31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 57310 |
| 3 | 20240731 | 183900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240731 | 183800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240731 | 183700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240731 | 183600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240731 | 183500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240731 | 183400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240731 | 183300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240731 | 183200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240731 | 183100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240731 | 183000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240731 | 182900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240731 | 182800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240731 | 182700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240731 | 182600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240731 | 182500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240731 | 182400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240731 | 182300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240731 | 182200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240731 | 182100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240731 | 182000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240731 | 181900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240731 | 181800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240731 | 181700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240731 | 181600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240731 | 181500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240731 | 181400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240731 | 181300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240731 | 181200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240731 | 181100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240731 | 181000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 57310 |
| 33 | 20240731 | 180900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240731 | 180800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240731 | 180700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240731 | 180600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240731 | 180500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240731 | 180400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240731 | 180300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240731 | 180200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240731 | 180100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240731 | 180000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240731 | 175900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240731 | 175800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240731 | 175700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240731 | 175600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240731 | 175500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240731 | 175400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240731 | 175300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240731 | 175200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240731 | 175100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240731 | 175000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240731 | 174900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240731 | 174800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240731 | 174700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240731 | 174600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240731 | 174500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240731 | 174400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240731 | 174300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240731 | 174200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240731 | 174100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240731 | 174000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 57310 |
| 63 | 20240731 | 173900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240731 | 173800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240731 | 173700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240731 | 173600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240731 | 173500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240731 | 173400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240731 | 173300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240731 | 173200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240731 | 173100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240731 | 173000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240731 | 172900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240731 | 172800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240731 | 172700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240731 | 172600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240731 | 172500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240731 | 172400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240731 | 172300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240731 | 172200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240731 | 172100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240731 | 172000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240731 | 171900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240731 | 171800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240731 | 171700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240731 | 171600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240731 | 171500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240731 | 171400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240731 | 171300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240731 | 171200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240731 | 171100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240731 | 171000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 57310 |
