32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 184000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 35782 |
| 3 | 20240826 | 183900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240826 | 183800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240826 | 183700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240826 | 183600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240826 | 183500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240826 | 183400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240826 | 183300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240826 | 183200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240826 | 183100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240826 | 183000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240826 | 182900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240826 | 182800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240826 | 182700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240826 | 182600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240826 | 182500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240826 | 182400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240826 | 182300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240826 | 182200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240826 | 182100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240826 | 182000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240826 | 181900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240826 | 181800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240826 | 181700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240826 | 181600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240826 | 181500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240826 | 181400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240826 | 181300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240826 | 181200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240826 | 181100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240826 | 181000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 35782 |
| 33 | 20240826 | 180900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240826 | 180800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240826 | 180700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240826 | 180600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240826 | 180500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240826 | 180400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240826 | 180300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240826 | 180200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240826 | 180100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240826 | 180000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240826 | 175900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240826 | 175800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240826 | 175700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240826 | 175600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240826 | 175500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240826 | 175400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240826 | 175300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240826 | 175200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240826 | 175100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240826 | 175000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240826 | 174900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240826 | 174800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240826 | 174700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240826 | 174600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240826 | 174500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240826 | 174400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240826 | 174300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240826 | 174200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240826 | 174100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240826 | 174000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 35782 |
| 63 | 20240826 | 173900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240826 | 173800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240826 | 173700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240826 | 173600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240826 | 173500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240826 | 173400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240826 | 173300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240826 | 173200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240826 | 173100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240826 | 173000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240826 | 172900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240826 | 172800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240826 | 172700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240826 | 172600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240826 | 172500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240826 | 172400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240826 | 172300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240826 | 172200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240826 | 172100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240826 | 172000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240826 | 171900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240826 | 171800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240826 | 171700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240826 | 171600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240826 | 171500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240826 | 171400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240826 | 171300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240826 | 171200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240826 | 171100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240826 | 171000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 35782 |
