32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 184000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 99709 |
| 3 | 20240625 | 183900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20240625 | 183800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20240625 | 183700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20240625 | 183600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20240625 | 183500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20240625 | 183400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20240625 | 183300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20240625 | 183200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20240625 | 183100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20240625 | 183000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20240625 | 182900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20240625 | 182800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20240625 | 182700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20240625 | 182600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20240625 | 182500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20240625 | 182400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20240625 | 182300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20240625 | 182200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20240625 | 182100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20240625 | 182000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20240625 | 181900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20240625 | 181800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20240625 | 181700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20240625 | 181600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20240625 | 181500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20240625 | 181400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20240625 | 181300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20240625 | 181200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20240625 | 181100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20240625 | 181000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 99709 |
| 33 | 20240625 | 180900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20240625 | 180800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20240625 | 180700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20240625 | 180600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20240625 | 180500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20240625 | 180400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20240625 | 180300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20240625 | 180200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20240625 | 180100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20240625 | 180000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20240625 | 175900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20240625 | 175800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20240625 | 175700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20240625 | 175600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20240625 | 175500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20240625 | 175400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20240625 | 175300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20240625 | 175200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20240625 | 175100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20240625 | 175000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20240625 | 174900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20240625 | 174800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20240625 | 174700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20240625 | 174600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20240625 | 174500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20240625 | 174400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20240625 | 174300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20240625 | 174200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20240625 | 174100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20240625 | 174000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 99709 |
| 63 | 20240625 | 173900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20240625 | 173800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20240625 | 173700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20240625 | 173600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20240625 | 173500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20240625 | 173400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20240625 | 173300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20240625 | 173200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20240625 | 173100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20240625 | 173000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20240625 | 172900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20240625 | 172800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20240625 | 172700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20240625 | 172600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20240625 | 172500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20240625 | 172400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20240625 | 172300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20240625 | 