 22200 | 22200 | 22250 | 22200 | 153 |
| 404 | 20240313 | 115800 | 6088592600 | 22200 | 22250 | 22250 | 22200 | 3201 |
| 405 | 20240313 | 115700 | 6017530150 | 22200 | 22200 | 22200 | 22200 | 386 |
| 406 | 20240313 | 115600 | 6008960950 | 22200 | 22200 | 22250 | 22200 | 81 |
| 407 | 20240313 | 115500 | 6007162200 | 22200 | 22200 | 22250 | 22200 | 338 |
| 408 | 20240313 | 115400 | 5999657950 | 22200 | 22200 | 22250 | 22200 | 479 |
| 409 | 20240313 | 115300 | 5989020850 | 22200 | 22200 | 22250 | 22200 | 688 |
| 410 | 20240313 | 115200 | 5973746550 | 22200 | 22200 | 22250 | 22200 | 93 |
| 411 | 20240313 | 115100 | 5971681450 | 22200 | 22250 | 22250 | 22200 | 325 |
| 412 | 20240313 | 115000 | 5964461450 | 22200 | 22200 | 22250 | 22200 | 1456 |
| 413 | 20240313 | 114900 | 5932137950 | 22200 | 22250 | 22250 | 22200 | 69 |
| 414 | 20240313 | 114800 | 5930605850 | 22200 | 22200 | 22200 | 22200 | 116 |
| 415 | 20240313 | 114700 | 5928030650 | 22200 | 22200 | 22250 | 22200 | 277 |
| 416 | 20240313 | 114600 | 5921881000 | 22200 | 22200 | 22250 | 22200 | 154 |
| 417 | 20240313 | 114500 | 5918462100 | 22200 | 22200 | 22250 | 22200 | 226 |
| 418 | 20240313 | 114400 | 5913444650 | 22200 | 22200 | 22200 | 22200 | 376 |
| 419 | 20240313 | 114300 | 5905097450 | 22200 | 22200 | 22200 | 22200 | 363 |
| 420 | 20240313 | 114200 | 5897038850 | 22200 | 22200 | 22200 | 22200 | 561 |
| 421 | 20240313 | 114100 | 5884584650 | 22200 | 22200 | 22200 | 22200 | 212 |
| 422 | 20240313 | 114000 | 5879878250 | 22200 | 22200 | 22250 | 22200 | 761 |
| 423 | 20240313 | 113900 | 5862983750 | 22200 | 22200 | 22250 | 22200 | 1433 |
| 424 | 20240313 | 113800 | 5831160150 | 22200 | 22200 | 22250 | 22200 | 403 |
| 425 | 20240313 | 113700 | 5822208200 | 22200 | 22200 | 22250 | 22200 | 442 |
| 426 | 20240313 | 113600 | 5812395300 | 22200 | 22200 | 22200 | 22150 | 1662 |
| 427 | 20240313 | 113500 | 5775503600 | 22150 | 22150 | 22200 | 22150 | 671 |
| 428 | 20240313 | 113400 | 5760620750 | 22150 | 22150 | 22200 | 22150 | 205 |
| 429 | 20240313 | 113300 | 5756077950 | 22200 | 22150 | 22200 | 22150 | 1655 |
| 430 | 20240313 | 113200 | 5719339650 | 22150 | 22200 | 22200 | 22150 | 381 |
| 431 | 20240313 | 113100 | 5710897350 | 22150 | 22200 | 22250 | 22150 | 3568 |
| 432 | 20240313 | 113000 | 5631692750 | 22200 | 22200 | 22250 | 22200 | 858 |
| 433 | 20240313 | 112900 | 5612644450 | 22250 | 22200 | 22250 | 22200 | 2574 |
| 434 | 20240313 | 112800 | 5555501250 | 22250 | 22200 | 22250 | 22200 | 1607 |
| 435 | 20240313 | 112700 | 5519822700 | 22200 | 22200 | 22250 | 22200 | 884 |
| 436 | 20240313 | 112600 | 5500197650 | 22200 | 22200 | 22250 | 22200 | 1515 |
| 437 | 20240313 | 112500 | 5466563700 | 22200 | 22200 | 22250 | 22200 | 332 |
| 438 | 20240313 | 112400 | 5459193150 | 22200 | 22200 | 22250 | 22200 | 942 |