| 93 | 20240826 | 170900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240826 | 170800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240826 | 170700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240826 | 170600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240826 | 170500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240826 | 170400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240826 | 170300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240826 | 170200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240826 | 170100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240826 | 170000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240826 | 165900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240826 | 165800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240826 | 165700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240826 | 165600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240826 | 165500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240826 | 165400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240826 | 165300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240826 | 165200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240826 | 165100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240826 | 165000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240826 | 164900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240826 | 164800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240826 | 164700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240826 | 164600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240826 | 164500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240826 | 164400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240826 | 164300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240826 | 164200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240826 | 164100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240826 | 164000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 35782 |
| 123 | 20240826 | 163900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240826 | 163800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240826 | 163700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240826 | 163600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240826 | 163500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240826 | 163400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240826 | 163300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240826 | 163200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240826 | 163100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240826 | 163000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240826 | 162900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240826 | 162800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240826 | 162700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240826 | 162600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240826 | 162500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240826 | 162400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240826 | 162300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240826 | 162200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240826 | 162100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240826 | 162000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240826 | 161900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240826 | 161800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240826 | 161700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240826 | 161600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240826 | 161500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240826 | 161400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240826 | 161300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240826 | 161200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240826 | 161100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240826 | 161000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 35782 |
| 153 | 20240826 | 160900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240826 | 160800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240826 | 160700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240826 | 160600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240826 | 160500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240826 | 160400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240826 | 160300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240826 | 160200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240826 | 160100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240826 | 160000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240826 | 155900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240826 | 155800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240826 | 155700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240826 | 155600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240826 | 