| 93 | 20240731 | 170900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240731 | 170800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240731 | 170700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240731 | 170600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240731 | 170500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240731 | 170400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240731 | 170300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240731 | 170200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240731 | 170100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240731 | 170000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240731 | 165900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240731 | 165800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240731 | 165700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240731 | 165600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240731 | 165500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240731 | 165400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240731 | 165300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240731 | 165200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240731 | 165100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240731 | 165000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240731 | 164900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240731 | 164800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240731 | 164700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240731 | 164600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240731 | 164500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240731 | 164400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240731 | 164300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240731 | 164200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240731 | 164100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240731 | 164000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 57310 |
| 123 | 20240731 | 163900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240731 | 163800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240731 | 163700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240731 | 163600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240731 | 163500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240731 | 163400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240731 | 163300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240731 | 163200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240731 | 163100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240731 | 163000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240731 | 162900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240731 | 162800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240731 | 162700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240731 | 162600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240731 | 162500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240731 | 162400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240731 | 162300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240731 | 162200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240731 | 162100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240731 | 162000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240731 | 161900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240731 | 161800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240731 | 161700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240731 | 161600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240731 | 161500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240731 | 161400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240731 | 161300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240731 | 161200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240731 | 161100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240731 | 161000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 57310 |
| 153 | 20240731 | 160900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240731 | 160800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240731 | 160700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240731 | 160600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240731 | 160500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240731 | 160400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240731 | 160300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240731 | 160200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240731 | 160100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240731 | 160000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240731 | 155900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240731 | 155800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240731 | 155700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240731 | 155600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240731 | 155500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240731 | 155400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240731 | 155300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240731 | 155200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240731 | 155100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240731 | 155000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240731 | 154900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240731 | 154800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240731 | 154700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240731 | 154600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240731 | 154500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240731 | 154400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240731 | 154300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240731 | 154200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240731 | 154100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240731 | 154000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 57310 |
| 183 | 20240731 | 153900 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240731 | 153800 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240731 | 153700 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240731 | 153600 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240731 | 153500 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240731 | 153400 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240731 | 153300 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240731 | 153200 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240731 | 153100 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240731 | 153000 | 12159213550 | 21250 | 21250 | 21250 | 21250 | 57310 |
| 193 | 20240731 | 152900 | 10941376050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240731 | 152800 | 10941376050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240731 | 152700 | 10941376050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240731 | 152600 | 10941376050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240731 | 152500 | 10941376050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240731 | 152400 | 10941376050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240731 | 152300 | 10941376050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240731 | 152200 | 10941376050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240731 | 152100 | 10941376050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240731 | 152000 | 10941376050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240731 | 151900 | 10941376050 | 21250 | 21200 | 21250 | 21200 | 565 |
| 204 | 20240731 | 151800 | 10929390700 | 21200 | 21150 | 21250 | 21150 | 3236 |
| 205 | 20240731 | 151700 | 10860806900 | 21150 | 21200 | 21250 | 21150 | 2971 |
| 206 | 20240731 | 151600 | 10797834800 | 21200 | 21200 | 21250 | 21200 | 1266 |
| 207 | 20240731 | 151500 | 10770988950 | 21200 | 21200 | 21250 | 21200 | 3390 |
| 208 | 20240731 | 151400 | 10699120050 | 21200 | 21150 | 21250 | 21150 | 7292 |
| 209 | 20240731 | 151300 | 10544556700 | 21150 | 21150 | 21200 | 21150 | 1002 |
| 210 | 20240731 | 151200 | 10523354250 | 21150 | 21150 | 21200 | 21150 | 599 |
| 211 | 20240731 | 151100 | 10510683000 | 21150 | 21150 | 21200 | 21150 | 1928 |
| 212 | 20240731 | 151000 | 10469890350 | 21150 | 21150 | 21200 | 21150 | 3667 |
| 213 | 20240731 | 150900 | 10392213250 | 21150 | 21150 | 21200 | 21150 | 2148 |
| 214 | 20240731 | 150800 | 10346777050 | 21150 | 21150 | 21200 | 21150 | 951 |
| 215 | 20240731 | 150700 | 10326651700 | 21150 | 21150 | 21200 | 21150 | 3481 |
| 216 | 20240731 | 150600 | 10253002200 | 21150 | 21150 | 21200 | 21150 | 2163 |
| 217 | 20240731 | 150500 | 10207252250 | 21150 | 21150 | 21200 | 21150 | 956 |
| 218 | 20240731 | 150400 | 10187032500 | 21150 | 21150 | 21200 | 21150 | 2261 |
| 219 | 20240731 | 150300 | 10139180350 | 21150 | 21200 | 21200 | 21150 | 2224 |
| 220 | 20240731 | 150200 | 10092131950 | 21150 | 21150 | 21200 | 21150 | 1744 |
| 221 | 20240731 | 150100 | 10055204450 | 21200 | 21150 | 21200 | 21150 | 2415 |
| 222 | 20240731 | 150000 | 10004121350 | 21200 | 21150 | 21200 | 21150 | 1562 |
| 223 | 20240731 | 145900 | 9971069850 | 21150 | 21150 | 21200 | 21150 | 1222 |
| 224 | 20240731 | 145800 | 9945218150 | 21150 | 21150 | 21200 | 21150 | 1982 |
| 225 | 20240731 | 145700 | 9903287900 | 21150 | 21150 | 21200 | 21150 | 1027 |
| 226 | 20240731 | 145600 | 9881558300 | 21150 | 21150 | 21200 | 21150 | 1330 |
| 227 | 20240731 | 145500 | 9853420850 | 21150 | 21200 | 21200 | 21150 | 1523 |
| 228 | 20240731 | 145400 | 9821199350 | 21150 | 21150 | 21200 | 21150 | 846 |
| 229 | 20240731 | 145300 | 9803300150 | 21200 | 21150 | 21200 | 21150 | 2359 |
| 230 | 20240731 | 145200 | 9753396300 | 21150 | 21150 | 21200 | 21150 | 2946 |
| 231 | 20240731 | 145100 | 9691062350 | 21150 | 21150 | 21200 | 21150 | 1146 |
| 232 | 20240731 | 145000 | 9666821650 | 21150 | 21100 | 21200 | 21100 | 12247 |
| 233 | 20240731 | 144900 | 9407790600 | 21150 | 21100 | 21150 | 21100 | 920 |
| 234 | 20240731 | 144800 | 9388373550 | 21100 | 21100 | 21150 | 21100 | 905 |