| 439 | 20240313 | 112300 | 5438274750 | 22200 | 22200 | 22250 | 22200 | 395 |
| 440 | 20240313 | 112200 | 5429504400 | 22200 | 22250 | 22250 | 22200 | 242 |
| 441 | 20240313 | 112100 | 5424131300 | 22250 | 22200 | 22250 | 22200 | 832 |
| 442 | 20240313 | 112000 | 5405660050 | 22200 | 22200 | 22250 | 22200 | 1427 |
| 443 | 20240313 | 111900 | 5373979950 | 22200 | 22200 | 22250 | 22200 | 3078 |
| 444 | 20240313 | 111800 | 5305647550 | 22250 | 22250 | 22250 | 22200 | 582 |
| 445 | 20240313 | 111700 | 5292712350 | 22200 | 22200 | 22250 | 22200 | 505 |
| 446 | 20240313 | 111600 | 5281498900 | 22200 | 22250 | 22250 | 22200 | 169 |
| 447 | 20240313 | 111500 | 5277746450 | 22200 | 22200 | 22250 | 22200 | 291 |
| 448 | 20240313 | 111400 | 5271285950 | 22200 | 22200 | 22250 | 22200 | 238 |
| 449 | 20240313 | 111300 | 5266001900 | 22200 | 22200 | 22250 | 22200 | 220 |
| 450 | 20240313 | 111200 | 5261117600 | 22200 | 22200 | 22250 | 22200 | 352 |
| 451 | 20240313 | 111100 | 5253295750 | 22200 | 22200 | 22250 | 22200 | 276 |
| 452 | 20240313 | 111000 | 5247167550 | 22200 | 22200 | 22250 | 22200 | 1028 |
| 453 | 20240313 | 110900 | 5224345700 | 22200 | 22250 | 22250 | 22200 | 652 |
| 454 | 20240313 | 110800 | 5209870600 | 22200 | 22200 | 22250 | 22200 | 384 |
| 455 | 20240313 | 110700 | 5201345650 | 22200 | 22200 | 22250 | 22200 | 580 |
| 456 | 20240313 | 110600 | 5188469400 | 22200 | 22200 | 22250 | 22200 | 735 |
| 457 | 20240313 | 110500 | 5172151750 | 22250 | 22200 | 22250 | 22200 | 221 |
| 458 | 20240313 | 110400 | 5167244800 | 22200 | 22200 | 22250 | 22200 | 2136 |
| 459 | 20240313 | 110300 | 5119733700 | 22200 | 22200 | 22250 | 22200 | 715 |
| 460 | 20240313 | 110200 | 5103841900 | 22200 | 22250 | 22250 | 22200 | 188 |
| 461 | 20240313 | 110100 | 5099668150 | 22200 | 22200 | 22250 | 22200 | 1389 |
| 462 | 20240313 | 110000 | 5068817050 | 22200 | 22200 | 22250 | 22200 | 1029 |
| 463 | 20240313 | 105900 | 5045973000 | 22200 | 22200 | 22250 | 22200 | 1013 |
| 464 | 20240313 | 105800 | 5023473700 | 22200 | 22200 | 22250 | 22200 | 457 |
| 465 | 20240313 | 105700 | 5013328100 | 22200 | 22200 | 22250 | 22200 | 328 |
| 466 | 20240313 | 105600 | 5006046250 | 22250 | 22200 | 22250 | 22200 | 891 |
| 467 | 20240313 | 105500 | 4986265550 | 22250 | 22200 | 22250 | 22200 | 2479 |
| 468 | 20240313 | 105400 | 4931225900 | 22200 | 22200 | 22250 | 22200 | 1012 |
| 469 | 20240313 | 105300 | 4908759100 | 22200 | 22200 | 22250 | 22200 | 594 |
| 470 | 20240313 | 105200 | 4895572100 | 22200 | 22200 | 22250 | 22200 | 2378 |
| 471 | 20240313 | 105100 | 4842778800 | 22200 | 22200 | 22250 | 22200 | 7974 |
| 472 | 20240313 | 105000 | 4665754150 | 22200 | 22200 | 22250 | 22200 | 1334 |
| 473 | 20240313 | 104900 | 4636131300 | 22200 | 22200 | 22250 | 22200 | 419 |
| 474 | 20240313 | 104800 | 4626826550 | 22200 | 22200 | 22250 | 22200 | 264 |