155500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240826 | 155400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240826 | 155300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240826 | 155200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240826 | 155100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240826 | 155000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240826 | 154900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240826 | 154800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240826 | 154700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240826 | 154600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240826 | 154500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240826 | 154400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240826 | 154300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240826 | 154200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240826 | 154100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240826 | 154000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 35782 |
| 183 | 20240826 | 153900 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240826 | 153800 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240826 | 153700 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240826 | 153600 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240826 | 153500 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240826 | 153400 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240826 | 153300 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240826 | 153200 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240826 | 153100 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240826 | 153000 | 33567404750 | 22650 | 22650 | 22650 | 22650 | 35782 |
| 193 | 20240826 | 152900 | 32756942450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240826 | 152800 | 32756942450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240826 | 152700 | 32756942450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240826 | 152600 | 32756942450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240826 | 152500 | 32756942450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240826 | 152400 | 32756942450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240826 | 152300 | 32756942450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240826 | 152200 | 32756942450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240826 | 152100 | 32756942450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240826 | 152000 | 32756942450 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240826 | 151900 | 32756942450 | 22600 | 22600 | 22650 | 22600 | 1655 |
| 204 | 20240826 | 151800 | 32719485400 | 22650 | 22650 | 22650 | 22600 | 1744 |
| 205 | 20240826 | 151700 | 32680023400 | 22650 | 22650 | 22650 | 22600 | 2708 |
| 206 | 20240826 | 151600 | 32618692700 | 22650 | 22650 | 22650 | 22600 | 2394 |
| 207 | 20240826 | 151500 | 32564477100 | 22650 | 22600 | 22650 | 22600 | 1077 |
| 208 | 20240826 | 151400 | 32540089700 | 22650 | 22650 | 22650 | 22600 | 2855 |
| 209 | 20240826 | 151300 | 32475429350 | 22650 | 22650 | 22650 | 22600 | 3746 |
| 210 | 20240826 | 151200 | 32390593050 | 22650 | 22650 | 22650 | 22600 | 1360 |
| 211 | 20240826 | 151100 | 32359791700 | 22650 | 22700 | 22700 | 22600 | 1892 |
| 212 | 20240826 | 151000 | 32316961150 | 22700 | 22650 | 22700 | 22600 | 4555 |
| 213 | 20240826 | 150900 | 32213782400 | 22650 | 22700 | 22700 | 22650 | 5014 |
| 214 | 20240826 | 150800 | 32100155450 | 22700 | 22700 | 22700 | 22650 | 1712 |
| 215 | 20240826 | 150700 | 32061320950 | 22700 | 22650 | 22700 | 22650 | 931 |
| 216 | 20240826 | 150600 | 32040201350 | 22650 | 22650 | 22700 | 22600 | 2423 |
| 217 | 20240826 | 150500 | 31985260250 | 22650 | 22650 | 22700 | 22600 | 4135 |
| 218 | 20240826 | 150400 | 31891588800 | 22650 | 22650 | 22700 | 22600 | 4271 |
| 219 | 20240826 | 150300 | 31794862600 | 22650 | 22650 | 22700 | 22600 | 1771 |
| 220 | 20240826 | 150200 | 31754764550 | 22650 | 22650 | 22700 | 22600 | 2845 |
| 221 | 20240826 | 150100 | 31690329800 | 22650 | 22650 | 22650 | 22600 | 1690 |
| 222 | 20240826 | 150000 | 31652066900 | 22650 | 22650 | 22650 | 22600 | 1571 |
| 223 | 20240826 | 145900 | 31616493250 | 22650 | 22650 | 22650 | 22600 | 4155 |
| 224 | 20240826 | 145800 | 31522391800 | 22650 | 22700 | 22700 | 22600 | 2361 |
| 225 | 20240826 | 145700 | 31468925350 | 22600 | 22700 | 22700 | 22600 | 6987 |
| 226 | 20240826 | 145600 | 31310523250 | 22650 | 22650 | 22700 | 22650 | 4338 |
| 227 | 20240826 | 145500 | 31212180950 | 22650 | 22700 | 22700 | 22650 | 2699 |
| 228 | 20240826 | 145400 | 31150921050 | 22700 | 22700 | 22700 | 22650 | 3566 |
| 229 | 20240826 | 145300 | 31070015700 | 22700 | 22650 | 22700 | 22650 | 3591 |
| 230 | 20240826 | 145200 | 30988542750 | 22700 | 22650 | 22700 | 22650 | 3324 |
| 231 | 20240826 | 145100 | 30913152650 | 22650 | 22700 | 22700 | 22650 | 3796 |
| 232 | 20240826 | 145000 | 30827034300 | 22700 | 22700 | 22700 | 22650 | 2604 |
| 233 | 20240826 | 144900 | 30767932150 | 22700 | 22650 | 22700 | 22650 | 2731 |
| 234 | 20240826 | 144800 | 30705939950 | 22650 | 22700 | 22700 | 22600 | 2734 |
| 235 | 20240826 | 144700 | 30643956800 | 22650 | 22650 | 22700 | 22600 | 4086 |
| 236 | 20240826 | 144600 | 30551323100 | 22650 | 22700 | 22700 | 22650 | 2549 |
| 237 | 20240826 | 144500 | 30493520800 | 22700 | 22700 | 22700 | 22600 | 3144 |
| 238 | 20240826 | 144400 | 30422178500 | 22650 | 22650 | 22700 | 22600 | 4107 |
| 239 | 20240826 | 144300 | 30329142350 | 22650 | 22650 | 22650 | 22600 | 2003 |
| 240 | 20240826 | 144200 | 30283776050 | 22600 | 22650 | 22650 | 22600 | 3180 |
| 241 | 20240826 | 144100 | 30211756300 | 22600 | 22600 | 22650 | 22600 | 2012 |
