31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 184000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 37320 |
| 3 | 20240612 | 183900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240612 | 183800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240612 | 183700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240612 | 183600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240612 | 183500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240612 | 183400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240612 | 183300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240612 | 183200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240612 | 183100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240612 | 183000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240612 | 182900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240612 | 182800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240612 | 182700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240612 | 182600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240612 | 182500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240612 | 182400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240612 | 182300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240612 | 182200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240612 | 182100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240612 | 182000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240612 | 181900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240612 | 181800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240612 | 181700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240612 | 181600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240612 | 181500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240612 | 181400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240612 | 181300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240612 | 181200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240612 | 181100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240612 | 181000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 37320 |
| 33 | 20240612 | 180900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240612 | 180800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240612 | 180700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240612 | 180600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240612 | 180500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240612 | 180400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240612 | 180300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240612 | 180200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240612 | 180100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240612 | 180000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240612 | 175900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240612 | 175800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240612 | 175700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240612 | 175600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240612 | 175500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240612 | 175400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240612 | 175300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240612 | 175200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240612 | 175100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240612 | 175000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240612 | 174900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240612 | 174800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240612 | 174700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240612 | 174600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240612 | 174500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240612 | 174400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240612 | 174300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240612 | 174200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240612 | 174100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240612 | 174000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 37320 |
| 63 | 20240612 | 173900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240612 | 173800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240612 | 173700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240612 | 173600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240612 | 173500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240612 | 173400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240612 | 173300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240612 | 173200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240612 | 173100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240612 | 173000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240612 | 172900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240612 | 172800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240612 | 172700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240612 | 172600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240612 | 172500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240612 | 172400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240612 | 172300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240612 | 172200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240612 | 172100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240612 | 172000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240612 | 171900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240612 | 171800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240612 | 171700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240612 | 171600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240612 | 171500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240612 | 171400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240612 | 171300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240612 | 171200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240612 | 171100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240612 | 171000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 37320 |