172200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20240625 | 172100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20240625 | 172000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20240625 | 171900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20240625 | 171800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20240625 | 171700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20240625 | 171600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20240625 | 171500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20240625 | 171400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20240625 | 171300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20240625 | 171200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20240625 | 171100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20240625 | 171000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 99709 |
| 93 | 20240625 | 170900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20240625 | 170800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20240625 | 170700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20240625 | 170600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20240625 | 170500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20240625 | 170400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20240625 | 170300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20240625 | 170200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20240625 | 170100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20240625 | 170000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20240625 | 165900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20240625 | 165800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20240625 | 165700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20240625 | 165600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20240625 | 165500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20240625 | 165400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20240625 | 165300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20240625 | 165200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20240625 | 165100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20240625 | 165000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20240625 | 164900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20240625 | 164800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20240625 | 164700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20240625 | 164600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20240625 | 164500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20240625 | 164400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20240625 | 164300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20240625 | 164200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20240625 | 164100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20240625 | 164000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 99709 |
| 123 | 20240625 | 163900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20240625 | 163800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20240625 | 163700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20240625 | 163600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20240625 | 163500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20240625 | 163400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20240625 | 163300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20240625 | 163200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20240625 | 163100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20240625 | 163000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20240625 | 162900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20240625 | 162800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20240625 | 162700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20240625 | 162600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20240625 | 162500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20240625 | 162400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20240625 | 162300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20240625 | 162200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20240625 | 162100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20240625 | 162000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20240625 | 161900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20240625 | 161800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20240625 | 161700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20240625 | 161600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20240625 | 161500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20240625 | 161400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20240625 | 161300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20240625 | 161200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20240625 | 161100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20240625 | 161000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 99709 |