| 235 | 20240731 | 144700 | 9369277900 | 21100 | 21050 | 21100 | 21050 | 5016 |
| 236 | 20240731 | 144600 | 9263459000 | 21050 | 21050 | 21100 | 21050 | 4282 |
| 237 | 20240731 | 144500 | 9173159700 | 21050 | 21050 | 21100 | 21050 | 1831 |
| 238 | 20240731 | 144400 | 9134614200 | 21050 | 21050 | 21100 | 21050 | 1138 |
| 239 | 20240731 | 144300 | 9110643200 | 21050 | 21050 | 21100 | 21050 | 905 |
| 240 | 20240731 | 144200 | 9091590300 | 21100 | 21050 | 21100 | 21050 | 954 |
| 241 | 20240731 | 144100 | 9071508450 | 21050 | 21050 | 21100 | 21050 | 1332 |
| 242 | 20240731 | 144000 | 9043468150 | 21050 | 21050 | 21100 | 21050 | 1334 |
| 243 | 20240731 | 143900 | 9015376600 | 21050 | 21050 | 21100 | 21050 | 1241 |
| 244 | 20240731 | 143800 | 8989253200 | 21050 | 21050 | 21100 | 21050 | 6857 |
| 245 | 20240731 | 143700 | 8844913050 | 21050 | 21100 | 21100 | 21050 | 1009 |
| 246 | 20240731 | 143600 | 8823665950 | 21050 | 21050 | 21100 | 21050 | 1795 |
| 247 | 20240731 | 143500 | 8785855450 | 21100 | 21050 | 21100 | 21050 | 1215 |
| 248 | 20240731 | 143400 | 8760279200 | 21050 | 21050 | 21100 | 21050 | 1021 |
| 249 | 20240731 | 143300 | 8738779450 | 21050 | 21100 | 21100 | 21050 | 636 |
| 250 | 20240731 | 143200 | 8725384950 | 21100 | 21050 | 21100 | 21050 | 1091 |
| 251 | 20240731 | 143100 | 8702394800 | 21050 | 21050 | 21100 | 21050 | 1207 |
| 252 | 20240731 | 143000 | 8676979400 | 21100 | 21050 | 21100 | 21050 | 1063 |
| 253 | 20240731 | 142900 | 8654588500 | 21050 | 21050 | 21100 | 21050 | 830 |
| 254 | 20240731 | 142800 | 8637110350 | 21050 | 21050 | 21100 | 21050 | 609 |
| 255 | 20240731 | 142700 | 8624283400 | 21050 | 21050 | 21100 | 21050 | 807 |
| 256 | 20240731 | 142600 | 8607291300 | 21050 | 21100 | 21100 | 21050 | 939 |
| 257 | 20240731 | 142500 | 8587519600 | 21050 | 21100 | 21100 | 21050 | 2559 |
| 258 | 20240731 | 142400 | 8533639450 | 21050 | 21050 | 21150 | 21050 | 2790 |
| 259 | 20240731 | 142300 | 8474793250 | 21100 | 21050 | 21100 | 21050 | 1546 |
| 260 | 20240731 | 142200 | 8442232550 | 21050 | 21050 | 21100 | 21050 | 3032 |
| 261 | 20240731 | 142100 | 8378306600 | 21050 | 21050 | 21100 | 21050 | 1038 |
| 262 | 20240731 | 142000 | 8356456300 | 21100 | 21050 | 21100 | 21050 | 608 |
| 263 | 20240731 | 141900 | 8343656200 | 21050 | 21050 | 21100 | 21050 | 955 |
| 264 | 20240731 | 141800 | 8323542200 | 21050 | 21050 | 21100 | 21050 | 918 |
| 265 | 20240731 | 141700 | 8304207850 | 21050 | 21100 | 21100 | 21050 | 593 |
| 266 | 20240731 | 141600 | 8291719250 | 21100 | 21050 | 21100 | 21050 | 1103 |
| 267 | 20240731 | 141500 | 8268495000 | 21050 | 21050 | 21100 | 21050 | 1619 |
| 268 | 20240731 | 141400 | 8234402200 | 21050 | 21050 | 21150 | 21050 | 2046 |
| 269 | 20240731 | 141300 | 8191243350 | 21050 | 21050 | 21100 | 21050 | 1035 |
| 270 | 20240731 | 141200 | 8169443200 | 21100 | 21050 | 21100 | 21050 | 705 |
| 271 | 20240731 | 141100 | 8154599350 | 21050 | 21050 | 21100 | 21050 | 1185 |
| 272 | 20240731 | 141000 | 8129646300 | 21100 | 21050 | 21100 | 21050 | 1249 |
| 273 | 20240731 | 140900 | 8103341350 | 21100 | 21150 | 21150 | 21050 | 973 |
| 274 | 20240731 | 140800 | 8082834050 | 21100 | 21050 | 21150 | 21050 | 1621 |
| 275 | 20240731 | 140700 | 8048640000 | 21100 | 21100 | 21150 | 21050 | 1497 |
| 276 | 20240731 | 140600 | 8017122000 | 21100 | 21050 | 21100 | 21050 | 2754 |
| 277 | 20240731 | 140500 | 7959082800 | 21050 | 21050 | 21100 | 21050 | 1620 |
| 278 | 20240731 | 140400 | 7924967000 | 21100 | 21050 | 21100 | 21050 | 4583 |
| 279 | 20240731 | 140300 | 7828292050 | 21050 | 21050 | 21100 | 21050 | 1750 |
| 280 | 20240731 | 140200 | 7791398000 | 21050 | 21050 | 21100 | 21050 | 827 |
| 281 | 20240731 | 140100 | 7773989400 | 21050 | 21050 | 21100 | 21050 | 1182 |
| 282 | 20240731 | 140000 | 7749105700 | 21050 | 21050 | 21100 | 21050 | 1668 |
| 283 | 20240731 | 135900 | 7713993950 | 21050 | 21050 | 21100 | 21050 | 1014 |
| 284 | 20240731 | 135800 | 7692642650 | 21050 | 21050 | 21100 | 21050 | 2932 |
| 285 | 20240731 | 135700 | 7630921750 | 21050 | 21100 | 21100 | 21050 | 1135 |
| 286 | 20240731 | 135600 | 7607029850 | 21050 | 21050 | 21100 | 21050 | 1235 |
| 287 | 20240731 | 135500 | 7581009100 | 21050 | 21050 | 21100 | 21050 | 1232 |
| 288 | 20240731 | 135400 | 7555071450 | 21050 | 21100 | 21100 | 21050 | 1117 |
| 289 | 20240731 | 135300 | 7531553900 | 21050 | 21050 | 21100 | 21050 | 2335 |
| 290 | 20240731 | 135200 | 7482402000 | 21050 | 21050 | 21100 | 21050 | 610 |
| 291 | 20240731 | 135100 | 7469559050 | 21050 | 21100 | 21100 | 21050 | 837 |
| 292 | 20240731 | 135000 | 7451939950 | 21050 | 21100 | 21100 | 21050 | 2931 |
| 293 | 20240731 | 134900 | 7390141800 | 21050 | 21050 | 21100 | 21050 | 1208 |
| 294 | 20240731 | 134800 | 7364699550 | 21050 | 21050 | 21100 | 21050 | 2288 |
| 295 | 20240731 | 134700 | 7316537050 | 21050 | 21050 | 21100 | 21050 | 770 |
| 296 | 20240731 | 134600 | 7300328450 | 21050 | 21050 | 21100 | 21050 | 908 |
| 297 | 20240731 | 134500 | 7281207950 | 21050 | 21050 | 21100 | 21050 | 1449 |
| 298 | 20240731 | 134400 | 7250706400 | 21050 | 21050 | 21100 | 21050 | 631 |
| 299 | 20240731 | 134300 | 7237414300 | 21100 | 21050 | 21100 | 21050 | 3217 |
| 300 | 20240731 | 134200 | 7169580550 | 21050 | 21050 | 21100 | 21050 | 986 |
| 301 | 20240731 | 134100 | 7148822700 | 21100 | 21050 | 21100 | 21050 | 1344 |
| 302 | 20240731 | 134000 | 7120528000 | 21050 | 21100 | 21100 | 21050 | 914 |
| 303 | 20240731 | 133900 | 7101278300 | 21100 | 21050 | 21100 | 21050 | 1555 |