| 93 | 20240612 | 170900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240612 | 170800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240612 | 170700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240612 | 170600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240612 | 170500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240612 | 170400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240612 | 170300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240612 | 170200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240612 | 170100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240612 | 170000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240612 | 165900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240612 | 165800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240612 | 165700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240612 | 165600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240612 | 165500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240612 | 165400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240612 | 165300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240612 | 165200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240612 | 165100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240612 | 165000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240612 | 164900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240612 | 164800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240612 | 164700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240612 | 164600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240612 | 164500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240612 | 164400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240612 | 164300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240612 | 164200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240612 | 164100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240612 | 164000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 37320 |
| 123 | 20240612 | 163900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240612 | 163800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240612 | 163700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240612 | 163600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240612 | 163500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240612 | 163400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240612 | 163300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240612 | 163200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240612 | 163100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240612 | 163000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240612 | 162900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240612 | 162800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240612 | 162700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240612 | 162600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240612 | 162500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240612 | 162400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240612 | 162300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240612 | 162200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240612 | 162100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240612 | 162000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240612 | 161900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240612 | 161800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240612 | 161700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240612 | 161600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240612 | 161500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240612 | 161400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240612 | 161300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240612 | 161200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240612 | 161100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240612 | 161000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 37320 |
| 153 | 20240612 | 160900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240612 | 160800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240612 | 160700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240612 | 160600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240612 | 160500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240612 | 160400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240612 | 160300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240612 | 160200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240612 | 160100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240612 | 160000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240612 | 155900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240612 | 155800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240612 | 155700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240612 | 155600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240612 | 155500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240612 | 155400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240612 | 155300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240612 | 155200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240612 | 155100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240612 | 155000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240612 | 154900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240612 | 154800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240612 | 154700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240612 | 154600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240612 | 154500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240612 | 154400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240612 | 154300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240612 | 154200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240612 | 154100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240612 | 154000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 37320 |
| 183 | 20240612 | 153900 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240612 | 153800 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240612 | 153700 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240612 | 153600 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240612 | 153500 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240612 | 153400 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240612 | 153300 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240612 | 153200 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240612 | 153100 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240612 | 153000 | 13938642900 | 22250 | 22250 | 22250 | 22250 | 37320 |
| 193 | 20240612 | 152900 | 13108272900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240612 | 152800 | 13108272900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240612 | 152700 | 13108272900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240612 | 152600 | 13108272900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240612 | 152500 | 13108272900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240612 | 152400 | 13108272900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240612 | 152300 | 13108272900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240612 | 152200 | 13108272900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240612 | 152100 | 13108272900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240612 | 152000 | 13108272900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240612 | 151900 | 13108272900 | 22300 | 22300 | 22300 | 22250 | 3396 |
| 204 | 20240612 | 151800 | 13032590100 | 22300 | 22300 | 22300 | 22250 | 1167 |
| 205 | 20240612 | 151700 | 13006593000 | 22250 | 22300 | 22300 | 22250 | 4350 |
| 206 | 20240612 | 151600 | 12909690700 | 22300 | 22300 | 22300 | 22250 | 786 |
| 207 | 20240612 | 151500 | 12892174300 | 22300 | 22300 | 22300 | 22250 | 1077 |
| 208 | 20240612 | 151400 | 12868167850 | 22300 | 22300 | 22300 | 22250 | 1502 |
| 209 | 20240612 | 151300 | 12834706350 | 22250 | 22300 | 22300 | 22250 | 2019 |
| 210 | 20240612 | 151200 | 12789748200 | 22300 | 22300 | 22300 | 22250 | 1677 |
| 211 | 20240612 | 151100 | 12752405600 | 22300 | 22300 | 22300 | 22250 | 3216 |
| 212 | 20240612 | 151000 | 12680803300 | 22300 | 22300 | 22300 | 22250 | 3941 |
| 213 | 20240612 | 150900 | 12593034350 | 22300 | 22300 | 22300 | 22250 | 2991 |
| 214 | 20240612 | 150800 | 12526447000 | 22300 | 22300 | 22300 | 22250 | 2529 |
| 215 | 20240612 | 150700 | 12470138800 | 22300 | 22300 | 22300 | 22250 | 1961 |
| 216 | 20240612 | 150600 | 12426457200 | 22300 | 22300 | 22300 | 22250 | 2066 |
| 217 | 20240612 | 150500 | 12380449450 | 22300 | 22300 | 22300 | 22250 | 826 |
| 218 | 20240612 | 150400 | 12362038950 | 22300 | 22250 | 22300 | 22250 | 2066 |
| 219 | 20240612 | 150300 | 12316029250 | 22300 | 22300 | 22300 | 22250 | 930 |
| 220 | 20240612 | 150200 | 12295290900 | 22300 | 22300 | 22300 | 22250 | 984 |
| 221 | 20240612 | 150100 | 12273354400 | 22300 | 22300 | 22300 | 22250 | 1458 |
| 222 | 20240612 | 150000 | 12240877000 | 22300 | 22300 | 22300 | 22250 | 2265 |
| 223 | 20240612 | 145900 | 12190418800 | 22300 | 22300 | 22300 | 22250 | 1768 |
| 224 | 20240612 | 145800 | 12151028450 | 22300 | 22300 | 22300 | 22250 | 1089 |
| 225 | 20240612 | 145700 | 12126759250 | 22300 | 22300 | 22300 | 22250 | 1968 |
| 226 | 20240612 | 145600 | 12082916800 | 22250 | 22250 | 22300 | 22250 | 10780 |
| 227 | 20240612 | 145500 | 11842697450 | 22300 | 22250 | 22300 | 22250 | 3788 |
| 228 | 20240612 | 145400 | 11758246650 | 22300 | 22300 | 22300 | 22250 | 2073 |
| 229 | 20240612 | 145300 | 11712029950 | 22250 | 22250 | 22300 | 22250 | 2423 |
| 230 | 20240612 | 145200 | 11658068900 | 22300 | 22300 | 22300 | 22250 | 1663 |
| 231 | 20240612 | 145100 | 11621020750 | 22300 | 22300 | 22300 | 22250 | 2370 |
| 232 | 20240612 | 145000 | 11568195200 | 22300 | 22300 | 22300 | 22250 | 1116 |
| 233 | 20240612 | 144900 | 11543311850 | 22300 | 22300 | 22300 | 22250 | 1688 |
| 234 | 20240612 | 144800 | 11505692950 | 22250 | 22250 | 22300 | 22250 | 2603 |