| 153 | 20240625 | 160900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20240625 | 160800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20240625 | 160700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20240625 | 160600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20240625 | 160500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20240625 | 160400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20240625 | 160300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20240625 | 160200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20240625 | 160100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20240625 | 160000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20240625 | 155900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20240625 | 155800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20240625 | 155700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20240625 | 155600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20240625 | 155500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20240625 | 155400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20240625 | 155300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20240625 | 155200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20240625 | 155100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20240625 | 155000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20240625 | 154900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20240625 | 154800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20240625 | 154700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20240625 | 154600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20240625 | 154500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20240625 | 154400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20240625 | 154300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20240625 | 154200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20240625 | 154100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20240625 | 154000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 99709 |
| 183 | 20240625 | 153900 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20240625 | 153800 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20240625 | 153700 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20240625 | 153600 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20240625 | 153500 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20240625 | 153400 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20240625 | 153300 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20240625 | 153200 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20240625 | 153100 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20240625 | 153000 | 22849746200 | 22050 | 22050 | 22050 | 22050 | 99709 |
| 193 | 20240625 | 152900 | 20651162750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20240625 | 152800 | 20651162750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20240625 | 152700 | 20651162750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20240625 | 152600 | 20651162750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20240625 | 152500 | 20651162750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20240625 | 152400 | 20651162750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20240625 | 152300 | 20651162750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20240625 | 152200 | 20651162750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20240625 | 152100 | 20651162750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20240625 | 152000 | 20651162750 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20240625 | 151900 | 20651162750 | 22050 | 22000 | 22050 | 21900 | 8289 |
| 204 | 20240625 | 151800 | 20468932700 | 22000 | 22000 | 22050 | 21950 | 2142 |
| 205 | 20240625 | 151700 | 20421814400 | 22050 | 22000 | 22050 | 21950 | 4724 |
| 206 | 20240625 | 151600 | 20317888300 | 22000 | 22000 | 22050 | 21950 | 3441 |
| 207 | 20240625 | 151500 | 20242185750 | 22000 | 21950 | 22050 | 21950 | 5950 |
| 208 | 20240625 | 151400 | 20111249600 | 22000 | 22000 | 22000 | 21950 | 4620 |
| 209 | 20240625 | 151300 | 20009665450 | 22000 | 22000 | 22000 | 21950 | 4504 |
| 210 | 20240625 | 151200 | 19910586550 | 22000 | 22050 | 22050 | 21950 | 4477 |
| 211 | 20240625 | 151100 | 19812057400 | 22050 | 22000 | 22050 | 22000 | 9462 |
| 212 | 20240625 | 151000 | 19603673950 | 22000 | 21950 | 22000 | 21950 | 8916 |
| 213 | 20240625 | 150900 | 19407522750 | 22000 | 22000 | 22000 | 21950 | 5537 |
| 214 | 20240625 | 150800 | 19285716450 | 22000 | 21950 | 22000 | 21950 | 4992 |
| 215 | 20240625 | 150700 | 19176030150 | 21950 | 21950 | 22000 | 21900 | 4223 |
| 216 | 20240625 | 150600 | 19083336200 | 21950 | 21950 | 21950 | 21900 | 3362 |
| 217 | 20240625 | 150500 | 19009551350 | 21950 | 21950 | 21950 | 21900 | 5654 |
| 218 | 20240625 | 150400 | 18885447300 | 21950 | 22000 | 22000 | 21900 | 11265 |
| 219 | 20240625 | 150300 | 18638138500 | 21950 | 22000 | 22000 | 21950 | 3701 |
| 220 | 20240625 | 150200 | 18556840100 | 22000 | 22000 | 22000 | 21950 | 1295 |
| 221 | 20240625 | 150100 | 18528358650 | 22000 | 22000 | 22000 | 21950 | 1060 |
| 222 | 20240625 | 150000 | 18505040000 | 21950 | 22000 | 22000 | 21950 | 2263 |
| 223 | 20240625 | 145900 | 18455278250 | 22000 | 22000 | 22000 | 21950 | 1668 |
| 224 | 20240625 | 145800 | 18418599800 | 21950 | 22000 | 22000 | 21950 | 3295 |
| 225 | 20240625 | 145700 | 18346215650 | 22000 | 22000 | 22000 | 21950 | 1539 |
| 226 | 20240625 | 145600 | 18312362150 | 21950 | 22000 | 22000 | 21900 | 3555 |
| 227 | 20240625 | 145500 | 18234286300 | 21950 | 21950 | 22000 | 21900 | 2990 |
| 228 | 20240625 | 145400 | 18168620050 | 21950 | 21950 | 22000 | 21900 | 1710 |
| 229 | 20240625 | 145300 | 18131086950 | 21900 | 22000 | 22000 | 21900 | 4522 |
| 230 | 20240625 | 145200 | 18031839200 | 22000 | 21950 | 22000 | 21900 | 2667 |
| 231 | 20240625 | 145100 | 17973236650 | 21950 | 22000 | 22000 | 21900 | 6557 |
| 232 | 20240625 | 145000 | 17829322100 | 21950 | 22000 | 22000 | 21950 | 1553 |