| 304 | 20240731 | 133800 | 7068496600 | 21050 | 21100 | 21100 | 21050 | 1553 |
| 305 | 20240731 | 133700 | 7035778800 | 21100 | 21100 | 21150 | 21100 | 457 |
| 306 | 20240731 | 133600 | 7026133750 | 21100 | 21050 | 21100 | 21050 | 2721 |
| 307 | 20240731 | 133500 | 6968769250 | 21050 | 21050 | 21100 | 21050 | 857 |
| 308 | 20240731 | 133400 | 6950704950 | 21050 | 21050 | 21150 | 21050 | 894 |
| 309 | 20240731 | 133300 | 6931869500 | 21050 | 21100 | 21100 | 21050 | 1499 |
| 310 | 20240731 | 133200 | 6900280000 | 21100 | 21100 | 21100 | 21050 | 2145 |
| 311 | 20240731 | 133100 | 6855057300 | 21100 | 21100 | 21150 | 21050 | 981 |
| 312 | 20240731 | 133000 | 6834361450 | 21100 | 21100 | 21100 | 21100 | 1564 |
| 313 | 20240731 | 132900 | 6801361050 | 21100 | 21050 | 21150 | 21050 | 968 |
| 314 | 20240731 | 132800 | 6780951950 | 21100 | 21050 | 21100 | 21050 | 1222 |
| 315 | 20240731 | 132700 | 6755222100 | 21050 | 21050 | 21100 | 21050 | 1712 |
| 316 | 20240731 | 132600 | 6719113550 | 21050 | 21050 | 21100 | 21050 | 1684 |
| 317 | 20240731 | 132500 | 6683610400 | 21050 | 21050 | 21100 | 21050 | 1404 |
| 318 | 20240731 | 132400 | 6654048900 | 21050 | 21050 | 21100 | 21050 | 2192 |
| 319 | 20240731 | 132300 | 6607907200 | 21050 | 21050 | 21100 | 21050 | 497 |
| 320 | 20240731 | 132200 | 6597441500 | 21100 | 21050 | 21150 | 21050 | 2557 |
| 321 | 20240731 | 132100 | 6543512400 | 21050 | 21050 | 21100 | 21050 | 725 |
| 322 | 20240731 | 132000 | 6528249500 | 21050 | 21100 | 21100 | 21050 | 892 |
| 323 | 20240731 | 131900 | 6509462750 | 21050 | 21050 | 21150 | 21050 | 5432 |
| 324 | 20240731 | 131800 | 6394901200 | 21050 | 21050 | 21100 | 21050 | 4560 |
| 325 | 20240731 | 131700 | 6298753450 | 21100 | 21100 | 21100 | 21050 | 2058 |
| 326 | 20240731 | 131600 | 6255421950 | 21050 | 21050 | 21100 | 21050 | 725 |
| 327 | 20240731 | 131500 | 6240152750 | 21050 | 21050 | 21150 | 21050 | 4805 |
| 328 | 20240731 | 131400 | 6138908150 | 21100 | 21050 | 21100 | 21050 | 10366 |
| 329 | 20240731 | 131300 | 5920449150 | 21100 | 21050 | 21100 | 21050 | 1982 |
| 330 | 20240731 | 131200 | 5878716300 | 21100 | 21050 | 21100 | 21050 | 2627 |
| 331 | 20240731 | 131100 | 5823413250 | 21050 | 21050 | 21100 | 21050 | 2071 |
| 332 | 20240731 | 131000 | 5779814250 | 21050 | 21050 | 21150 | 21050 | 1332 |
| 333 | 20240731 | 130900 | 5751769150 | 21050 | 21050 | 21150 | 21050 | 2070 |
| 334 | 20240731 | 130800 | 5708181400 | 21150 | 21050 | 21150 | 21050 | 1628 |
| 335 | 20240731 | 130700 | 5673899050 | 21050 | 21050 | 21100 | 21050 | 826 |
| 336 | 20240731 | 130600 | 5656508000 | 21050 | 21050 | 21150 | 21050 | 7048 |
| 337 | 20240731 | 130500 | 5507743650 | 21050 | 21100 | 21150 | 21050 | 14983 |
| 338 | 20240731 | 130400 | 5191739100 | 21100 | 21150 | 21150 | 21100 | 449 |
| 339 | 20240731 | 130300 | 5182262850 | 21100 | 21150 | 21150 | 21100 | 12844 |
| 340 | 20240731 | 130200 | 4911221300 | 21150 | 21100 | 21150 | 21100 | 304 |
| 341 | 20240731 | 130100 | 4904803250 | 21100 | 21100 | 21150 | 21100 | 1591 |
| 342 | 20240731 | 130000 | 4871226950 | 21100 | 21150 | 21150 | 21100 | 859 |
| 343 | 20240731 | 125900 | 4853077900 | 21150 | 21100 | 21150 | 21100 | 2506 |
| 344 | 20240731 | 125800 | 4800094750 | 21100 | 21100 | 21150 | 21100 | 617 |
| 345 | 20240731 | 125700 | 4787073700 | 21100 | 21100 | 21150 | 21100 | 1017 |
| 346 | 20240731 | 125600 | 4765611750 | 21100 | 21100 | 21150 | 21100 | 606 |
| 347 | 20240731 | 125500 | 4752824850 | 21150 | 21100 | 21150 | 21100 | 626 |
| 348 | 20240731 | 125400 | 4739612050 | 21100 | 21100 | 21150 | 21100 | 1341 |
| 349 | 20240731 | 125300 | 4711263950 | 21100 | 21100 | 21150 | 21100 | 335 |
| 350 | 20240731 | 125200 | 4704195300 | 21150 | 21100 | 21150 | 21100 | 601 |
| 351 | 20240731 | 125100 | 4691505750 | 21100 | 21100 | 21150 | 21100 | 446 |
| 352 | 20240731 | 125000 | 4682091000 | 21100 | 21100 | 21150 | 21100 | 883 |
| 353 | 20240731 | 124900 | 4663453050 | 21100 | 21100 | 21150 | 21100 | 399 |
| 354 | 20240731 | 124800 | 4655031800 | 21100 | 21100 | 21150 | 21100 | 650 |
| 355 | 20240731 | 124700 | 4641313000 | 21150 | 21100 | 21150 | 21100 | 1269 |
| 356 | 20240731 | 124600 | 4614533950 | 21100 | 21100 | 21150 | 21100 | 455 |
| 357 | 20240731 | 124500 | 4604923600 | 21100 | 21100 | 21150 | 21100 | 485 |
| 358 | 20240731 | 124400 | 4594683900 | 21100 | 21100 | 21150 | 21100 | 346 |
| 359 | 20240731 | 124300 | 4587376150 | 21100 | 21150 | 21150 | 21100 | 1522 |
| 360 | 20240731 | 124200 | 4555196150 | 21150 | 21150 | 21150 | 21100 | 707 |
| 361 | 20240731 | 124100 | 4540268750 | 21100 | 21100 | 21150 | 21100 | 742 |
| 362 | 20240731 | 124000 | 4524602100 | 21100 | 21150 | 21150 | 21100 | 1573 |
| 363 | 20240731 | 123900 | 4491370400 | 21150 | 21100 | 21150 | 21100 | 534 |
| 364 | 20240731 | 123800 | 4480086300 | 21150 | 21100 | 21150 | 21100 | 2998 |
| 365 | 20240731 | 123700 | 4416786000 | 21150 | 21150 | 21150 | 21100 | 6658 |
| 366 | 20240731 | 123600 | 4276250100 | 21100 | 21100 | 21150 | 21100 | 645 |
| 367 | 20240731 | 123500 | 4262635850 | 21150 | 21100 | 21150 | 21100 | 384 |
| 368 | 20240731 | 123400 | 4254528600 | 21100 | 21100 | 21150 | 21100 | 607 |
| 369 | 20240731 | 123300 | 4241715550 | 21100 | 21100 | 21150 | 21100 | 767 |
| 370 | 20240731 | 123200 | 4225525650 | 21150 | 21150 | 21150 | 21100 | 335 |
| 371 | 20240731 | 123100 | 4218451750 | 21100 | 21100 | 21150 | 21100 | 329 |
| 372 | 20240731 | 123000 | 4211504000 | 21100 | 21100 | 21150 | 21100 | 641 |
| 373 | 20240731 | 122900 | 4197973300 | 21150 | 21100 | 21150 | 21100 | 128 |