| 235 | 20240612 | 144700 | 11447733400 | 22300 | 22300 | 22300 | 22250 | 1919 |
| 236 | 20240612 | 144600 | 11405000000 | 22300 | 22300 | 22300 | 22250 | 1079 |
| 237 | 20240612 | 144500 | 11380943000 | 22300 | 22300 | 22300 | 22250 | 1073 |
| 238 | 20240612 | 144400 | 11357024900 | 22250 | 22250 | 22300 | 22250 | 1774 |
| 239 | 20240612 | 144300 | 11317491900 | 22250 | 22300 | 22300 | 22250 | 956 |
| 240 | 20240612 | 144200 | 11296182150 | 22300 | 22300 | 22300 | 22250 | 2263 |
| 241 | 20240612 | 144100 | 11245778500 | 22300 | 22300 | 22300 | 22250 | 1202 |
| 242 | 20240612 | 144000 | 11218976600 | 22300 | 22300 | 22300 | 22250 | 931 |
| 243 | 20240612 | 143900 | 11198221150 | 22300 | 22300 | 22300 | 22250 | 1380 |
| 244 | 20240612 | 143800 | 11167478400 | 22300 | 22300 | 22300 | 22250 | 1363 |
| 245 | 20240612 | 143700 | 11137086100 | 22250 | 22250 | 22300 | 22250 | 950 |
| 246 | 20240612 | 143600 | 11115910950 | 22300 | 22300 | 22300 | 22250 | 628 |
| 247 | 20240612 | 143500 | 11101908950 | 22250 | 22300 | 22300 | 22250 | 1154 |
| 248 | 20240612 | 143400 | 11076188000 | 22300 | 22300 | 22300 | 22250 | 1346 |
| 249 | 20240612 | 143300 | 11046181350 | 22300 | 22300 | 22300 | 22250 | 2102 |
| 250 | 20240612 | 143200 | 10999306800 | 22300 | 22300 | 22300 | 22250 | 21997 |
| 251 | 20240612 | 143100 | 10508775150 | 22300 | 22300 | 22300 | 22250 | 2034 |
| 252 | 20240612 | 143000 | 10463456550 | 22250 | 22300 | 22300 | 22250 | 1740 |
| 253 | 20240612 | 142900 | 10424698600 | 22250 | 22300 | 22300 | 22250 | 1186 |
| 254 | 20240612 | 142800 | 10398278750 | 22300 | 22250 | 22300 | 22250 | 1175 |
| 255 | 20240612 | 142700 | 10372083650 | 22300 | 22300 | 22300 | 22250 | 2118 |
| 256 | 20240612 | 142600 | 10324922950 | 22300 | 22300 | 22300 | 22250 | 948 |
| 257 | 20240612 | 142500 | 10303784350 | 22250 | 22300 | 22300 | 22250 | 3048 |
| 258 | 20240612 | 142400 | 10235895350 | 22250 | 22300 | 22300 | 22250 | 2010 |
| 259 | 20240612 | 142300 | 10191102250 | 22300 | 22300 | 22300 | 22250 | 1453 |
| 260 | 20240612 | 142200 | 10158713050 | 22300 | 22300 | 22300 | 22250 | 27215 |
| 261 | 20240612 | 142100 | 9551851150 | 22300 | 22250 | 22300 | 22250 | 1420 |
| 262 | 20240612 | 142000 | 9520208350 | 22300 | 22250 | 22300 | 22250 | 27883 |
| 263 | 20240612 | 141900 | 8899727200 | 22250 | 22250 | 22250 | 22200 | 3239 |
| 264 | 20240612 | 141800 | 8827716550 | 22250 | 22250 | 22250 | 22200 | 4885 |
| 265 | 20240612 | 141700 | 8719155200 | 22250 | 22250 | 22250 | 22200 | 2337 |
| 266 | 20240612 | 141600 | 8667162750 | 22250 | 22250 | 22250 | 22200 | 3126 |
| 267 | 20240612 | 141500 | 8597656950 | 22250 | 22250 | 22250 | 22200 | 2315 |
| 268 | 20240612 | 141400 | 8546149350 | 22250 | 22250 | 22250 | 22200 | 3070 |
| 269 | 20240612 | 141300 | 8477874550 | 22250 | 22250 | 22250 | 22200 | 2116 |
| 270 | 20240612 | 141200 | 8430800700 | 22250 | 22250 | 22250 | 22200 | 3124 |
| 271 | 20240612 | 141100 | 8361332150 | 22250 | 22250 | 22250 | 22200 | 2223 |
| 272 | 20240612 | 141000 | 8311870850 | 22250 | 22250 | 22250 | 22200 | 1508 |
| 273 | 20240612 | 140900 | 8278334650 | 22250 | 22250 | 22250 | 22200 | 430 |
| 274 | 20240612 | 140800 | 8268776400 | 22250 | 22250 | 22250 | 22200 | 475 |
| 275 | 20240612 | 140700 | 8258214950 | 22250 | 22250 | 22250 | 22200 | 1052 |
| 276 | 20240612 | 140600 | 8234844150 | 22250 | 22250 | 22250 | 22200 | 336 |
| 277 | 20240612 | 140500 | 8227371450 | 22200 | 22250 | 22250 | 22200 | 628 |
| 278 | 20240612 | 140400 | 8213402000 | 22250 | 22250 | 22250 | 22200 | 384 |
| 279 | 20240612 | 140300 | 8204868000 | 22250 | 22250 | 22250 | 22250 | 310 |
| 280 | 20240612 | 140200 | 8197970500 | 22250 | 22250 | 22250 | 22200 | 517 |
| 281 | 20240612 | 140100 | 8186474500 | 22250 | 22250 | 22250 | 22200 | 531 |
| 282 | 20240612 | 140000 | 8174673100 | 22250 | 22200 | 22250 | 22200 | 626 |
| 283 | 20240612 | 135900 | 8160758650 | 22250 | 22250 | 22250 | 22200 | 440 |
| 284 | 20240612 | 135800 | 8150976550 | 22250 | 22250 | 22250 | 22200 | 639 |
| 285 | 20240612 | 135700 | 8136775200 | 22250 | 22250 | 22250 | 22200 | 215 |
| 286 | 20240612 | 135600 | 8131995850 | 22250 | 22200 | 22250 | 22200 | 404 |
| 287 | 20240612 | 135500 | 8123010150 | 22250 | 22250 | 22250 | 22200 | 1103 |
| 288 | 20240612 | 135400 | 8098502050 | 22250 | 22250 | 22250 | 22200 | 262 |
| 289 | 20240612 | 135300 | 8092681100 | 22250 | 22250 | 22250 | 22200 | 580 |
| 290 | 20240612 | 135200 | 8079787050 | 22200 | 22200 | 22250 | 22200 | 355 |
| 291 | 20240612 | 135100 | 8071890250 | 22250 | 22200 | 22250 | 22200 | 1275 |
| 292 | 20240612 | 135000 | 8043540800 | 22250 | 22250 | 22250 | 22200 | 291 |
| 293 | 20240612 | 134900 | 8037066650 | 22250 | 22250 | 22250 | 22200 | 448 |
| 294 | 20240612 | 134800 | 8027103750 | 22250 | 22250 | 22250 | 22200 | 852 |
| 295 | 20240612 | 134700 | 8008181900 | 22250 | 22250 | 22250 | 22200 | 939 |
| 296 | 20240612 | 134600 | 7987324400 | 22250 | 22200 | 22250 | 22150 | 2221 |
| 297 | 20240612 | 134500 | 7937926450 | 22200 | 22200 | 22200 | 22150 | 774 |
| 298 | 20240612 | 134400 | 7920746750 | 22200 | 22150 | 22200 | 22150 | 1151 |
| 299 | 20240612 | 134300 | 7895205600 | 22150 | 22150 | 22200 | 22150 | 757 |
| 300 | 20240612 | 134200 | 7878401550 | 22200 | 22200 | 22200 | 22150 | 68 |
| 301 | 20240612 | 134100 | 7876892050 | 22200 | 22200 | 22200 | 22150 | 392 |
| 302 | 20240612 | 134000 | 7868190950 | 22200 | 22200 | 22250 | 22150 | 2448 |
| 303 | 20240612 | 133900 | 7813837300 | 22150 | 22250 | 22250 | 22150 | 9838 |