| 233 | 20240625 | 144900 | 17795170900 | 22000 | 21950 | 22000 | 21900 | 1039 |
| 234 | 20240625 | 144800 | 17772360350 | 21950 | 21950 | 22050 | 21900 | 20895 |
| 235 | 20240625 | 144700 | 17312959550 | 21950 | 21900 | 21950 | 21850 | 15921 |
| 236 | 20240625 | 144600 | 16963645850 | 21900 | 21950 | 21950 | 21850 | 6814 |
| 237 | 20240625 | 144500 | 16814422850 | 21950 | 21950 | 21950 | 21900 | 4382 |
| 238 | 20240625 | 144400 | 16718365350 | 21900 | 21950 | 22000 | 21900 | 14476 |
| 239 | 20240625 | 144300 | 16400365150 | 21950 | 21950 | 21950 | 21900 | 2215 |
| 240 | 20240625 | 144200 | 16351763600 | 21950 | 21950 | 21950 | 21900 | 7190 |
| 241 | 20240625 | 144100 | 16193983200 | 21950 | 21950 | 21950 | 21900 | 2416 |
| 242 | 20240625 | 144000 | 16141002000 | 21900 | 21950 | 21950 | 21900 | 2188 |
| 243 | 20240625 | 143900 | 16093005500 | 21950 | 21950 | 21950 | 21900 | 2403 |
| 244 | 20240625 | 143800 | 16040276950 | 21950 | 21950 | 21950 | 21900 | 1836 |
| 245 | 20240625 | 143700 | 16000005650 | 21950 | 21950 | 21950 | 21900 | 3364 |
| 246 | 20240625 | 143600 | 15926194950 | 21950 | 21950 | 21950 | 21900 | 3668 |
| 247 | 20240625 | 143500 | 15845802550 | 21950 | 21950 | 21950 | 21900 | 1203 |
| 248 | 20240625 | 143400 | 15819403350 | 21950 | 21950 | 21950 | 21900 | 1912 |
| 249 | 20240625 | 143300 | 15777468600 | 21950 | 21950 | 21950 | 21900 | 1305 |
| 250 | 20240625 | 143200 | 15748835350 | 21900 | 21950 | 21950 | 21900 | 1770 |
| 251 | 20240625 | 143100 | 15710011350 | 21900 | 21950 | 21950 | 21900 | 1364 |
| 252 | 20240625 | 143000 | 15680084000 | 21900 | 21950 | 21950 | 21900 | 1716 |
| 253 | 20240625 | 142900 | 15642424350 | 21950 | 21900 | 21950 | 21900 | 1409 |
| 254 | 20240625 | 142800 | 15611510200 | 21950 | 21950 | 22000 | 21900 | 10242 |
| 255 | 20240625 | 142700 | 15386791900 | 21950 | 22000 | 22000 | 21950 | 5797 |
| 256 | 20240625 | 142600 | 15259487450 | 22000 | 21950 | 22000 | 21950 | 2130 |
| 257 | 20240625 | 142500 | 15212678650 | 22000 | 22000 | 22000 | 21950 | 3106 |
| 258 | 20240625 | 142400 | 15144413900 | 21950 | 21900 | 22000 | 21900 | 5439 |
| 259 | 20240625 | 142300 | 15024860450 | 21950 | 21950 | 22000 | 21900 | 4570 |
| 260 | 20240625 | 142200 | 14924475400 | 21950 | 21950 | 22000 | 21900 | 19614 |
| 261 | 20240625 | 142100 | 14493964000 | 21950 | 21900 | 21950 | 21850 | 21470 |
| 262 | 20240625 | 142000 | 14023717750 | 21900 | 21850 | 21900 | 21850 | 1666 |
| 263 | 20240625 | 141900 | 13987250300 | 21900 | 21900 | 21900 | 21850 | 1523 |
| 264 | 20240625 | 141800 | 13953915350 | 21850 | 21800 | 21900 | 21800 | 13998 |
| 265 | 20240625 | 141700 | 13648039150 | 21800 | 21850 | 21850 | 21800 | 2646 |
| 266 | 20240625 | 141600 | 13590250950 | 21850 | 21800 | 21850 | 21800 | 1886 |
| 267 | 20240625 | 141500 | 13549046850 | 21850 | 21800 | 21850 | 21800 | 3563 |
| 268 | 20240625 | 141400 | 13471306100 | 21850 | 21800 | 21850 | 21800 | 1544 |
| 269 | 20240625 | 141300 | 13437575850 | 21850 | 21800 | 21850 | 21800 | 1116 |
| 270 | 20240625 | 141200 | 13413195300 | 21800 | 21850 | 21850 | 21800 | 1575 |
| 271 | 20240625 | 141100 | 13378792450 | 21850 | 21850 | 21850 | 21800 | 1420 |
| 272 | 20240625 | 141000 | 13347781650 | 21850 | 21850 | 21850 | 21800 | 2070 |
| 273 | 20240625 | 140900 | 13302556400 | 21850 | 21850 | 21850 | 21750 | 2512 |
| 274 | 20240625 | 140800 | 13247718900 | 21850 | 21800 | 21850 | 21800 | 2570 |
| 275 | 20240625 | 140700 | 13191626700 | 21850 | 21800 | 21850 | 21800 | 2879 |
| 276 | 20240625 | 140600 | 13128816650 | 21850 | 21850 | 21850 | 21800 | 1176 |
| 277 | 20240625 | 140500 | 13103130200 | 21850 | 21800 | 21850 | 21800 | 1842 |
| 278 | 20240625 | 140400 | 13062909200 | 21800 | 21800 | 21850 | 21800 | 1626 |
| 279 | 20240625 | 140300 | 13027408950 | 21850 | 21800 | 21850 | 21800 | 1607 |
| 280 | 20240625 | 140200 | 12992310050 | 21800 | 21850 | 21850 | 21800 | 1550 |
| 281 | 20240625 | 140100 | 12958451150 | 21800 | 21800 | 21850 | 21800 | 1546 |
| 282 | 20240625 | 140000 | 12924684150 | 21800 | 21750 | 21850 | 21750 | 1200 |
| 283 | 20240625 | 135900 | 12898522150 | 21850 | 21750 | 21850 | 21750 | 3918 |
| 284 | 20240625 | 135800 | 12813110200 | 21800 | 21800 | 21800 | 21750 | 1713 |
| 285 | 20240625 | 135700 | 12775782400 | 21800 | 21750 | 21800 | 21750 | 1718 |
| 286 | 20240625 | 135600 | 12738334400 | 21750 | 21750 | 21800 | 21750 | 1293 |
| 287 | 20240625 | 135500 | 12710160700 | 21750 | 21800 | 21850 | 21750 | 3454 |
| 288 | 20240625 | 135400 | 12634943700 | 21850 | 21800 | 21850 | 21750 | 3152 |
| 289 | 20240625 | 135300 | 12566084600 | 21800 | 21800 | 21850 | 21750 | 1313 |
| 290 | 20240625 | 135200 | 12537411950 | 21800 | 21800 | 21850 | 21750 | 1481 |
| 291 | 20240625 | 135100 | 12505086800 | 21850 | 21800 | 21850 | 21750 | 1460 |
| 292 | 20240625 | 135000 | 12473252300 | 21800 | 21750 | 21850 | 21750 | 1402 |
| 293 | 20240625 | 134900 | 12442688200 | 21800 | 21850 | 21850 | 21750 | 4763 |
| 294 | 20240625 | 134800 | 12338862850 | 21850 | 21800 | 21850 | 21800 | 3450 |
| 295 | 20240625 | 134700 | 12263592800 | 21800 | 21800 | 21850 | 21800 | 1490 |
| 296 | 20240625 | 134600 | 12231045050 | 21850 | 21850 | 21850 | 21800 | 2566 |
| 297 | 20240625 | 134500 | 12174996800 | 21850 | 21800 | 21850 | 21800 | 4592 |
| 298 | 20240625 | 134400 | 12074768900 | 21800 | 21800 | 21850 | 21800 | 4949 |
| 299 | 20240625 | 134300 | 11966827350 | 21850 | 21850 | 21850 | 21800 | 2052 |
| 300 | 20240625 | 134200 | 11922037950 | 21850 | 21800 | 21850 | 21800 | 1751 |