| 374 | 20240731 | 122800 | 4195269600 | 21100 | 21100 | 21150 | 21100 | 822 |
| 375 | 20240731 | 122700 | 4177922950 | 21100 | 21100 | 21150 | 21100 | 2563 |
| 376 | 20240731 | 122600 | 4123843200 | 21100 | 21100 | 21150 | 21100 | 436 |
| 377 | 20240731 | 122500 | 4114643400 | 21150 | 21100 | 21150 | 21100 | 2368 |
| 378 | 20240731 | 122400 | 4064673200 | 21100 | 21150 | 21150 | 21100 | 243 |
| 379 | 20240731 | 122300 | 4059542000 | 21150 | 21100 | 21150 | 21100 | 870 |
| 380 | 20240731 | 122200 | 4041180250 | 21100 | 21150 | 21150 | 21100 | 598 |
| 381 | 20240731 | 122100 | 4028552150 | 21100 | 21100 | 21150 | 21100 | 820 |
| 382 | 20240731 | 122000 | 4011246600 | 21100 | 21150 | 21150 | 21100 | 335 |
| 383 | 20240731 | 121900 | 4004174200 | 21100 | 21150 | 21150 | 21100 | 327 |
| 384 | 20240731 | 121800 | 3997269100 | 21150 | 21150 | 21150 | 21100 | 350 |
| 385 | 20240731 | 121700 | 3989869500 | 21150 | 21150 | 21150 | 21100 | 212 |
| 386 | 20240731 | 121600 | 3985391850 | 21150 | 21100 | 21150 | 21100 | 476 |
| 387 | 20240731 | 121500 | 3975342600 | 21100 | 21100 | 21150 | 21100 | 321 |
| 388 | 20240731 | 121400 | 3968563200 | 21150 | 21150 | 21150 | 21100 | 106 |
| 389 | 20240731 | 121300 | 3966322700 | 21150 | 21150 | 21150 | 21150 | 127 |
| 390 | 20240731 | 121200 | 3963636650 | 21150 | 21100 | 21150 | 21100 | 274 |
| 391 | 20240731 | 121100 | 3957852800 | 21150 | 21150 | 21150 | 21150 | 234 |
| 392 | 20240731 | 121000 | 3952903700 | 21100 | 21150 | 21150 | 21100 | 460 |
| 393 | 20240731 | 120900 | 3943187200 | 21150 | 21100 | 21150 | 21100 | 290 |
| 394 | 20240731 | 120800 | 3937064300 | 21150 | 21100 | 21150 | 21100 | 348 |
| 395 | 20240731 | 120700 | 3929707400 | 21150 | 21150 | 21150 | 21100 | 314 |
| 396 | 20240731 | 120600 | 3923069050 | 21150 | 21150 | 21150 | 21100 | 227 |
| 397 | 20240731 | 120500 | 3918275650 | 21100 | 21150 | 21150 | 21100 | 743 |
| 398 | 20240731 | 120400 | 3902590900 | 21150 | 21100 | 21150 | 21100 | 99 |
| 399 | 20240731 | 120300 | 3900499650 | 21100 | 21100 | 21150 | 21100 | 240 |
| 400 | 20240731 | 120200 | 3895428750 | 21150 | 21100 | 21150 | 21100 | 101 |
| 401 | 20240731 | 120100 | 3893295200 | 21150 | 21100 | 21150 | 21100 | 873 |
| 402 | 20240731 | 120000 | 3874844100 | 21100 | 21150 | 21150 | 21100 | 651 |
| 403 | 20240731 | 115900 | 3861077800 | 21100 | 21150 | 21150 | 21100 | 634 |
| 404 | 20240731 | 115800 | 3847671900 | 21100 | 21100 | 21150 | 21100 | 523 |
| 405 | 20240731 | 115700 | 3836633450 | 21150 | 21150 | 21150 | 21100 | 104 |
| 406 | 20240731 | 115600 | 3834435500 | 21150 | 21150 | 21150 | 21100 | 593 |
| 407 | 20240731 | 115500 | 3821898150 | 21100 | 21100 | 21200 | 21100 | 62 |
| 408 | 20240731 | 115400 | 3820589850 | 21100 | 21150 | 21200 | 21100 | 353 |
| 409 | 20240731 | 115300 | 3813131900 | 21200 | 21200 | 21200 | 21100 | 347 |
| 410 | 20240731 | 115200 | 3805788200 | 21200 | 21150 | 21200 | 21150 | 195 |
| 411 | 20240731 | 115100 | 3801660200 | 21150 | 21200 | 21200 | 21150 | 828 |
| 412 | 20240731 | 115000 | 3784143850 | 21150 | 21200 | 21200 | 21150 | 791 |
| 413 | 20240731 | 114900 | 3767409800 | 21200 | 21150 | 21200 | 21150 | 613 |
| 414 | 20240731 | 114800 | 3754440800 | 21150 | 21150 | 21200 | 21150 | 222 |
| 415 | 20240731 | 114700 | 3749741950 | 21200 | 21200 | 21200 | 21150 | 705 |
| 416 | 20240731 | 114600 | 3734826300 | 21150 | 21200 | 21200 | 21150 | 55 |
| 417 | 20240731 | 114500 | 3733662900 | 21200 | 21200 | 21200 | 21100 | 868 |
| 418 | 20240731 | 114400 | 3715300600 | 21100 | 21150 | 21200 | 21100 | 224 |
| 419 | 20240731 | 114300 | 3710555650 | 21100 | 21150 | 21200 | 21100 | 377 |
| 420 | 20240731 | 114200 | 3702582700 | 21200 | 21200 | 21200 | 21150 | 88 |
| 421 | 20240731 | 114100 | 3700718050 | 21200 | 21150 | 21200 | 21150 | 293 |
| 422 | 20240731 | 114000 | 3694514700 | 21100 | 21150 | 21200 | 21100 | 735 |
| 423 | 20240731 | 113900 | 3678960050 | 21150 | 21200 | 21200 | 21150 | 1009 |
| 424 | 20240731 | 113800 | 3657580950 | 21150 | 21200 | 21200 | 21150 | 1549 |
| 425 | 20240731 | 113700 | 3624813650 | 21200 | 21200 | 21200 | 21200 | 6 |
| 426 | 20240731 | 113600 | 3624686450 | 21150 | 21200 | 21200 | 21150 | 4443 |
| 427 | 20240731 | 113500 | 3530506650 | 21200 | 21150 | 21200 | 21150 | 183 |
| 428 | 20240731 | 113400 | 3526631550 | 21200 | 21150 | 21200 | 21100 | 13358 |
| 429 | 20240731 | 113300 | 3244111500 | 21150 | 21150 | 21150 | 21150 | 68 |
| 430 | 20240731 | 113200 | 3242673300 | 21100 | 21100 | 21150 | 21100 | 389 |
| 431 | 20240731 | 113100 | 3234459400 | 21150 | 21150 | 21150 | 21100 | 110 |
| 432 | 20240731 | 113000 | 3232134700 | 21100 | 21150 | 21150 | 21100 | 367 |
| 433 | 20240731 | 112900 | 3224383900 | 21100 | 21100 | 21150 | 21100 | 396 |
| 434 | 20240731 | 112800 | 3216020950 | 21100 | 21150 | 21150 | 21100 | 24 |
| 435 | 20240731 | 112700 | 3215514450 | 21100 | 21150 | 21150 | 21100 | 934 |
| 436 | 20240731 | 112600 | 3195803500 | 21100 | 21150 | 21150 | 21100 | 377 |
| 437 | 20240731 | 112500 | 3187842800 | 21150 | 21100 | 21150 | 21100 | 508 |
| 438 | 20240731 | 112400 | 3177111300 | 21100 | 21150 | 21150 | 21100 | 539 |
| 439 | 20240731 | 112300 | 3165715650 | 21150 | 21100 | 21150 | 21100 | 116 |
| 440 | 20240731 | 112200 | 3163264700 | 21100 | 21100 | 21150 | 21100 | 71 |
| 441 | 20240731 | 112100 | 3161766050 | 21100 | 21100 | 21150 | 21100 | 681 |
| 442 | 20240731 | 112000 | 3147376400 | 21100 | 21100 | 21150 | 21100 | 369 |
| 443 | 20240731 | 111900 | 3139585600 | 21100 | 21150 | 21150 | 21100 | 292 |