| 304 | 20240612 | 133800 | 7595396700 | 22250 | 22250 | 22250 | 22200 | 880 |
| 305 | 20240612 | 133700 | 7575837900 | 22250 | 22250 | 22250 | 22200 | 245 |
| 306 | 20240612 | 133600 | 7570386750 | 22250 | 22250 | 22250 | 22200 | 286 |
| 307 | 20240612 | 133500 | 7564024950 | 22200 | 22250 | 22250 | 22200 | 634 |
| 308 | 20240612 | 133400 | 7549935850 | 22250 | 22250 | 22250 | 22200 | 386 |
| 309 | 20240612 | 133300 | 7541351450 | 22250 | 22250 | 22250 | 22200 | 558 |
| 310 | 20240612 | 133200 | 7528950000 | 22250 | 22200 | 22250 | 22200 | 440 |
| 311 | 20240612 | 133100 | 7519170050 | 22250 | 22250 | 22250 | 22200 | 453 |
| 312 | 20240612 | 133000 | 7509104500 | 22250 | 22250 | 22250 | 22200 | 339 |
| 313 | 20240612 | 132900 | 7501561900 | 22250 | 22250 | 22250 | 22200 | 349 |
| 314 | 20240612 | 132800 | 7493803200 | 22250 | 22250 | 22250 | 22200 | 203 |
| 315 | 20240612 | 132700 | 7489287850 | 22250 | 22250 | 22250 | 22200 | 1518 |
| 316 | 20240612 | 132600 | 7455575950 | 22250 | 22250 | 22250 | 22200 | 216 |
| 317 | 20240612 | 132500 | 7450774250 | 22250 | 22200 | 22250 | 22200 | 307 |
| 318 | 20240612 | 132400 | 7443946850 | 22250 | 22250 | 22250 | 22200 | 350 |
| 319 | 20240612 | 132300 | 7436161500 | 22250 | 22250 | 22250 | 22200 | 353 |
| 320 | 20240612 | 132200 | 7428319450 | 22250 | 22250 | 22250 | 22200 | 1641 |
| 321 | 20240612 | 132100 | 7391825950 | 22250 | 22200 | 22250 | 22200 | 967 |
| 322 | 20240612 | 132000 | 7370346650 | 22250 | 22250 | 22250 | 22200 | 1203 |
| 323 | 20240612 | 131900 | 7343630450 | 22200 | 22250 | 22250 | 22200 | 731 |
| 324 | 20240612 | 131800 | 7327394150 | 22250 | 22250 | 22250 | 22200 | 598 |
| 325 | 20240612 | 131700 | 7314105100 | 22250 | 22250 | 22250 | 22200 | 1068 |
| 326 | 20240612 | 131600 | 7290384500 | 22250 | 22200 | 22250 | 22200 | 411 |
| 327 | 20240612 | 131500 | 7281245250 | 22250 | 22250 | 22250 | 22200 | 597 |
| 328 | 20240612 | 131400 | 7267979000 | 22250 | 22250 | 22250 | 22200 | 1487 |
| 329 | 20240612 | 131300 | 7234963000 | 22250 | 22250 | 22250 | 22200 | 356 |
| 330 | 20240612 | 131200 | 7227047600 | 22250 | 22250 | 22250 | 22200 | 2138 |
| 331 | 20240612 | 131100 | 7179566000 | 22200 | 22250 | 22250 | 22200 | 545 |
| 332 | 20240612 | 131000 | 7167455900 | 22250 | 22250 | 22250 | 22200 | 681 |
| 333 | 20240612 | 130900 | 7152325550 | 22250 | 22200 | 22250 | 22200 | 1797 |
| 334 | 20240612 | 130800 | 7112420450 | 22250 | 22200 | 22250 | 22200 | 6869 |
| 335 | 20240612 | 130700 | 6959909150 | 22250 | 22250 | 22250 | 22200 | 359 |
| 336 | 20240612 | 130600 | 6951929300 | 22250 | 22250 | 22250 | 22200 | 592 |
| 337 | 20240612 | 130500 | 6938768000 | 22250 | 22200 | 22250 | 22200 | 653 |
| 338 | 20240612 | 130400 | 6924251650 | 22250 | 22250 | 22250 | 22200 | 497 |
| 339 | 20240612 | 130300 | 6913203100 | 22250 | 22250 | 22250 | 22200 | 490 |
| 340 | 20240612 | 130200 | 6902307250 | 22250 | 22250 | 22250 | 22200 | 487 |
| 341 | 20240612 | 130100 | 6891487200 | 22250 | 22250 | 22250 | 22200 | 576 |
| 342 | 20240612 | 130000 | 6878683450 | 22250 | 22250 | 22250 | 22200 | 494 |
| 343 | 20240612 | 125900 | 6867695500 | 22250 | 22250 | 22250 | 22200 | 487 |
| 344 | 20240612 | 125800 | 6856874250 | 22250 | 22250 | 22250 | 22200 | 312 |
| 345 | 20240612 | 125700 | 6849941200 | 22250 | 22200 | 22250 | 22200 | 1051 |
| 346 | 20240612 | 125600 | 6826588300 | 22250 | 22250 | 22250 | 22200 | 287 |
| 347 | 20240612 | 125500 | 6820208050 | 22250 | 22200 | 22250 | 22200 | 399 |
| 348 | 20240612 | 125400 | 6811344100 | 22250 | 22200 | 22250 | 22200 | 550 |
| 349 | 20240612 | 125300 | 6799116300 | 22250 | 22200 | 22250 | 22200 | 1106 |
| 350 | 20240612 | 125200 | 6774550800 | 22250 | 22250 | 22250 | 22200 | 822 |
| 351 | 20240612 | 125100 | 6756294200 | 22200 | 22250 | 22250 | 22200 | 24550 |
| 352 | 20240612 | 125000 | 6210975400 | 22250 | 22250 | 22250 | 22200 | 758 |
| 353 | 20240612 | 124900 | 6194127600 | 22250 | 22250 | 22250 | 22200 | 565 |
| 354 | 20240612 | 124800 | 6181556600 | 22250 | 22250 | 22250 | 22250 | 510 |
| 355 | 20240612 | 124700 | 6170209100 | 22250 | 22250 | 22250 | 22200 | 488 |
| 356 | 20240612 | 124600 | 6159358600 | 22250 | 22250 | 22250 | 22200 | 688 |
| 357 | 20240612 | 124500 | 6144067750 | 22250 | 22250 | 22250 | 22200 | 369 |
| 358 | 20240612 | 124400 | 6135859950 | 22250 | 22250 | 22250 | 22200 | 466 |
| 359 | 20240612 | 124300 | 6125503900 | 22250 | 22250 | 22250 | 22200 | 450 |
| 360 | 20240612 | 124200 | 6115492300 | 22250 | 22250 | 22250 | 22200 | 285 |
| 361 | 20240612 | 124100 | 6109151100 | 22250 | 22250 | 22250 | 22200 | 309 |
| 362 | 20240612 | 124000 | 6102281300 | 22250 | 22250 | 22250 | 22200 | 569 |
| 363 | 20240612 | 123900 | 6089633650 | 22250 | 22250 | 22250 | 22200 | 379 |
| 364 | 20240612 | 123800 | 6081203900 | 22250 | 22250 | 22250 | 22200 | 331 |
| 365 | 20240612 | 123700 | 6073839700 | 22250 | 22250 | 22250 | 22200 | 346 |
| 366 | 20240612 | 123600 | 6066144950 | 22250 | 22250 | 22250 | 22200 | 658 |
| 367 | 20240612 | 123500 | 6051517100 | 22200 | 22200 | 22250 | 22200 | 485 |
| 368 | 20240612 | 123400 | 6040739750 | 22200 | 22250 | 22250 | 22200 | 464 |
| 369 | 20240612 | 123300 | 6030423000 | 22250 | 22250 | 22250 | 22200 | 728 |
| 370 | 20240612 | 123200 | 6014241900 | 22250 | 22250 | 22250 | 22200 | 496 |
| 371 | 20240612 | 123100 | 6003210500 | 22250 | 22250 | 22250 | 22200 | 650 |
| 372 | 20240612 | 123000 | 5988762300 | 22250 | 22250 | 22250 | 22200 | 572 |
| 373 | 20240612 | 122900 | 5976051650 | 22250 | 22200 | 22250 | 22200 | 896 |