| 301 | 20240625 | 134100 | 11883789850 | 21850 | 21850 | 21850 | 21800 | 1901 |
| 302 | 20240625 | 134000 | 11842286100 | 21850 | 21750 | 21850 | 21700 | 15985 |
| 303 | 20240625 | 133900 | 11493852400 | 21750 | 21750 | 21800 | 21700 | 2591 |
| 304 | 20240625 | 133800 | 11437544350 | 21750 | 21750 | 21800 | 21700 | 809 |
| 305 | 20240625 | 133700 | 11419939650 | 21750 | 21750 | 21800 | 21700 | 913 |
| 306 | 20240625 | 133600 | 11400078850 | 21750 | 21750 | 21800 | 21750 | 3496 |
| 307 | 20240625 | 133500 | 11324027450 | 21800 | 21700 | 21800 | 21700 | 25439 |
| 308 | 20240625 | 133400 | 10770183900 | 21700 | 21700 | 21750 | 21700 | 688 |
| 309 | 20240625 | 133300 | 10755234850 | 21700 | 21700 | 21750 | 21700 | 1100 |
| 310 | 20240625 | 133200 | 10731345850 | 21750 | 21700 | 21750 | 21700 | 608 |
| 311 | 20240625 | 133100 | 10718128450 | 21750 | 21700 | 21750 | 21700 | 1145 |
| 312 | 20240625 | 133000 | 10693264300 | 21700 | 21700 | 21750 | 21700 | 1235 |
| 313 | 20240625 | 132900 | 10666447100 | 21750 | 21700 | 21750 | 21700 | 401 |
| 314 | 20240625 | 132800 | 10657726800 | 21750 | 21750 | 21750 | 21700 | 767 |
| 315 | 20240625 | 132700 | 10641067200 | 21750 | 21700 | 21750 | 21700 | 1001 |
| 316 | 20240625 | 132600 | 10619317400 | 21700 | 21700 | 21750 | 21700 | 604 |
| 317 | 20240625 | 132500 | 10606203050 | 21750 | 21700 | 21750 | 21700 | 691 |
| 318 | 20240625 | 132400 | 10591195700 | 21750 | 21700 | 21750 | 21700 | 3150 |
| 319 | 20240625 | 132300 | 10522695800 | 21750 | 21700 | 21750 | 21700 | 358 |
| 320 | 20240625 | 132200 | 10514921900 | 21700 | 21700 | 21750 | 21700 | 704 |
| 321 | 20240625 | 132100 | 10499630450 | 21700 | 21750 | 21750 | 21700 | 1555 |
| 322 | 20240625 | 132000 | 10465840700 | 21750 | 21750 | 21750 | 21700 | 5737 |
| 323 | 20240625 | 131900 | 10341075250 | 21750 | 21750 | 21750 | 21700 | 4131 |
| 324 | 20240625 | 131800 | 10251431500 | 21750 | 21750 | 21750 | 21700 | 435 |
| 325 | 20240625 | 131700 | 10241976250 | 21750 | 21750 | 21750 | 21700 | 639 |
| 326 | 20240625 | 131600 | 10228087850 | 21700 | 21800 | 21800 | 21700 | 4531 |
| 327 | 20240625 | 131500 | 10129541000 | 21800 | 21750 | 21800 | 21750 | 1348 |
| 328 | 20240625 | 131400 | 10100215350 | 21800 | 21750 | 21800 | 21750 | 1838 |
| 329 | 20240625 | 131300 | 10060156950 | 21800 | 21750 | 21800 | 21750 | 392 |
| 330 | 20240625 | 131200 | 10051620400 | 21750 | 21750 | 21800 | 21750 | 5135 |
| 331 | 20240625 | 131100 | 9939699700 | 21800 | 21750 | 21800 | 21750 | 1017 |
| 332 | 20240625 | 131000 | 9917566500 | 21750 | 21800 | 21800 | 21750 | 1156 |
| 333 | 20240625 | 130900 | 9892405600 | 21750 | 21750 | 21800 | 21750 | 1339 |
| 334 | 20240625 | 130800 | 9863272750 | 21750 | 21750 | 21800 | 21750 | 1364 |
| 335 | 20240625 | 130700 | 9833585450 | 21800 | 21800 | 21800 | 21750 | 1289 |
| 336 | 20240625 | 130600 | 9805500150 | 21800 | 21700 | 21800 | 21700 | 10692 |
| 337 | 20240625 | 130500 | 9572886950 | 21750 | 21700 | 21750 | 21650 | 1644 |
| 338 | 20240625 | 130400 | 9537211000 | 21700 | 21650 | 21750 | 21600 | 9511 |
| 339 | 20240625 | 130300 | 9330862150 | 21600 | 21650 | 21650 | 21600 | 559 |
| 340 | 20240625 | 130200 | 9318768500 | 21650 | 21650 | 21700 | 21600 | 2200 |
| 341 | 20240625 | 130100 | 9271136250 | 21650 | 21650 | 21700 | 21650 | 1328 |
| 342 | 20240625 | 130000 | 9242363900 | 21700 | 21700 | 21700 | 21650 | 820 |
| 343 | 20240625 | 125900 | 9224593800 | 21700 | 21650 | 21700 | 21650 | 276 |
| 344 | 20240625 | 125800 | 9218610950 | 21650 | 21600 | 21700 | 21600 | 2284 |
| 345 | 20240625 | 125700 | 9169148800 | 21650 | 21650 | 21650 | 21600 | 711 |
| 346 | 20240625 | 125600 | 9153785600 | 21600 | 21650 | 21650 | 21600 | 947 |
| 347 | 20240625 | 125500 | 9133286850 | 21650 | 21650 | 21700 | 21600 | 6025 |
| 348 | 20240625 | 125400 | 9002850050 | 21650 | 21650 | 21700 | 21650 | 4060 |
| 349 | 20240625 | 125300 | 8914867100 | 21700 | 21650 | 21700 | 21650 | 846 |
| 350 | 20240625 | 125200 | 8896527000 | 21700 | 21700 | 21700 | 21650 | 1136 |
| 351 | 20240625 | 125100 | 8871897300 | 21700 | 21700 | 21700 | 21650 | 3474 |
| 352 | 20240625 | 125000 | 8796518100 | 21700 | 21600 | 21700 | 21600 | 3889 |
| 353 | 20240625 | 124900 | 8712328950 | 21650 | 21600 | 21650 | 21600 | 1441 |
| 354 | 20240625 | 124800 | 8681145650 | 21650 | 21600 | 21650 | 21600 | 513 |
| 355 | 20240625 | 124700 | 8670046400 | 21600 | 21650 | 21650 | 21600 | 468 |
| 356 | 20240625 | 124600 | 8659918300 | 21650 | 21700 | 21700 | 21600 | 643 |
| 357 | 20240625 | 124500 | 8645989300 | 21700 | 21650 | 21750 | 21500 | 59801 |
| 358 | 20240625 | 124400 | 7348024100 | 21650 | 21550 | 21650 | 21500 | 34196 |
| 359 | 20240625 | 124300 | 6610177250 | 21500 | 21500 | 21550 | 21450 | 1829 |
| 360 | 20240625 | 124200 | 6570851100 | 21450 | 21500 | 21500 | 21450 | 598 |
| 361 | 20240625 | 124100 | 6558006000 | 21450 | 21500 | 21500 | 21450 | 2152 |
| 362 | 20240625 | 124000 | 6511745100 | 21500 | 21500 | 21550 | 21500 | 2542 |
| 363 | 20240625 | 123900 | 6457085750 | 21500 | 21500 | 21550 | 21500 | 359 |
| 364 | 20240625 | 123800 | 6449358900 | 21500 | 21500 | 21550 | 21500 | 545 |
| 365 | 20240625 | 123700 | 6437621850 | 21500 | 21550 | 21550 | 21500 | 475 |
| 366 | 20240625 | 123600 | 6427405250 | 21500 | 21500 | 21550 | 21450 | 1170 |
| 367 | 20240625 | 123500 | 6402249800 | 21450 | 21500 | 21550 | 21450 | 1161 |
| 368 | 20240625 | 123400 | 6377285750 | 21550 | 21500 | 21550 | 21500 | 2111 |
| 369 | 20240625 | 123300 | 6331890450 | 21550 | 21550 | 21550 | 21500 | 508 |
| 370 | 20240625 | 123200 | 6320960150 | 21550 | 21550 | 21550 | 21500 | 364 |