| 475 | 20240313 | 104700 | 4620965450 | 22200 | 22200 | 22250 | 22200 | 891 |
| 476 | 20240313 | 104600 | 4601182450 | 22200 | 22200 | 22250 | 22200 | 116 |
| 477 | 20240313 | 104500 | 4598605800 | 22200 | 22200 | 22250 | 22200 | 879 |
| 478 | 20240313 | 104400 | 4579091100 | 22250 | 22200 | 22250 | 22200 | 566 |
| 479 | 20240313 | 104300 | 4566525350 | 22200 | 22200 | 22250 | 22200 | 370 |
| 480 | 20240313 | 104200 | 4558308850 | 22200 | 22250 | 22250 | 22200 | 888 |
| 481 | 20240313 | 104100 | 4538585100 | 22200 | 22200 | 22250 | 22200 | 639 |
| 482 | 20240313 | 104000 | 4524393850 | 22200 | 22200 | 22250 | 22200 | 1878 |
| 483 | 20240313 | 103900 | 4482691650 | 22200 | 22250 | 22250 | 22200 | 679 |
| 484 | 20240313 | 103800 | 4467607150 | 22200 | 22200 | 22200 | 22200 | 936 |
| 485 | 20240313 | 103700 | 4446827950 | 22200 | 22250 | 22250 | 22200 | 1485 |
| 486 | 20240313 | 103600 | 4413833150 | 22200 | 22200 | 22250 | 22200 | 475 |
| 487 | 20240313 | 103500 | 4403287600 | 22200 | 22200 | 22250 | 22200 | 574 |
| 488 | 20240313 | 103400 | 4390543400 | 22200 | 22200 | 22250 | 22200 | 785 |
| 489 | 20240313 | 103300 | 4373114000 | 22250 | 22250 | 22250 | 22200 | 383 |
| 490 | 20240313 | 103200 | 4364608350 | 22250 | 22250 | 22250 | 22200 | 876 |
| 491 | 20240313 | 103100 | 4345157800 | 22200 | 22200 | 22250 | 22200 | 1658 |
| 492 | 20240313 | 103000 | 4308345650 | 22200 | 22200 | 22250 | 22200 | 6829 |
| 493 | 20240313 | 102900 | 4156739900 | 22250 | 22200 | 22250 | 22200 | 3087 |
| 494 | 20240313 | 102800 | 4088203350 | 22200 | 22250 | 22250 | 22200 | 1159 |
| 495 | 20240313 | 102700 | 4062466100 | 22250 | 22200 | 22250 | 22200 | 5973 |
| 496 | 20240313 | 102600 | 3929855450 | 22250 | 22250 | 22250 | 22200 | 553 |
| 497 | 20240313 | 102500 | 3917573050 | 22200 | 22200 | 22250 | 22200 | 311 |
| 498 | 20240313 | 102400 | 3910664550 | 22200 | 22250 | 22250 | 22200 | 678 |
| 499 | 20240313 | 102300 | 3895597900 | 22250 | 22200 | 22250 | 22200 | 534 |
| 500 | 20240313 | 102200 | 3883737850 | 22200 | 22250 | 22250 | 22200 | 765 |
| 501 | 20240313 | 102100 | 3866729500 | 22200 | 22250 | 22250 | 22200 | 675 |
| 502 | 20240313 | 102000 | 3851731950 | 22200 | 22200 | 22250 | 22200 | 1288 |
| 503 | 20240313 | 101900 | 3823131350 | 22200 | 22250 | 22250 | 22200 | 1189 |
| 504 | 20240313 | 101800 | 3796717050 | 22250 | 22250 | 22250 | 22200 | 537 |
| 505 | 20240313 | 101700 | 3784780400 | 22200 | 22200 | 22250 | 22200 | 1151 |
| 506 | 20240313 | 101600 | 3759223950 | 22200 | 22200 | 22250 | 22200 | 12466 |
| 507 | 20240313 | 101500 | 3482469650 | 22250 | 22250 | 22250 | 22200 | 426 |
| 508 | 20240313 | 101400 | 3473001600 | 22250 | 22200 | 22250 | 22200 | 1341 |
| 509 | 20240313 | 101300 | 3443230650 | 22250 | 22200 | 22250 | 22200 | 830 |
| 510 | 20240313 | 101200 | 3424798250 | 22200 | 22200 | 22250 | 22200 | 701 |