| 374 | 20240612 | 122800 | 5956144700 | 22250 | 22250 | 22250 | 22200 | 633 |
| 375 | 20240612 | 122700 | 5942072450 | 22250 | 22250 | 22250 | 22200 | 475 |
| 376 | 20240612 | 122600 | 5931518000 | 22250 | 22250 | 22250 | 22200 | 476 |
| 377 | 20240612 | 122500 | 5920931850 | 22250 | 22250 | 22250 | 22200 | 591 |
| 378 | 20240612 | 122400 | 5907790300 | 22250 | 22250 | 22250 | 22200 | 802 |
| 379 | 20240612 | 122300 | 5889949350 | 22250 | 22250 | 22250 | 22200 | 348 |
| 380 | 20240612 | 122200 | 5882215650 | 22250 | 22250 | 22250 | 22200 | 2035 |
| 381 | 20240612 | 122100 | 5837020350 | 22200 | 22250 | 22250 | 22200 | 525 |
| 382 | 20240612 | 122000 | 5825355750 | 22250 | 22250 | 22250 | 22200 | 1238 |
| 383 | 20240612 | 121900 | 5797857950 | 22200 | 22250 | 22250 | 22200 | 518 |
| 384 | 20240612 | 121800 | 5786339700 | 22250 | 22200 | 22250 | 22200 | 856 |
| 385 | 20240612 | 121700 | 5767325800 | 22250 | 22250 | 22250 | 22200 | 356 |
| 386 | 20240612 | 121600 | 5759409900 | 22200 | 22200 | 22250 | 22200 | 491 |
| 387 | 20240612 | 121500 | 5748494050 | 22200 | 22250 | 22250 | 22200 | 288 |
| 388 | 20240612 | 121400 | 5742092850 | 22250 | 22250 | 22250 | 22200 | 600 |
| 389 | 20240612 | 121300 | 5728758750 | 22250 | 22200 | 22250 | 22200 | 250 |
| 390 | 20240612 | 121200 | 5723200100 | 22250 | 22250 | 22250 | 22200 | 397 |
| 391 | 20240612 | 121100 | 5714374600 | 22250 | 22250 | 22250 | 22200 | 471 |
| 392 | 20240612 | 121000 | 5703907600 | 22250 | 22250 | 22250 | 22200 | 549 |
| 393 | 20240612 | 120900 | 5691707900 | 22250 | 22250 | 22250 | 22200 | 376 |
| 394 | 20240612 | 120800 | 5683345850 | 22250 | 22250 | 22250 | 22200 | 875 |
| 395 | 20240612 | 120700 | 5663885500 | 22200 | 22250 | 22250 | 22200 | 613 |
| 396 | 20240612 | 120600 | 5650264950 | 22200 | 22250 | 22250 | 22200 | 388 |
| 397 | 20240612 | 120500 | 5641641550 | 22250 | 22250 | 22250 | 22200 | 508 |
| 398 | 20240612 | 120400 | 5630347800 | 22250 | 22250 | 22250 | 22200 | 543 |
| 399 | 20240612 | 120300 | 5618283300 | 22250 | 22250 | 22250 | 22200 | 3701 |
| 400 | 20240612 | 120200 | 5536113500 | 22200 | 22250 | 22250 | 22200 | 422 |
| 401 | 20240612 | 120100 | 5526732950 | 22250 | 22200 | 22250 | 22200 | 593 |
| 402 | 20240612 | 120000 | 5513559450 | 22250 | 22250 | 22250 | 22200 | 556 |
| 403 | 20240612 | 115900 | 5501202350 | 22250 | 22250 | 22250 | 22200 | 513 |
| 404 | 20240612 | 115800 | 5489797200 | 22250 | 22200 | 22250 | 22200 | 425 |
| 405 | 20240612 | 115700 | 5480347400 | 22250 | 22250 | 22250 | 22200 | 577 |
| 406 | 20240612 | 115600 | 5467524050 | 22250 | 22250 | 22250 | 22200 | 3039 |
| 407 | 20240612 | 115500 | 5400046950 | 22250 | 22250 | 22250 | 22200 | 516 |
| 408 | 20240612 | 115400 | 5388579550 | 22250 | 22250 | 22250 | 22200 | 325 |
| 409 | 20240612 | 115300 | 5381351950 | 22250 | 22200 | 22250 | 22200 | 457 |
| 410 | 20240612 | 115200 | 5371193150 | 22250 | 22250 | 22250 | 22200 | 451 |
| 411 | 20240612 | 115100 | 5361170950 | 22250 | 22250 | 22250 | 22200 | 566 |
| 412 | 20240612 | 115000 | 5348593800 | 22250 | 22250 | 22250 | 22200 | 520 |
| 413 | 20240612 | 114900 | 5337033400 | 22200 | 22250 | 22250 | 22200 | 627 |
| 414 | 20240612 | 114800 | 5323097000 | 22250 | 22250 | 22250 | 22200 | 10531 |
| 415 | 20240612 | 114700 | 5089293900 | 22200 | 22250 | 22250 | 22200 | 4000 |
| 416 | 20240612 | 114600 | 5000317350 | 22250 | 22250 | 22250 | 22200 | 463 |
| 417 | 20240612 | 114500 | 4990021600 | 22200 | 22250 | 22250 | 22200 | 443 |
| 418 | 20240612 | 114400 | 4980176500 | 22250 | 22250 | 22250 | 22200 | 2595 |
| 419 | 20240612 | 114300 | 4922534600 | 22250 | 22250 | 22250 | 22200 | 3208 |
| 420 | 20240612 | 114200 | 4851200350 | 22250 | 22250 | 22250 | 22200 | 424 |
| 421 | 20240612 | 114100 | 4841773650 | 22250 | 22250 | 22250 | 22200 | 539 |
| 422 | 20240612 | 114000 | 4829786500 | 22250 | 22250 | 22250 | 22200 | 605 |
| 423 | 20240612 | 113900 | 4816340150 | 22250 | 22250 | 22250 | 22200 | 267 |
| 424 | 20240612 | 113800 | 4810403050 | 22250 | 22250 | 22250 | 22200 | 782 |
| 425 | 20240612 | 113700 | 4793025750 | 22250 | 22250 | 22250 | 22200 | 608 |
| 426 | 20240612 | 113600 | 4779506600 | 22250 | 22250 | 22250 | 22200 | 540 |
| 427 | 20240612 | 113500 | 4767507050 | 22250 | 22250 | 22250 | 22200 | 539 |
| 428 | 20240612 | 113400 | 4755521400 | 22250 | 22250 | 22250 | 22200 | 537 |
| 429 | 20240612 | 113300 | 4743580250 | 22250 | 22250 | 22250 | 22200 | 228 |
| 430 | 20240612 | 113200 | 4738511750 | 22200 | 22250 | 22250 | 22200 | 767 |
| 431 | 20240612 | 113100 | 4721467800 | 22250 | 22250 | 22250 | 22200 | 375 |
| 432 | 20240612 | 113000 | 4713129800 | 22250 | 22250 | 22250 | 22200 | 581 |
| 433 | 20240612 | 112900 | 4700216900 | 22250 | 22250 | 22250 | 22200 | 538 |
| 434 | 20240612 | 112800 | 4688256600 | 22250 | 22250 | 22250 | 22200 | 355 |
| 435 | 20240612 | 112700 | 4680368600 | 22250 | 22250 | 22250 | 22200 | 562 |
| 436 | 20240612 | 112600 | 4667873350 | 22250 | 22200 | 22250 | 22200 | 514 |
| 437 | 20240612 | 112500 | 4656442450 | 22250 | 22250 | 22250 | 22200 | 483 |
| 438 | 20240612 | 112400 | 4645708800 | 22250 | 22250 | 22250 | 22200 | 476 |
| 439 | 20240612 | 112300 | 4635133300 | 22250 | 22250 | 22250 | 22200 | 722 |
| 440 | 20240612 | 112200 | 4619080300 | 22250 | 22250 | 22250 | 22200 | 225 |
| 441 | 20240612 | 112100 | 4614077700 | 22250 | 22250 | 22250 | 22200 | 358 |
| 442 | 20240612 | 112000 | 4606121450 | 22250 | 22250 | 22250 | 22200 | 691 |
| 443 | 20240612 | 111900 | 4590757350 | 22250 | 22250 | 22250 | 22200 | 454 |