| 444 | 20240731 | 111800 | 3133421300 | 21100 | 21100 | 21150 | 21100 | 304 |
| 445 | 20240731 | 111700 | 3127006850 | 21100 | 21150 | 21150 | 21100 | 509 |
| 446 | 20240731 | 111600 | 3116246950 | 21150 | 21150 | 21150 | 21100 | 321 |
| 447 | 20240731 | 111500 | 3109468200 | 21150 | 21100 | 21150 | 21100 | 234 |
| 448 | 20240731 | 111400 | 3104530700 | 21150 | 21100 | 21150 | 21100 | 467 |
| 449 | 20240731 | 111300 | 3094665150 | 21150 | 21100 | 21150 | 21100 | 456 |
| 450 | 20240731 | 111200 | 3085034950 | 21150 | 21100 | 21150 | 21100 | 2318 |
| 451 | 20240731 | 111100 | 3036010850 | 21100 | 21150 | 21150 | 21100 | 828 |
| 452 | 20240731 | 111000 | 3018521200 | 21100 | 21100 | 21150 | 21100 | 426 |
| 453 | 20240731 | 110900 | 3009525750 | 21100 | 21100 | 21150 | 21100 | 236 |
| 454 | 20240731 | 110800 | 3004546050 | 21150 | 21100 | 21150 | 21100 | 95 |
| 455 | 20240731 | 110700 | 3002538150 | 21100 | 21150 | 21150 | 21100 | 488 |
| 456 | 20240731 | 110600 | 2992239950 | 21100 | 21150 | 21150 | 21100 | 511 |
| 457 | 20240731 | 110500 | 2981451700 | 21150 | 21150 | 21150 | 21100 | 1364 |
| 458 | 20240731 | 110400 | 2952666400 | 21100 | 21150 | 21150 | 21100 | 193 |
| 459 | 20240731 | 110300 | 2948589600 | 21150 | 21150 | 21150 | 21100 | 396 |
| 460 | 20240731 | 110200 | 2940230000 | 21150 | 21150 | 21150 | 21100 | 146 |
| 461 | 20240731 | 110100 | 2937143600 | 21150 | 21150 | 21150 | 21100 | 260 |
| 462 | 20240731 | 110000 | 2931646200 | 21100 | 21100 | 21150 | 21100 | 980 |
| 463 | 20240731 | 105900 | 2910968100 | 21150 | 21150 | 21150 | 21100 | 91 |
| 464 | 20240731 | 105800 | 2909044450 | 21100 | 21100 | 21150 | 21100 | 248 |
| 465 | 20240731 | 105700 | 2903805600 | 21150 | 21100 | 21150 | 21100 | 42 |
| 466 | 20240731 | 105600 | 2902917350 | 21150 | 21100 | 21150 | 21100 | 752 |
| 467 | 20240731 | 105500 | 2887036650 | 21150 | 21150 | 21150 | 21100 | 499 |
| 468 | 20240731 | 105400 | 2876486450 | 21150 | 21100 | 21150 | 21100 | 539 |
| 469 | 20240731 | 105300 | 2865090450 | 21100 | 21150 | 21150 | 21100 | 78 |
| 470 | 20240731 | 105200 | 2863442200 | 21100 | 21150 | 21150 | 21100 | 290 |
| 471 | 20240731 | 105100 | 2857320550 | 21100 | 21100 | 21100 | 21100 | 122 |
| 472 | 20240731 | 105000 | 2854746350 | 21100 | 21150 | 21150 | 21100 | 566 |
| 473 | 20240731 | 104900 | 2842790400 | 21100 | 21100 | 21150 | 21100 | 445 |
| 474 | 20240731 | 104800 | 2833400700 | 21100 | 21100 | 21150 | 21100 | 432 |
| 475 | 20240731 | 104700 | 2824285400 | 21100 | 21100 | 21150 | 21100 | 1391 |
| 476 | 20240731 | 104600 | 2794933050 | 21100 | 21150 | 21150 | 21100 | 302 |
| 477 | 20240731 | 104500 | 2788557700 | 21150 | 21100 | 21150 | 21100 | 382 |
| 478 | 20240731 | 104400 | 2780497350 | 21100 | 21150 | 21150 | 21100 | 4049 |
| 479 | 20240731 | 104300 | 2695058150 | 21150 | 21150 | 21150 | 21100 | 183 |
| 480 | 20240731 | 104200 | 2691189250 | 21150 | 21150 | 21150 | 21100 | 303 |
| 481 | 20240731 | 104100 | 2684791200 | 21100 | 21150 | 21150 | 21100 | 378 |
| 482 | 20240731 | 104000 | 2676808750 | 21150 | 21100 | 21150 | 21100 | 1725 |
| 483 | 20240731 | 103900 | 2640409050 | 21150 | 21100 | 21150 | 21100 | 53 |
| 484 | 20240731 | 103800 | 2639290600 | 21100 | 21100 | 21150 | 21100 | 363 |
| 485 | 20240731 | 103700 | 2631626600 | 21150 | 21150 | 21150 | 21150 | 194 |
| 486 | 20240731 | 103600 | 2627523500 | 21150 | 21150 | 21150 | 21100 | 994 |
| 487 | 20240731 | 103500 | 2606505900 | 21100 | 21150 | 21150 | 21100 | 702 |
| 488 | 20240731 | 103400 | 2591676100 | 21150 | 21150 | 21200 | 21100 | 1054 |
| 489 | 20240731 | 103300 | 2569389800 | 21150 | 21200 | 21200 | 21150 | 412 |
| 490 | 20240731 | 103200 | 2560661250 | 21200 | 21200 | 21200 | 21200 | 165 |
| 491 | 20240731 | 103100 | 2557163250 | 21150 | 21150 | 21200 | 21150 | 523 |
| 492 | 20240731 | 103000 | 2546098750 | 21150 | 21150 | 21200 | 21100 | 3826 |
| 493 | 20240731 | 102900 | 2465171550 | 21100 | 21150 | 21150 | 21100 | 137 |
| 494 | 20240731 | 102800 | 2462276850 | 21150 | 21100 | 21150 | 21100 | 73 |
| 495 | 20240731 | 102700 | 2460736200 | 21100 | 21150 | 21150 | 21100 | 397 |
| 496 | 20240731 | 102600 | 2452359150 | 21100 | 21150 | 21150 | 21100 | 573 |
| 497 | 20240731 | 102500 | 2440260350 | 21150 | 21100 | 21150 | 21100 | 600 |
| 498 | 20240731 | 102400 | 2427600050 | 21150 | 21150 | 21150 | 21100 | 692 |
| 499 | 20240731 | 102300 | 2412968600 | 21150 | 21200 | 21200 | 21100 | 930 |
| 500 | 20240731 | 102200 | 2393311050 | 21200 | 21200 | 21200 | 21100 | 583 |
| 501 | 20240731 | 102100 | 2380976000 | 21150 | 21200 | 21200 | 21100 | 2063 |
| 502 | 20240731 | 102000 | 2337339750 | 21200 | 21150 | 21200 | 21150 | 342 |
| 503 | 20240731 | 101900 | 2330100900 | 21150 | 21200 | 21200 | 21150 | 290 |
| 504 | 20240731 | 101800 | 2323959100 | 21200 | 21200 | 21200 | 21200 | 141 |
| 505 | 20240731 | 101700 | 2320969900 | 21200 | 21200 | 21200 | 21150 | 142 |
| 506 | 20240731 | 101600 | 2317961600 | 21150 | 21200 | 21200 | 21150 | 2409 |
| 507 | 20240731 | 101500 | 2266907600 | 21200 | 21150 | 21200 | 21150 | 54 |
| 508 | 20240731 | 101400 | 2265765150 | 21200 | 21100 | 21200 | 21100 | 10147 |
| 509 | 20240731 | 101300 | 2051148550 | 21150 | 21150 | 21150 | 21100 | 259 |
| 510 | 20240731 | 101200 | 2045683200 | 21100 | 21100 | 21150 | 21100 | 401 |
| 511 | 20240731 | 101100 | 2037221550 | 21150 | 21150 | 21150 | 21100 | 221 |
| 512 | 20240731 | 101000 | 2032555500 | 21150 | 21100 | 21150 | 21100 | 809 |