| 371 | 20240625 | 123100 | 6313116700 | 21500 | 21500 | 21550 | 21500 | 841 |
| 372 | 20240625 | 123000 | 6295010300 | 21550 | 21550 | 21550 | 21500 | 572 |
| 373 | 20240625 | 122900 | 6282701850 | 21500 | 21550 | 21550 | 21500 | 296 |
| 374 | 20240625 | 122800 | 6276335550 | 21550 | 21500 | 21550 | 21450 | 3517 |
| 375 | 20240625 | 122700 | 6200577050 | 21500 | 21500 | 21550 | 21450 | 810 |
| 376 | 20240625 | 122600 | 6183169050 | 21550 | 21500 | 21550 | 21500 | 619 |
| 377 | 20240625 | 122500 | 6169840200 | 21550 | 21550 | 21550 | 21500 | 719 |
| 378 | 20240625 | 122400 | 6154365850 | 21550 | 21500 | 21600 | 21500 | 185 |
| 379 | 20240625 | 122300 | 6150382450 | 21550 | 21550 | 21600 | 21500 | 3776 |
| 380 | 20240625 | 122200 | 6069041500 | 21600 | 21550 | 21600 | 21550 | 1036 |
| 381 | 20240625 | 122100 | 6046706750 | 21600 | 21550 | 21600 | 21500 | 4023 |
| 382 | 20240625 | 122000 | 5960014150 | 21500 | 21550 | 21550 | 21500 | 299 |
| 383 | 20240625 | 121900 | 5953575800 | 21550 | 21550 | 21550 | 21500 | 573 |
| 384 | 20240625 | 121800 | 5941244600 | 21550 | 21500 | 21550 | 21500 | 441 |
| 385 | 20240625 | 121700 | 5931751450 | 21550 | 21550 | 21550 | 21500 | 157 |
| 386 | 20240625 | 121600 | 5928371950 | 21550 | 21550 | 21550 | 21500 | 641 |
| 387 | 20240625 | 121500 | 5914572850 | 21550 | 21550 | 21550 | 21500 | 519 |
| 388 | 20240625 | 121400 | 5903399700 | 21550 | 21550 | 21550 | 21500 | 5423 |
| 389 | 20240625 | 121300 | 5786540200 | 21500 | 21500 | 21550 | 21500 | 674 |
| 390 | 20240625 | 121200 | 5772039300 | 21550 | 21550 | 21550 | 21500 | 495 |
| 391 | 20240625 | 121100 | 5761384000 | 21500 | 21550 | 21550 | 21500 | 360 |
| 392 | 20240625 | 121000 | 5753630500 | 21550 | 21500 | 21550 | 21500 | 233 |
| 393 | 20240625 | 120900 | 5748615350 | 21550 | 21500 | 21550 | 21500 | 532 |
| 394 | 20240625 | 120800 | 5737168150 | 21550 | 21500 | 21550 | 21500 | 3874 |
| 395 | 20240625 | 120700 | 5653838650 | 21550 | 21550 | 21550 | 21500 | 640 |
| 396 | 20240625 | 120600 | 5640051800 | 21550 | 21550 | 21600 | 21500 | 6484 |
| 397 | 20240625 | 120500 | 5500307100 | 21500 | 21500 | 21550 | 21500 | 435 |
| 398 | 20240625 | 120400 | 5490936600 | 21500 | 21500 | 21550 | 21500 | 3397 |
| 399 | 20240625 | 120300 | 5417893200 | 21500 | 21550 | 21550 | 21500 | 3222 |
| 400 | 20240625 | 120200 | 5348612350 | 21550 | 21550 | 21550 | 21500 | 382 |
| 401 | 20240625 | 120100 | 5340386250 | 21550 | 21500 | 21550 | 21500 | 291 |
| 402 | 20240625 | 120000 | 5334124800 | 21500 | 21500 | 21550 | 21500 | 551 |
| 403 | 20240625 | 115900 | 5322263450 | 21550 | 21500 | 21550 | 21450 | 1456 |
| 404 | 20240625 | 115800 | 5290958300 | 21500 | 21450 | 21500 | 21450 | 310 |
| 405 | 20240625 | 115700 | 5284301650 | 21450 | 21500 | 21550 | 21450 | 2329 |
| 406 | 20240625 | 115600 | 5234230450 | 21550 | 21550 | 21550 | 21500 | 165 |
| 407 | 20240625 | 115500 | 5230678500 | 21500 | 21500 | 21550 | 21500 | 625 |
| 408 | 20240625 | 115400 | 5217224450 | 21550 | 21550 | 21550 | 21500 | 413 |
| 409 | 20240625 | 115300 | 5208331700 | 21500 | 21550 | 21550 | 21500 | 500 |
| 410 | 20240625 | 115200 | 5197561300 | 21550 | 21500 | 21550 | 21500 | 3456 |
| 411 | 20240625 | 115100 | 5123188550 | 21500 | 21500 | 21550 | 21450 | 1020 |
| 412 | 20240625 | 115000 | 5101266750 | 21450 | 21500 | 21500 | 21450 | 355 |
| 413 | 20240625 | 114900 | 5093638950 | 21500 | 21500 | 21500 | 21450 | 1066 |
| 414 | 20240625 | 114800 | 5070734000 | 21450 | 21450 | 21550 | 21450 | 381 |
| 415 | 20240625 | 114700 | 5062550100 | 21500 | 21500 | 21550 | 21450 | 1175 |
| 416 | 20240625 | 114600 | 5037289450 | 21500 | 21500 | 21550 | 21450 | 1392 |
| 417 | 20240625 | 114500 | 5007321250 | 21450 | 21500 | 21550 | 21450 | 2913 |
| 418 | 20240625 | 114400 | 4944703900 | 21550 | 21450 | 21550 | 21450 | 5444 |
| 419 | 20240625 | 114300 | 4827402650 | 21500 | 21500 | 21500 | 21450 | 1117 |
| 420 | 20240625 | 114200 | 4803407800 | 21500 | 21450 | 21500 | 21450 | 466 |
| 421 | 20240625 | 114100 | 4793404200 | 21500 | 21500 | 21550 | 21450 | 5672 |
| 422 | 20240625 | 114000 | 4671463900 | 21500 | 21450 | 21500 | 21450 | 1313 |
| 423 | 20240625 | 113900 | 4643239700 | 21500 | 21450 | 21500 | 21450 | 450 |
| 424 | 20240625 | 113800 | 4633575250 | 21500 | 21500 | 21550 | 21450 | 915 |
| 425 | 20240625 | 113700 | 4613910900 | 21500 | 21500 | 21550 | 21450 | 5527 |
| 426 | 20240625 | 113600 | 4494821300 | 21450 | 21450 | 21500 | 21450 | 458 |
| 427 | 20240625 | 113500 | 4484986250 | 21500 | 21500 | 21550 | 21450 | 4272 |
| 428 | 20240625 | 113400 | 4393177050 | 21500 | 21500 | 21550 | 21500 | 558 |
| 429 | 20240625 | 113300 | 4381166900 | 21550 | 21550 | 21550 | 21500 | 1007 |
| 430 | 20240625 | 113200 | 4359500200 | 21500 | 21550 | 21550 | 21500 | 515 |
| 431 | 20240625 | 113100 | 4348419350 | 21550 | 21550 | 21550 | 21500 | 1029 |
| 432 | 20240625 | 113000 | 4326260000 | 21500 | 21500 | 21550 | 21500 | 1530 |
| 433 | 20240625 | 112900 | 4293361800 | 21450 | 21500 | 21500 | 21450 | 468 |
| 434 | 20240625 | 112800 | 4283302150 | 21500 | 21500 | 21550 | 21450 | 1459 |
| 435 | 20240625 | 112700 | 4251996100 | 21500 | 21500 | 21500 | 21450 | 1893 |
| 436 | 20240625 | 112600 | 4211386350 | 21500 | 21500 | 21550 | 21450 | 621 |
| 437 | 20240625 | 112500 | 4198031050 | 21500 | 21500 | 21550 | 21450 | 1428 |
| 438 | 20240625 | 112400 | 4167326150 | 21500 | 21500 | 21550 | 21500 | 1076 |
| 439 | 20240625 | 112300 | 4144180800 | 21550 | 21550 | 21550 | 21500 | 2603 |
| 440 | 20240625 | 112200 | 4088212850 | 21500 | 21550 | 21550 | 21450 | 3385 |
| 441 | 20240625 | 112100 | 4015286250 | 21500 | 21500 | 21550 | 21450 | 1231 |