| 444 | 20240612 | 111800 | 4580668050 | 22250 | 22250 | 22250 | 22200 | 413 |
| 445 | 20240612 | 111700 | 4571488250 | 22250 | 22250 | 22250 | 22200 | 553 |
| 446 | 20240612 | 111600 | 4559191350 | 22250 | 22250 | 22250 | 22200 | 507 |
| 447 | 20240612 | 111500 | 4547922300 | 22250 | 22250 | 22250 | 22200 | 379 |
| 448 | 20240612 | 111400 | 4539496700 | 22250 | 22250 | 22250 | 22200 | 5073 |
| 449 | 20240612 | 111300 | 4426833300 | 22250 | 22250 | 22250 | 22200 | 646 |
| 450 | 20240612 | 111200 | 4412470000 | 22200 | 22250 | 22250 | 22200 | 476 |
| 451 | 20240612 | 111100 | 4401882050 | 22250 | 22250 | 22250 | 22250 | 437 |
| 452 | 20240612 | 111000 | 4392158800 | 22250 | 22250 | 22250 | 22200 | 315 |
| 453 | 20240612 | 110900 | 4385151100 | 22250 | 22250 | 22250 | 22200 | 573 |
| 454 | 20240612 | 110800 | 4372412500 | 22250 | 22250 | 22250 | 22200 | 153 |
| 455 | 20240612 | 110700 | 4369010150 | 22250 | 22250 | 22250 | 22200 | 597 |
| 456 | 20240612 | 110600 | 4355727050 | 22250 | 22250 | 22250 | 22200 | 1684 |
| 457 | 20240612 | 110500 | 4318313000 | 22250 | 22250 | 22250 | 22200 | 155 |
| 458 | 20240612 | 110400 | 4314868100 | 22250 | 22250 | 22250 | 22200 | 337 |
| 459 | 20240612 | 110300 | 4307375000 | 22250 | 22150 | 22250 | 22150 | 6050 |
| 460 | 20240612 | 110200 | 4173057200 | 22200 | 22200 | 22200 | 22150 | 895 |
| 461 | 20240612 | 110100 | 4153189050 | 22200 | 22200 | 22200 | 22150 | 496 |
| 462 | 20240612 | 110000 | 4142178000 | 22200 | 22200 | 22200 | 22150 | 504 |
| 463 | 20240612 | 105900 | 4130996350 | 22200 | 22200 | 22200 | 22150 | 502 |
| 464 | 20240612 | 105800 | 4119852850 | 22200 | 22150 | 22200 | 22150 | 540 |
| 465 | 20240612 | 105700 | 4107871150 | 22200 | 22200 | 22200 | 22150 | 1560 |
| 466 | 20240612 | 105600 | 4073239200 | 22200 | 22200 | 22200 | 22150 | 6635 |
| 467 | 20240612 | 105500 | 3925942550 | 22200 | 22200 | 22200 | 22150 | 531 |
| 468 | 20240612 | 105400 | 3914158900 | 22150 | 22200 | 22200 | 22150 | 495 |
| 469 | 20240612 | 105300 | 3903180150 | 22200 | 22200 | 22200 | 22150 | 5424 |
| 470 | 20240612 | 105200 | 3783017100 | 22200 | 22200 | 22200 | 22150 | 1072 |
| 471 | 20240612 | 105100 | 3759233800 | 22200 | 22200 | 22200 | 22150 | 907 |
| 472 | 20240612 | 105000 | 3739111400 | 22200 | 22150 | 22200 | 22150 | 781 |
| 473 | 20240612 | 104900 | 3721786350 | 22200 | 22200 | 22200 | 22150 | 514 |
| 474 | 20240612 | 104800 | 3710377900 | 22200 | 22200 | 22200 | 22150 | 399 |
| 475 | 20240612 | 104700 | 3701521150 | 22200 | 22200 | 22200 | 22150 | 504 |
| 476 | 20240612 | 104600 | 3690341550 | 22200 | 22150 | 22200 | 22150 | 1189 |
| 477 | 20240612 | 104500 | 3663975800 | 22200 | 22200 | 22200 | 22150 | 1139 |
| 478 | 20240612 | 104400 | 3638690050 | 22200 | 22200 | 22200 | 22150 | 354 |
| 479 | 20240612 | 104300 | 3630832950 | 22200 | 22200 | 22200 | 22150 | 2704 |
| 480 | 20240612 | 104200 | 3570808550 | 22200 | 22200 | 22200 | 22150 | 949 |
| 481 | 20240612 | 104100 | 3549741750 | 22200 | 22200 | 22200 | 22150 | 376 |
| 482 | 20240612 | 104000 | 3541395000 | 22200 | 22200 | 22200 | 22150 | 375 |
| 483 | 20240612 | 103900 | 3533075950 | 22200 | 22200 | 22200 | 22150 | 527 |
| 484 | 20240612 | 103800 | 3521382900 | 22200 | 22200 | 22200 | 22150 | 2595 |
| 485 | 20240612 | 103700 | 3463774100 | 22200 | 22150 | 22200 | 22150 | 235 |
| 486 | 20240612 | 103600 | 3458558500 | 22150 | 22150 | 22200 | 22150 | 852 |
| 487 | 20240612 | 103500 | 3439674750 | 22200 | 22200 | 22200 | 22150 | 292 |
| 488 | 20240612 | 103400 | 3433193500 | 22200 | 22200 | 22200 | 22150 | 251 |
| 489 | 20240612 | 103300 | 3427621950 | 22200 | 22200 | 22200 | 22150 | 317 |
| 490 | 20240612 | 103200 | 3420592050 | 22200 | 22200 | 22200 | 22150 | 395 |
| 491 | 20240612 | 103100 | 3411826300 | 22200 | 22200 | 22200 | 22150 | 632 |
| 492 | 20240612 | 103000 | 3397807600 | 22200 | 22200 | 22200 | 22150 | 1621 |
| 493 | 20240612 | 102900 | 3361886950 | 22200 | 22200 | 22200 | 22150 | 506 |
| 494 | 20240612 | 102800 | 3350671650 | 22150 | 22200 | 22200 | 22150 | 343 |
| 495 | 20240612 | 102700 | 3343058200 | 22200 | 22200 | 22200 | 22150 | 414 |
| 496 | 20240612 | 102600 | 3333872400 | 22200 | 22150 | 22200 | 22150 | 219 |
| 497 | 20240612 | 102500 | 3329016250 | 22200 | 22200 | 22200 | 22150 | 332 |
| 498 | 20240612 | 102400 | 3321653500 | 22200 | 22150 | 22200 | 22150 | 1220 |
| 499 | 20240612 | 102300 | 3294593650 | 22200 | 22200 | 22200 | 22150 | 247 |
| 500 | 20240612 | 102200 | 3289113850 | 22200 | 22200 | 22200 | 22150 | 808 |
| 501 | 20240612 | 102100 | 3271200750 | 22200 | 22200 | 22200 | 22150 | 257 |
| 502 | 20240612 | 102000 | 3265497150 | 22150 | 22150 | 22200 | 22150 | 1055 |
| 503 | 20240612 | 101900 | 3242119550 | 22200 | 22150 | 22200 | 22150 | 341 |
| 504 | 20240612 | 101800 | 3234549500 | 22200 | 22200 | 22200 | 22150 | 445 |
| 505 | 20240612 | 101700 | 3224682250 | 22150 | 22200 | 22200 | 22150 | 925 |
| 506 | 20240612 | 101600 | 3204174150 | 22150 | 22150 | 22200 | 22150 | 351 |
| 507 | 20240612 | 101500 | 3196387250 | 22150 | 22200 | 22200 | 22150 | 131 |
| 508 | 20240612 | 101400 | 3193481850 | 22200 | 22200 | 22200 | 22150 | 350 |
| 509 | 20240612 | 101300 | 3185720350 | 22200 | 22200 | 22200 | 22150 | 1792 |
| 510 | 20240612 | 101200 | 3146013600 | 22200 | 22200 | 22200 | 22150 | 482 |
| 511 | 20240612 | 101100 | 3135313900 | 22200 | 22200 | 22200 | 22150 | 81 |
| 512 | 20240612 | 101000 | 3133517300 | 22200 | 22200 | 22200 | 22150 | 1088 |