| 513 | 20240731 | 100900 | 2015485000 | 21150 | 21150 | 21150 | 21100 | 295 |
| 514 | 20240731 | 100800 | 2009260250 | 21150 | 21150 | 21150 | 21100 | 1416 |
| 515 | 20240731 | 100700 | 1979327900 | 21100 | 21100 | 21100 | 21100 | 16 |
| 516 | 20240731 | 100600 | 1978990300 | 21100 | 21150 | 21150 | 21100 | 653 |
| 517 | 20240731 | 100500 | 1965186550 | 21150 | 21150 | 21150 | 21100 | 1352 |
| 518 | 20240731 | 100400 | 1936654400 | 21150 | 21100 | 21150 | 21100 | 287 |
| 519 | 20240731 | 100300 | 1930588200 | 21150 | 21100 | 21150 | 21100 | 166 |
| 520 | 20240731 | 100200 | 1927082900 | 21150 | 21150 | 21150 | 21100 | 206 |
| 521 | 20240731 | 100100 | 1922730100 | 21150 | 21150 | 21150 | 21100 | 279 |
| 522 | 20240731 | 100000 | 1916840200 | 21150 | 21050 | 21150 | 21050 | 3207 |
| 523 | 20240731 | 095900 | 1849183800 | 21100 | 21050 | 21100 | 21050 | 525 |
| 524 | 20240731 | 095800 | 1838118650 | 21100 | 21100 | 21100 | 21050 | 1375 |
| 525 | 20240731 | 095700 | 1809135900 | 21100 | 21100 | 21100 | 21050 | 573 |
| 526 | 20240731 | 095600 | 1797068700 | 21100 | 21100 | 21100 | 21050 | 1002 |
| 527 | 20240731 | 095500 | 1775964450 | 21100 | 21100 | 21100 | 21050 | 1714 |
| 528 | 20240731 | 095400 | 1739821400 | 21100 | 21100 | 21100 | 21050 | 1266 |
| 529 | 20240731 | 095300 | 1713163850 | 21100 | 21100 | 21100 | 21050 | 1515 |
| 530 | 20240731 | 095200 | 1681220000 | 21100 | 21050 | 21100 | 21050 | 667 |
| 531 | 20240731 | 095100 | 1667165550 | 21050 | 21100 | 21100 | 21050 | 1182 |
| 532 | 20240731 | 095000 | 1642243700 | 21100 | 21150 | 21150 | 21050 | 608 |
| 533 | 20240731 | 094900 | 1629413950 | 21150 | 21100 | 21150 | 21050 | 928 |
| 534 | 20240731 | 094800 | 1609833500 | 21100 | 21100 | 21100 | 21050 | 2657 |
| 535 | 20240731 | 094700 | 1553793150 | 21050 | 21100 | 21100 | 21050 | 2438 |
| 536 | 20240731 | 094600 | 1502397400 | 21050 | 21050 | 21100 | 21050 | 797 |
| 537 | 20240731 | 094500 | 1485616350 | 21050 | 21100 | 21100 | 21050 | 595 |
| 538 | 20240731 | 094400 | 1473087550 | 21050 | 21100 | 21100 | 21050 | 1930 |
| 539 | 20240731 | 094300 | 1432454100 | 21100 | 21100 | 21100 | 21050 | 1050 |
| 540 | 20240731 | 094200 | 1410348150 | 21100 | 21050 | 21100 | 21050 | 536 |
| 541 | 20240731 | 094100 | 1399063000 | 21050 | 21100 | 21100 | 21050 | 727 |
| 542 | 20240731 | 094000 | 1383750750 | 21050 | 21100 | 21100 | 21050 | 723 |
| 543 | 20240731 | 093900 | 1368527050 | 21100 | 21050 | 21100 | 21050 | 693 |
| 544 | 20240731 | 093800 | 1353938450 | 21100 | 21050 | 21100 | 21050 | 2721 |
| 545 | 20240731 | 093700 | 1296649800 | 21100 | 21100 | 21100 | 21050 | 1236 |
| 546 | 20240731 | 093600 | 1270612000 | 21100 | 21100 | 21100 | 21050 | 1354 |
| 547 | 20240731 | 093500 | 1242108550 | 21050 | 21100 | 21100 | 21050 | 1604 |
| 548 | 20240731 | 093400 | 1208340100 | 21050 | 21050 | 21100 | 21050 | 988 |
| 549 | 20240731 | 093300 | 1187521500 | 21100 | 21100 | 21100 | 21050 | 946 |
| 550 | 20240731 | 093200 | 1167592300 | 21050 | 21050 | 21100 | 21050 | 734 |
| 551 | 20240731 | 093100 | 1152140750 | 21100 | 21100 | 21100 | 21050 | 444 |
| 552 | 20240731 | 093000 | 1142789050 | 21050 | 21100 | 21100 | 21050 | 785 |
| 553 | 20240731 | 092900 | 1126262150 | 21050 | 21100 | 21100 | 21050 | 2218 |
| 554 | 20240731 | 092800 | 1079482500 | 21100 | 21150 | 21150 | 21100 | 556 |
| 555 | 20240731 | 092700 | 1067745750 | 21150 | 21100 | 21150 | 21100 | 572 |
| 556 | 20240731 | 092600 | 1055675100 | 21150 | 21100 | 21150 | 21100 | 784 |
| 557 | 20240731 | 092500 | 1039131000 | 21100 | 21100 | 21150 | 21100 | 641 |
| 558 | 20240731 | 092400 | 1025605650 | 21100 | 21150 | 21150 | 21100 | 773 |
| 559 | 20240731 | 092300 | 1009291700 | 21100 | 21100 | 21150 | 21100 | 1070 |
| 560 | 20240731 | 092200 | 986714200 | 21100 | 21100 | 21100 | 21050 | 2853 |
| 561 | 20240731 | 092100 | 926581800 | 21050 | 21100 | 21150 | 21050 | 6974 |
| 562 | 20240731 | 092000 | 779578350 | 21100 | 21100 | 21100 | 21050 | 4046 |
| 563 | 20240731 | 091900 | 694247100 | 21050 | 21050 | 21100 | 21050 | 3479 |
| 564 | 20240731 | 091800 | 621013650 | 21050 | 21050 | 21100 | 21050 | 895 |
| 565 | 20240731 | 091700 | 602173850 | 21100 | 21100 | 21100 | 21050 | 1359 |
| 566 | 20240731 | 091600 | 573543200 | 21100 | 21100 | 21100 | 21050 | 1712 |
| 567 | 20240731 | 091500 | 537446300 | 21050 | 21100 | 21100 | 21050 | 728 |
| 568 | 20240731 | 091400 | 522110050 | 21100 | 21050 | 21100 | 21050 | 985 |
| 569 | 20240731 | 091300 | 501364350 | 21050 | 21100 | 21100 | 21050 | 543 |
| 570 | 20240731 | 091200 | 489926700 | 21100 | 21100 | 21150 | 21050 | 910 |
| 571 | 20240731 | 091100 | 470723300 | 21100 | 21100 | 21150 | 21050 | 1995 |
| 572 | 20240731 | 091000 | 428627400 | 21150 | 21100 | 21150 | 21100 | 957 |
| 573 | 20240731 | 090900 | 408434400 | 21100 | 21150 | 21150 | 21100 | 4293 |
| 574 | 20240731 | 090800 | 317720400 | 21150 | 21200 | 21200 | 21150 | 645 |
| 575 | 20240731 | 090700 | 304077800 | 21200 | 21150 | 21200 | 21150 | 817 |
| 576 | 20240731 | 090600 | 286795100 | 21150 | 21200 | 21200 | 21150 | 1555 |
| 577 | 20240731 | 090500 | 253853300 | 21150 | 21200 | 21200 | 21150 | 724 |
| 578 | 20240731 | 090400 | 238535050 | 21150 | 21200 | 21200 | 21150 | 259 |
| 579 | 20240731 | 090300 | 233046000 | 21200 | 21150 | 21200 | 21150 | 978 |
| 580 | 20240731 | 090200 | 212357700 | 21150 | 21150 | 21200 | 21150 | 1019 |
| 581 | 20240731 | 090100 | 190791700 | 21150 | 21150 | 21200 | 21150 | 107 |
| 582 | 20240731 | 090000 | 188525900 | 21150 | 21100 | 21200 | 21100 | 8893 |