| 511 | 20240313 | 101100 | 3409215100 | 22200 | 22250 | 22250 | 22200 | 363 |
| 512 | 20240313 | 101000 | 3401151000 | 22200 | 22200 | 22250 | 22200 | 1323 |
| 513 | 20240313 | 100900 | 3371780250 | 22250 | 22200 | 22250 | 22200 | 1143 |
| 514 | 20240313 | 100800 | 3346392450 | 22200 | 22200 | 22250 | 22200 | 533 |
| 515 | 20240313 | 100700 | 3334557900 | 22200 | 22200 | 22250 | 22200 | 652 |
| 516 | 20240313 | 100600 | 3320075150 | 22250 | 22250 | 22250 | 22200 | 896 |
| 517 | 20240313 | 100500 | 3300166900 | 22250 | 22200 | 22250 | 22200 | 635 |
| 518 | 20240313 | 100400 | 3286067150 | 22200 | 22250 | 22250 | 22200 | 244 |
| 519 | 20240313 | 100300 | 3280649450 | 22200 | 22200 | 22250 | 22200 | 645 |
| 520 | 20240313 | 100200 | 3266321150 | 22250 | 22200 | 22250 | 22200 | 177 |
| 521 | 20240313 | 100100 | 3262388650 | 22200 | 22200 | 22250 | 22200 | 655 |
| 522 | 20240313 | 100000 | 3247846500 | 22200 | 22250 | 22250 | 22200 | 1342 |
| 523 | 20240313 | 095900 | 3218035400 | 22250 | 22250 | 22250 | 22200 | 2182 |
| 524 | 20240313 | 095800 | 3169489650 | 22200 | 22250 | 22250 | 22200 | 626 |
| 525 | 20240313 | 095700 | 3155584700 | 22200 | 22250 | 22250 | 22200 | 744 |
| 526 | 20240313 | 095600 | 3139057600 | 22200 | 22250 | 22250 | 22200 | 908 |
| 527 | 20240313 | 095500 | 3118860350 | 22250 | 22250 | 22300 | 22250 | 917 |
| 528 | 20240313 | 095400 | 3098456950 | 22250 | 22300 | 22300 | 22250 | 1036 |
| 529 | 20240313 | 095300 | 3075405800 | 22250 | 22250 | 22300 | 22250 | 488 |
| 530 | 20240313 | 095200 | 3064547500 | 22250 | 22250 | 22300 | 22250 | 1833 |
| 531 | 20240313 | 095100 | 3023761400 | 22250 | 22250 | 22300 | 22250 | 3478 |
| 532 | 20240313 | 095000 | 2946375350 | 22250 | 22250 | 22300 | 22250 | 1655 |
| 533 | 20240313 | 094900 | 2909551050 | 22300 | 22250 | 22300 | 22250 | 574 |
| 534 | 20240313 | 094800 | 2896758950 | 22300 | 22250 | 22300 | 22250 | 435 |
| 535 | 20240313 | 094700 | 2887078850 | 22250 | 22250 | 22300 | 22250 | 307 |
| 536 | 20240313 | 094600 | 2880247250 | 22250 | 22300 | 22300 | 22250 | 1880 |
| 537 | 20240313 | 094500 | 2838410300 | 22300 | 22300 | 22300 | 22250 | 359 |
| 538 | 20240313 | 094400 | 2830418900 | 22300 | 22250 | 22300 | 22250 | 234 |
| 539 | 20240313 | 094300 | 2825211950 | 22250 | 22300 | 22300 | 22250 | 1821 |
| 540 | 20240313 | 094200 | 2784694450 | 22250 | 22250 | 22300 | 22250 | 434 |
| 541 | 20240313 | 094100 | 2775037300 | 22250 | 22300 | 22300 | 22250 | 992 |
| 542 | 20240313 | 094000 | 2752964550 | 22250 | 22250 | 22300 | 22250 | 3287 |
| 543 | 20240313 | 093900 | 2679798950 | 22250 | 22250 | 22300 | 22200 | 12962 |
| 544 | 20240313 | 093800 | 2391480200 | 22200 | 22200 | 22250 | 22200 | 393 |
| 545 | 20240313 | 093700 | 2382745800 | 22200 | 22250 | 22250 | 22200 | 4027 |
| 546 | 20240313 | 093600 | 2293274050 | 22250 | 22250 | 22250 | 22200 | 628 |