| 442 | 20240625 | 112000 | 3988833200 | 21450 | 21500 | 21500 | 21450 | 325 |
| 443 | 20240625 | 111900 | 3981850550 | 21500 | 21550 | 21550 | 21450 | 1000 |
| 444 | 20240625 | 111800 | 3960352300 | 21550 | 21500 | 21550 | 21450 | 834 |
| 445 | 20240625 | 111700 | 3942429900 | 21500 | 21550 | 21550 | 21500 | 1636 |
| 446 | 20240625 | 111600 | 3907247100 | 21500 | 21550 | 21550 | 21500 | 1144 |
| 447 | 20240625 | 111500 | 3882636450 | 21500 | 21500 | 21550 | 21450 | 5067 |
| 448 | 20240625 | 111400 | 3773698500 | 21450 | 21500 | 21500 | 21450 | 832 |
| 449 | 20240625 | 111300 | 3755844400 | 21450 | 21450 | 21500 | 21450 | 272 |
| 450 | 20240625 | 111200 | 3750001650 | 21450 | 21500 | 21500 | 21450 | 437 |
| 451 | 20240625 | 111100 | 3740615850 | 21500 | 21550 | 21550 | 21450 | 10075 |
| 452 | 20240625 | 111000 | 3524004100 | 21500 | 21550 | 21550 | 21500 | 263 |
| 453 | 20240625 | 110900 | 3518342250 | 21550 | 21500 | 21550 | 21500 | 462 |
| 454 | 20240625 | 110800 | 3508395350 | 21500 | 21500 | 21550 | 21450 | 1908 |
| 455 | 20240625 | 110700 | 3467366300 | 21450 | 21500 | 21500 | 21450 | 266 |
| 456 | 20240625 | 110600 | 3461653150 | 21500 | 21500 | 21500 | 21450 | 1823 |
| 457 | 20240625 | 110500 | 3422467600 | 21500 | 21450 | 21500 | 21450 | 439 |
| 458 | 20240625 | 110400 | 3413044300 | 21450 | 21500 | 21500 | 21450 | 622 |
| 459 | 20240625 | 110300 | 3399686500 | 21500 | 21500 | 21500 | 21450 | 1988 |
| 460 | 20240625 | 110200 | 3357013100 | 21500 | 21500 | 21550 | 21450 | 5065 |
| 461 | 20240625 | 110100 | 3248108550 | 21500 | 21500 | 21550 | 21500 | 784 |
| 462 | 20240625 | 110000 | 3231250100 | 21500 | 21450 | 21550 | 21450 | 3377 |
| 463 | 20240625 | 105900 | 3158648200 | 21500 | 21450 | 21500 | 21450 | 3530 |
| 464 | 20240625 | 105800 | 3082815200 | 21500 | 21500 | 21500 | 21450 | 12300 |
| 465 | 20240625 | 105700 | 2818373550 | 21500 | 21450 | 21500 | 21450 | 1923 |
| 466 | 20240625 | 105600 | 2777105900 | 21500 | 21400 | 21500 | 21400 | 13024 |
| 467 | 20240625 | 105500 | 2497751500 | 21400 | 21400 | 21450 | 21400 | 702 |
| 468 | 20240625 | 105400 | 2482723750 | 21450 | 21450 | 21450 | 21400 | 846 |
| 469 | 20240625 | 105300 | 2464613700 | 21450 | 21400 | 21450 | 21400 | 539 |
| 470 | 20240625 | 105200 | 2453059000 | 21400 | 21450 | 21450 | 21400 | 491 |
| 471 | 20240625 | 105100 | 2442541650 | 21450 | 21400 | 21450 | 21400 | 504 |
| 472 | 20240625 | 105000 | 2431748800 | 21450 | 21450 | 21450 | 21400 | 770 |
| 473 | 20240625 | 104900 | 2415248900 | 21400 | 21400 | 21450 | 21400 | 2631 |
| 474 | 20240625 | 104800 | 2358933450 | 21400 | 21400 | 21450 | 21400 | 1190 |
| 475 | 20240625 | 104700 | 2333425900 | 21450 | 21450 | 21450 | 21400 | 427 |
| 476 | 20240625 | 104600 | 2324277600 | 21400 | 21400 | 21450 | 21400 | 1206 |
| 477 | 20240625 | 104500 | 2298449550 | 21450 | 21400 | 21450 | 21400 | 422 |
| 478 | 20240625 | 104400 | 2289413950 | 21450 | 21400 | 21450 | 21400 | 612 |
| 479 | 20240625 | 104300 | 2276298800 | 21400 | 21450 | 21450 | 21400 | 446 |
| 480 | 20240625 | 104200 | 2266738300 | 21450 | 21450 | 21450 | 21400 | 456 |
| 481 | 20240625 | 104100 | 2256966450 | 21450 | 21400 | 21450 | 21400 | 307 |
| 482 | 20240625 | 104000 | 2250386400 | 21450 | 21450 | 21450 | 21400 | 787 |
| 483 | 20240625 | 103900 | 2233531450 | 21450 | 21400 | 21450 | 21400 | 373 |
| 484 | 20240625 | 103800 | 2225540300 | 21400 | 21400 | 21450 | 21400 | 197 |
| 485 | 20240625 | 103700 | 2221320700 | 21450 | 21450 | 21450 | 21400 | 734 |
| 486 | 20240625 | 103600 | 2205593800 | 21400 | 21450 | 21450 | 21400 | 460 |
| 487 | 20240625 | 103500 | 2195741300 | 21450 | 21400 | 21450 | 21400 | 630 |
| 488 | 20240625 | 103400 | 2182249150 | 21400 | 21450 | 21450 | 21400 | 351 |
| 489 | 20240625 | 103300 | 2174731000 | 21400 | 21400 | 21450 | 21400 | 614 |
| 490 | 20240625 | 103200 | 2161580050 | 21450 | 21400 | 21450 | 21400 | 470 |
| 491 | 20240625 | 103100 | 2151507750 | 21450 | 21450 | 21450 | 21400 | 340 |
| 492 | 20240625 | 103000 | 2144226400 | 21450 | 21450 | 21450 | 21400 | 1247 |
| 493 | 20240625 | 102900 | 2117499750 | 21400 | 21400 | 21450 | 21400 | 753 |
| 494 | 20240625 | 102800 | 2101361550 | 21400 | 21450 | 21450 | 21400 | 1063 |
| 495 | 20240625 | 102700 | 2078603900 | 21400 | 21400 | 21450 | 21400 | 513 |
| 496 | 20240625 | 102600 | 2067618500 | 21450 | 21450 | 21450 | 21400 | 2152 |
| 497 | 20240625 | 102500 | 2021556250 | 21400 | 21450 | 21450 | 21400 | 467 |
| 498 | 20240625 | 102400 | 2011552550 | 21450 | 21450 | 21450 | 21400 | 683 |
| 499 | 20240625 | 102300 | 1996914050 | 21400 | 21400 | 21450 | 21400 | 701 |
| 500 | 20240625 | 102200 | 1981907250 | 21400 | 21450 | 21450 | 21400 | 549 |
| 501 | 20240625 | 102100 | 1970148600 | 21450 | 21400 | 21450 | 21400 | 646 |
| 502 | 20240625 | 102000 | 1956303200 | 21450 | 21450 | 21450 | 21400 | 654 |
| 503 | 20240625 | 101900 | 1942291350 | 21450 | 21450 | 21450 | 21400 | 286 |
| 504 | 20240625 | 101800 | 1936169150 | 21400 | 21400 | 21450 | 21400 | 354 |
| 505 | 20240625 | 101700 | 1928582450 | 21400 | 21450 | 21450 | 21400 | 564 |
| 506 | 20240625 | 101600 | 1916493400 | 21450 | 21450 | 21450 | 21400 | 563 |
| 507 | 20240625 | 101500 | 1904439800 | 21450 | 21450 | 21450 | 21400 | 213 |
| 508 | 20240625 | 101400 | 1899876150 | 21400 | 21450 | 21450 | 21400 | 227 |
| 509 | 20240625 | 101300 | 1895012950 | 21450 | 21400 | 21450 | 21400 | 768 |
| 510 | 20240625 | 101200 | 1878554600 | 21400 | 21450 | 21450 | 21400 | 2006 |
| 511 | 20240625 | 101100 | 1835625350 | 21450 | 21400 | 21450 | 21400 | 327 |