| 513 | 20240612 | 100900 | 3109365350 | 22200 | 22200 | 22200 | 22150 | 86 |
| 514 | 20240612 | 100800 | 3107456350 | 22150 | 22150 | 22200 | 22150 | 205 |
| 515 | 20240612 | 100700 | 3102911150 | 22150 | 22150 | 22200 | 22150 | 628 |
| 516 | 20240612 | 100600 | 3088984950 | 22200 | 22200 | 22200 | 22150 | 162 |
| 517 | 20240612 | 100500 | 3085390350 | 22200 | 22200 | 22200 | 22150 | 4574 |
| 518 | 20240612 | 100400 | 2984072150 | 22200 | 22200 | 22200 | 22150 | 587 |
| 519 | 20240612 | 100300 | 2971054350 | 22200 | 22150 | 22200 | 22150 | 2219 |
| 520 | 20240612 | 100200 | 2921884700 | 22200 | 22200 | 22200 | 22150 | 417 |
| 521 | 20240612 | 100100 | 2912631050 | 22200 | 22200 | 22250 | 22150 | 1612 |
| 522 | 20240612 | 100000 | 2876860750 | 22250 | 22200 | 22250 | 22200 | 6128 |
| 523 | 20240612 | 095900 | 2740812500 | 22150 | 22250 | 22250 | 22150 | 11540 |
| 524 | 20240612 | 095800 | 2484623050 | 22250 | 22200 | 22250 | 22200 | 2002 |
| 525 | 20240612 | 095700 | 2440163000 | 22250 | 22250 | 22250 | 22200 | 945 |
| 526 | 20240612 | 095600 | 2419148300 | 22250 | 22200 | 22250 | 22200 | 713 |
| 527 | 20240612 | 095500 | 2403296600 | 22200 | 22250 | 22250 | 22200 | 364 |
| 528 | 20240612 | 095400 | 2395198700 | 22250 | 22200 | 22250 | 22200 | 1390 |
| 529 | 20240612 | 095300 | 2364274950 | 22200 | 22200 | 22250 | 22200 | 627 |
| 530 | 20240612 | 095200 | 2350353950 | 22200 | 22200 | 22200 | 22150 | 1269 |
| 531 | 20240612 | 095100 | 2322185000 | 22200 | 22200 | 22200 | 22150 | 2190 |
| 532 | 20240612 | 095000 | 2273664350 | 22200 | 22250 | 22250 | 22200 | 382 |
| 533 | 20240612 | 094900 | 2265180750 | 22200 | 22250 | 22250 | 22200 | 2754 |
| 534 | 20240612 | 094800 | 2204019350 | 22250 | 22200 | 22250 | 22200 | 267 |
| 535 | 20240612 | 094700 | 2198086900 | 22250 | 22250 | 22250 | 22200 | 446 |
| 536 | 20240612 | 094600 | 2188174600 | 22250 | 22150 | 22250 | 22150 | 2557 |
| 537 | 20240612 | 094500 | 2131409200 | 22200 | 22150 | 22200 | 22150 | 569 |
| 538 | 20240612 | 094400 | 2118785900 | 22200 | 22200 | 22200 | 22150 | 440 |
| 539 | 20240612 | 094300 | 2109021350 | 22200 | 22200 | 22200 | 22150 | 484 |
| 540 | 20240612 | 094200 | 2098278550 | 22200 | 22200 | 22200 | 22150 | 1365 |
| 541 | 20240612 | 094100 | 2067976100 | 22200 | 22200 | 22200 | 22150 | 236 |
| 542 | 20240612 | 094000 | 2062739500 | 22150 | 22200 | 22200 | 22150 | 452 |
| 543 | 20240612 | 093900 | 2052706500 | 22200 | 22250 | 22250 | 22150 | 998 |
| 544 | 20240612 | 093800 | 2030551800 | 22250 | 22200 | 22250 | 22200 | 1082 |
| 545 | 20240612 | 093700 | 2006528050 | 22200 | 22200 | 22200 | 22150 | 204 |
| 546 | 20240612 | 093600 | 2002000650 | 22200 | 22200 | 22200 | 22150 | 2258 |
| 547 | 20240612 | 093500 | 1951949850 | 22200 | 22200 | 22200 | 22150 | 1298 |
| 548 | 20240612 | 093400 | 1923184250 | 22200 | 22150 | 22200 | 22150 | 202 |
| 549 | 20240612 | 093300 | 1918701900 | 22200 | 22150 | 22200 | 22150 | 5186 |
| 550 | 20240612 | 093200 | 1803589300 | 22200 | 22200 | 22200 | 22150 | 1105 |
| 551 | 20240612 | 093100 | 1779097900 | 22200 | 22200 | 22200 | 22150 | 1368 |
| 552 | 20240612 | 093000 | 1748779150 | 22150 | 22200 | 22200 | 22150 | 1050 |
| 553 | 20240612 | 092900 | 1725475800 | 22200 | 22200 | 22200 | 22150 | 405 |
| 554 | 20240612 | 092800 | 1716486650 | 22200 | 22200 | 22200 | 22150 | 559 |
| 555 | 20240612 | 092700 | 1704077600 | 22200 | 22200 | 22200 | 22150 | 221 |
| 556 | 20240612 | 092600 | 1699174400 | 22150 | 22150 | 22200 | 22150 | 489 |
| 557 | 20240612 | 092500 | 1688336200 | 22150 | 22200 | 22200 | 22150 | 680 |
| 558 | 20240612 | 092400 | 1673262050 | 22200 | 22200 | 22200 | 22150 | 339 |
| 559 | 20240612 | 092300 | 1665751000 | 22200 | 22150 | 22200 | 22150 | 2492 |
| 560 | 20240612 | 092200 | 1610529450 | 22150 | 22200 | 22200 | 22150 | 365 |
| 561 | 20240612 | 092100 | 1602428200 | 22200 | 22200 | 22200 | 22150 | 531 |
| 562 | 20240612 | 092000 | 1590663500 | 22200 | 22200 | 22200 | 22150 | 2998 |
| 563 | 20240612 | 091900 | 1524129050 | 22200 | 22200 | 22200 | 22150 | 534 |
| 564 | 20240612 | 091800 | 1512278750 | 22200 | 22200 | 22250 | 22200 | 6660 |
| 565 | 20240612 | 091700 | 1364420900 | 22250 | 22200 | 22250 | 22200 | 1161 |
| 566 | 20240612 | 091600 | 1338644000 | 22250 | 22200 | 22250 | 22200 | 665 |
| 567 | 20240612 | 091500 | 1323873350 | 22200 | 22250 | 22250 | 22200 | 1700 |
| 568 | 20240612 | 091400 | 1286113000 | 22250 | 22250 | 22250 | 22200 | 2287 |
| 569 | 20240612 | 091300 | 1235331250 | 22200 | 22200 | 22250 | 22200 | 1310 |
| 570 | 20240612 | 091200 | 1206217800 | 22250 | 22200 | 22250 | 22200 | 2645 |
| 571 | 20240612 | 091100 | 1147375650 | 22200 | 22200 | 22250 | 22200 | 1366 |
| 572 | 20240612 | 091000 | 1117044500 | 22200 | 22250 | 22300 | 22200 | 6574 |
| 573 | 20240612 | 090900 | 970758850 | 22300 | 22250 | 22300 | 22250 | 2335 |
| 574 | 20240612 | 090800 | 918702500 | 22250 | 22300 | 22300 | 22250 | 2855 |
| 575 | 20240612 | 090700 | 855130650 | 22300 | 22250 | 22300 | 22250 | 1256 |
| 576 | 20240612 | 090600 | 827172100 | 22250 | 22250 | 22300 | 22250 | 1628 |
| 577 | 20240612 | 090500 | 790945700 | 22300 | 22250 | 22300 | 22250 | 1400 |
| 578 | 20240612 | 090400 | 759765300 | 22250 | 22250 | 22300 | 22200 | 5660 |
| 579 | 20240612 | 090300 | 633804700 | 22300 | 22300 | 22300 | 22250 | 2314 |
| 580 | 20240612 | 090200 | 582235750 | 22300 | 22250 | 22300 | 22250 | 7422 |
| 581 | 20240612 | 090100 | 416977100 | 22250 | 22200 | 22250 | 22150 | 6904 |
| 582 | 20240612 | 090000 | 263677900 | 22200 | 22150 | 22200 | 22150 | 11544 |