| 547 | 20240313 | 093500 | 2279316500 | 22200 | 22200 | 22250 | 22200 | 1962 |
| 548 | 20240313 | 093400 | 2235757250 | 22200 | 22200 | 22250 | 22200 | 2293 |
| 549 | 20240313 | 093300 | 2184801950 | 22200 | 22200 | 22250 | 22200 | 12625 |
| 550 | 20240313 | 093200 | 1904471700 | 22200 | 22200 | 22250 | 22200 | 723 |
| 551 | 20240313 | 093100 | 1888415900 | 22200 | 22200 | 22250 | 22200 | 1553 |
| 552 | 20240313 | 093000 | 1853936200 | 22200 | 22200 | 22250 | 22200 | 2824 |
| 553 | 20240313 | 092900 | 1791242250 | 22250 | 22250 | 22300 | 22200 | 19681 |
| 554 | 20240313 | 092800 | 1353334750 | 22250 | 22250 | 22300 | 22250 | 1156 |
| 555 | 20240313 | 092700 | 1327603350 | 22250 | 22250 | 22300 | 22250 | 2478 |
| 556 | 20240313 | 092600 | 1272467800 | 22250 | 22250 | 22300 | 22250 | 4259 |
| 557 | 20240313 | 092500 | 1177701000 | 22250 | 22250 | 22300 | 22250 | 805 |
| 558 | 20240313 | 092400 | 1159787150 | 22250 | 22250 | 22300 | 22250 | 1048 |
| 559 | 20240313 | 092300 | 1136432500 | 22250 | 22300 | 22300 | 22250 | 790 |
| 560 | 20240313 | 092200 | 1118846700 | 22250 | 22300 | 22300 | 22250 | 1021 |
| 561 | 20240313 | 092100 | 1096111900 | 22250 | 22250 | 22300 | 22250 | 829 |
| 562 | 20240313 | 092000 | 1077664100 | 22250 | 22250 | 22300 | 22250 | 1058 |
| 563 | 20240313 | 091900 | 1054115800 | 22250 | 22250 | 22300 | 22250 | 966 |
| 564 | 20240313 | 091800 | 1032594900 | 22300 | 22300 | 22300 | 22250 | 1219 |
| 565 | 20240313 | 091700 | 1005449100 | 22300 | 22300 | 22300 | 22250 | 723 |
| 566 | 20240313 | 091600 | 989337050 | 22300 | 22250 | 22300 | 22250 | 894 |
| 567 | 20240313 | 091500 | 969420200 | 22250 | 22300 | 22300 | 22250 | 771 |
| 568 | 20240313 | 091400 | 952246750 | 22300 | 22250 | 22300 | 22250 | 6648 |
| 569 | 20240313 | 091300 | 804019900 | 22250 | 22300 | 22300 | 22250 | 1057 |
| 570 | 20240313 | 091200 | 780495900 | 22250 | 22250 | 22300 | 22250 | 519 |
| 571 | 20240313 | 091100 | 768946900 | 22250 | 22250 | 22250 | 22250 | 191 |
| 572 | 20240313 | 091000 | 764697150 | 22250 | 22250 | 22300 | 22250 | 939 |
| 573 | 20240313 | 090900 | 743800400 | 22300 | 22250 | 22300 | 22250 | 188 |
| 574 | 20240313 | 090800 | 739611700 | 22300 | 22300 | 22300 | 22250 | 498 |
| 575 | 20240313 | 090700 | 728509250 | 22250 | 22250 | 22250 | 22200 | 1718 |
| 576 | 20240313 | 090600 | 690306150 | 22250 | 22250 | 22250 | 22200 | 427 |
| 577 | 20240313 | 090500 | 680813000 | 22250 | 22250 | 22250 | 22200 | 2073 |
| 578 | 20240313 | 090400 | 634689650 | 22250 | 22250 | 22250 | 22200 | 3382 |
| 579 | 20240313 | 090300 | 559460150 | 22250 | 22200 | 22250 | 22200 | 1798 |
| 580 | 20240313 | 090200 | 519474800 | 22200 | 22250 | 22250 | 22200 | 366 |
| 581 | 20240313 | 090100 | 511340400 | 22200 | 22200 | 22250 | 22200 | 380 |
| 582 | 20240313 | 090000 | 502892400 | 22200 | 22300 | 22300 | 22200 | 22571 |