| 512 | 20240625 | 101000 | 1828617400 | 21400 | 21400 | 21450 | 21400 | 3800 |
| 513 | 20240625 | 100900 | 1747285850 | 21450 | 21450 | 21450 | 21400 | 396 |
| 514 | 20240625 | 100800 | 1738805750 | 21400 | 21450 | 21450 | 21400 | 1434 |
| 515 | 20240625 | 100700 | 1708106300 | 21400 | 21450 | 21450 | 21400 | 315 |
| 516 | 20240625 | 100600 | 1701356150 | 21450 | 21450 | 21450 | 21400 | 1194 |
| 517 | 20240625 | 100500 | 1675763300 | 21450 | 21450 | 21450 | 21400 | 568 |
| 518 | 20240625 | 100400 | 1663585500 | 21400 | 21450 | 21450 | 21400 | 2109 |
| 519 | 20240625 | 100300 | 1618449850 | 21450 | 21450 | 21450 | 21400 | 784 |
| 520 | 20240625 | 100200 | 1601652350 | 21450 | 21400 | 21450 | 21400 | 292 |
| 521 | 20240625 | 100100 | 1595396400 | 21400 | 21450 | 21450 | 21400 | 509 |
| 522 | 20240625 | 100000 | 1584492800 | 21400 | 21400 | 21450 | 21400 | 4048 |
| 523 | 20240625 | 095900 | 1497860700 | 21400 | 21400 | 21400 | 21350 | 600 |
| 524 | 20240625 | 095800 | 1485027800 | 21400 | 21450 | 21450 | 21350 | 5500 |
| 525 | 20240625 | 095700 | 1367326800 | 21450 | 21450 | 21450 | 21400 | 621 |
| 526 | 20240625 | 095600 | 1354018750 | 21400 | 21400 | 21450 | 21400 | 685 |
| 527 | 20240625 | 095500 | 1339342150 | 21450 | 21450 | 21450 | 21400 | 510 |
| 528 | 20240625 | 095400 | 1328417150 | 21400 | 21450 | 21450 | 21400 | 1089 |
| 529 | 20240625 | 095300 | 1305077000 | 21450 | 21450 | 21450 | 21400 | 1683 |
| 530 | 20240625 | 095200 | 1269030900 | 21450 | 21450 | 21450 | 21400 | 2145 |
| 531 | 20240625 | 095100 | 1223088500 | 21400 | 21450 | 21450 | 21400 | 439 |
| 532 | 20240625 | 095000 | 1213687000 | 21450 | 21450 | 21450 | 21400 | 1383 |
| 533 | 20240625 | 094900 | 1184085350 | 21450 | 21450 | 21450 | 21400 | 638 |
| 534 | 20240625 | 094800 | 1170424700 | 21450 | 21450 | 21450 | 21400 | 376 |
| 535 | 20240625 | 094700 | 1162369200 | 21450 | 21450 | 21450 | 21400 | 121 |
| 536 | 20240625 | 094600 | 1159777750 | 21400 | 21450 | 21450 | 21400 | 604 |
| 537 | 20240625 | 094500 | 1146844500 | 21450 | 21450 | 21450 | 21400 | 432 |
| 538 | 20240625 | 094400 | 1137594050 | 21450 | 21450 | 21450 | 21400 | 313 |
| 539 | 20240625 | 094300 | 1130893200 | 21400 | 21400 | 21450 | 21400 | 148 |
| 540 | 20240625 | 094200 | 1127725800 | 21400 | 21400 | 21450 | 21400 | 923 |
| 541 | 20240625 | 094100 | 1107969200 | 21450 | 21400 | 21450 | 21400 | 284 |
| 542 | 20240625 | 094000 | 1101884800 | 21450 | 21450 | 21450 | 21400 | 284 |
| 543 | 20240625 | 093900 | 1095800650 | 21450 | 21450 | 21450 | 21400 | 323 |
| 544 | 20240625 | 093800 | 1088884800 | 21450 | 21400 | 21450 | 21400 | 882 |
| 545 | 20240625 | 093700 | 1069991650 | 21450 | 21400 | 21450 | 21400 | 143 |
| 546 | 20240625 | 093600 | 1066929550 | 21400 | 21450 | 21450 | 21400 | 1549 |
| 547 | 20240625 | 093500 | 1033749050 | 21450 | 21450 | 21450 | 21400 | 453 |
| 548 | 20240625 | 093400 | 1024048750 | 21450 | 21400 | 21450 | 21400 | 633 |
| 549 | 20240625 | 093300 | 1010491000 | 21400 | 21400 | 21450 | 21400 | 495 |
| 550 | 20240625 | 093200 | 999897950 | 21400 | 21450 | 21450 | 21400 | 976 |
| 551 | 20240625 | 093100 | 979006000 | 21450 | 21450 | 21450 | 21400 | 769 |
| 552 | 20240625 | 093000 | 962537700 | 21450 | 21450 | 21450 | 21400 | 778 |
| 553 | 20240625 | 092900 | 945873900 | 21450 | 21450 | 21450 | 21400 | 85 |
| 554 | 20240625 | 092800 | 944052550 | 21400 | 21450 | 21450 | 21400 | 384 |
| 555 | 20240625 | 092700 | 935833200 | 21450 | 21450 | 21450 | 21400 | 923 |
| 556 | 20240625 | 092600 | 916047800 | 21450 | 21450 | 21450 | 21400 | 228 |
| 557 | 20240625 | 092500 | 911160400 | 21450 | 21450 | 21450 | 21400 | 1035 |
| 558 | 20240625 | 092400 | 889005100 | 21450 | 21450 | 21450 | 21400 | 383 |
| 559 | 20240625 | 092300 | 880802100 | 21450 | 21400 | 21450 | 21350 | 2250 |
| 560 | 20240625 | 092200 | 832649850 | 21400 | 21350 | 21400 | 21350 | 1665 |
| 561 | 20240625 | 092100 | 797094650 | 21350 | 21400 | 21400 | 21350 | 621 |
| 562 | 20240625 | 092000 | 783818950 | 21400 | 21400 | 21400 | 21350 | 690 |
| 563 | 20240625 | 091900 | 769077450 | 21350 | 21450 | 21450 | 21350 | 2623 |
| 564 | 20240625 | 091800 | 713009850 | 21400 | 21450 | 21450 | 21400 | 402 |
| 565 | 20240625 | 091700 | 704404200 | 21450 | 21450 | 21450 | 21400 | 162 |
| 566 | 20240625 | 091600 | 700934300 | 21450 | 21400 | 21450 | 21400 | 1604 |
| 567 | 20240625 | 091500 | 666606850 | 21450 | 21450 | 21450 | 21400 | 3640 |
| 568 | 20240625 | 091400 | 588695300 | 21450 | 21450 | 21450 | 21400 | 573 |
| 569 | 20240625 | 091300 | 576428850 | 21400 | 21400 | 21450 | 21400 | 1025 |
| 570 | 20240625 | 091200 | 554461800 | 21450 | 21400 | 21450 | 21400 | 527 |
| 571 | 20240625 | 091100 | 543162450 | 21400 | 21450 | 21450 | 21400 | 954 |
| 572 | 20240625 | 091000 | 522736000 | 21450 | 21400 | 21450 | 21400 | 1191 |
| 573 | 20240625 | 090900 | 497243100 | 21400 | 21450 | 21500 | 21400 | 2359 |
| 574 | 20240625 | 090800 | 446671650 | 21500 | 21450 | 21500 | 21450 | 1363 |
| 575 | 20240625 | 090700 | 417431950 | 21450 | 21450 | 21500 | 21450 | 410 |
| 576 | 20240625 | 090600 | 408637100 | 21450 | 21500 | 21500 | 21400 | 1127 |
| 577 | 20240625 | 090500 | 384466050 | 21500 | 21450 | 21500 | 21450 | 908 |
| 578 | 20240625 | 090400 | 364988100 | 21450 | 21450 | 21500 | 21450 | 457 |
| 579 | 20240625 | 090300 | 355179000 | 21450 | 21450 | 21500 | 21450 | 705 |
| 580 | 20240625 | 090200 | 340056050 | 21450 | 21500 | 21500 | 21450 | 765 |
| 581 | 20240625 | 090100 | 323646500 | 21500 | 21550 | 21550 | 21500 | 1043 |
| 582 | 20240625 | 090000 | 301216550 | 21550 | 21550 | 21600 | 21550 | 13906 |