| 242 | 20240826 | 144000 | 30166185600 | 22650 | 22650 | 22650 | 22600 | 3078 |
| 243 | 20240826 | 143900 | 30096477550 | 22700 | 22650 | 22700 | 22600 | 3400 |
| 244 | 20240826 | 143800 | 30019468500 | 22600 | 22650 | 22650 | 22600 | 2093 |
| 245 | 20240826 | 143700 | 29972066150 | 22600 | 22650 | 22650 | 22600 | 4048 |
| 246 | 20240826 | 143600 | 29880418050 | 22600 | 22650 | 22650 | 22600 | 2814 |
| 247 | 20240826 | 143500 | 29816682100 | 22650 | 22600 | 22650 | 22600 | 1921 |
| 248 | 20240826 | 143400 | 29773180400 | 22600 | 22650 | 22650 | 22600 | 2724 |
| 249 | 20240826 | 143300 | 29711484850 | 22650 | 22650 | 22650 | 22600 | 2964 |
| 250 | 20240826 | 143200 | 29644357450 | 22600 | 22600 | 22650 | 22600 | 2782 |
| 251 | 20240826 | 143100 | 29581353250 | 22600 | 22600 | 22650 | 22600 | 2162 |
| 252 | 20240826 | 143000 | 29532402900 | 22650 | 22650 | 22650 | 22600 | 3389 |
| 253 | 20240826 | 142900 | 29455651250 | 22650 | 22650 | 22650 | 22600 | 3209 |
| 254 | 20240826 | 142800 | 29383014950 | 22600 | 22650 | 22650 | 22600 | 5528 |
| 255 | 20240826 | 142700 | 29257935850 | 22600 | 22650 | 22650 | 22600 | 2859 |
| 256 | 20240826 | 142600 | 29193195650 | 22650 | 22650 | 22650 | 22600 | 8296 |
| 257 | 20240826 | 142500 | 29005326750 | 22650 | 22600 | 22650 | 22600 | 3342 |
| 258 | 20240826 | 142400 | 28929638100 | 22650 | 22650 | 22650 | 22600 | 2119 |
| 259 | 20240826 | 142300 | 28881649550 | 22650 | 22600 | 22650 | 22600 | 1392 |
| 260 | 20240826 | 142200 | 28850123650 | 22650 | 22650 | 22650 | 22600 | 3305 |
| 261 | 20240826 | 142100 | 28775313750 | 22650 | 22650 | 22650 | 22600 | 1745 |
| 262 | 20240826 | 142000 | 28735811550 | 22600 | 22650 | 22650 | 22600 | 1803 |
| 263 | 20240826 | 141900 | 28694987450 | 22650 | 22650 | 22650 | 22550 | 2058 |
| 264 | 20240826 | 141800 | 28648393150 | 22600 | 22600 | 22600 | 22550 | 2615 |
| 265 | 20240826 | 141700 | 28589296200 | 22550 | 22600 | 22600 | 22550 | 2780 |
| 266 | 20240826 | 141600 | 28526469950 | 22600 | 22600 | 22600 | 22550 | 2482 |
| 267 | 20240826 | 141500 | 28470379450 | 22600 | 22550 | 22600 | 22550 | 2278 |
| 268 | 20240826 | 141400 | 28418912450 | 22600 | 22600 | 22600 | 22550 | 2048 |
| 269 | 20240826 | 141300 | 28372654600 | 22600 | 22650 | 22650 | 22550 | 1796 |
| 270 | 20240826 | 141200 | 28332070750 | 22650 | 22600 | 22650 | 22550 | 1677 |
| 271 | 20240826 | 141100 | 28294170450 | 22600 | 22600 | 22600 | 22550 | 3164 |
| 272 | 20240826 | 141000 | 28222724050 | 22600 | 22600 | 22600 | 22550 | 1954 |
| 273 | 20240826 | 140900 | 28178564800 | 22600 | 22600 | 22650 | 22550 | 1761 |
| 274 | 20240826 | 140800 | 28138731900 | 22550 | 22600 | 22600 | 22550 | 1694 |
| 275 | 20240826 | 140700 | 28100456850 | 22550 | 22600 | 22600 | 22550 | 2360 |
| 276 | 20240826 | 140600 | 28047123100 | 22600 | 22600 | 22600 | 22550 | 2478 |
| 277 | 20240826 | 140500 | 27991122200 | 22600 | 22600 | 22600 | 22550 | 1984 |
| 278 | 20240826 | 140400 | 27946310150 | 22600 | 22600 | 22600 | 22550 | 2045 |
| 279 | 20240826 | 140300 | 27900097900 | 22600 | 22600 | 22600 | 22550 | 1651 |
| 280 | 20240826 | 140200 | 27862795050 | 22600 | 22600 | 22600 | 22550 | 1632 |
| 281 | 20240826 | 140100 | 27825931000 | 22600 | 22600 | 22650 | 22550 | 2073 |
| 282 | 20240826 | 140000 | 27779064900 | 22600 | 22700 | 22700 | 22550 | 12200 |
| 283 | 20240826 | 135900 | 27503236150 | 22700 | 22650 | 22700 | 22600 | 8414 |
| 284 | 20240826 | 135800 | 27312630700 | 22650 | 22650 | 22650 | 22600 | 1042 |
| 285 | 20240826 | 135700 | 27289042300 | 22650 | 22650 | 22650 | 22600 | 6756 |
| 286 | 20240826 | 135600 | 27136268350 | 22650 | 22600 | 22650 | 22600 | 2191 |
| 287 | 20240826 | 135500 | 27086662900 | 22600 | 22650 | 22650 | 22600 | 2201 |
| 288 | 20240826 | 135400 | 27036819750 | 22650 | 22700 | 22700 | 22600 | 1163 |
| 289 | 20240826 | 135300 | 27010477250 | 22700 | 22650 | 22700 | 22600 | 6482 |
| 290 | 20240826 | 135200 | 26863785800 | 22650 | 22650 | 22700 | 22600 | 1483 |
| 291 | 20240826 | 135100 | 26830187500 | 22650 | 22650 | 22700 | 22650 | 2340 |
| 292 | 20240826 | 135000 | 26777125950 | 22650 | 22600 | 22700 | 22600 | 2481 |
| 293 | 20240826 | 134900 | 26720904550 | 22650 | 22650 | 22700 | 22600 | 1736 |
| 294 | 20240826 | 134800 | 26681559150 | 22600 | 22700 | 22700 | 22600 | 874 |
| 295 | 20240826 | 134700 | 26661757800 | 22650 | 22650 | 22700 | 22600 | 2800 |
| 296 | 20240826 | 134600 | 26598288050 | 22650 | 22650 | 22700 | 22600 | 2591 |
| 297 | 20240826 | 134500 | 26539524700 | 22650 | 22600 | 22700 | 22600 | 3526 |
| 298 | 20240826 | 134400 | 26459589450 | 22600 | 22650 | 22650 | 22600 | 1988 |
| 299 | 20240826 | 134300 | 26414563100 | 22600 | 22650 | 22650 | 22600 | 7173 |
| 300 | 20240826 | 134200 | 26252097650 | 22650 | 22650 | 22650 | 22600 | 2257 |
| 301 | 20240826 | 134100 | 26201010600 | 22600 | 22650 | 22650 | 22600 | 1855 |
| 302 | 20240826 | 134000 | 26158997950 | 22650 | 22600 | 22650 | 22600 | 3465 |
| 303 | 20240826 | 133900 | 26080623700 | 22650 | 22650 | 22650 | 22600 | 2249 |
| 304 | 20240826 | 133800 | 26029732600 | 22650 | 22650 | 22650 | 22600 | 1753 |
| 305 | 20240826 | 133700 | 25990032150 | 22650 | 22600 | 22650 | 22600 | 1133 |
| 306 | 20240826 | 133600 | 25964375250 | 22650 | 22650 | 22650 | 22600 | 1709 |
| 307 | 20240826 | 133500 | 25925668400 | 22650 | 22600 | 22650 | 22600 | 1000 |
| 308 | 20240826 | 133400 | 25903023150 | 22650 | 22650 | 22650 | 22600 | 1325 |
| 309 | 20240826 | 133300 | 25873017700 | 22650 | 22650 | 22650 | 22600 | 1234 |
| 310 | 20240826 | 133200 | 25845072750 | 22650 | 22650 | 22650 | 22600 | 2095 |
| 311 | 20240826 | 133100 | 25797642150 | 22600 | 22600 | 22650 | 22600 | 1321 |
| 312 | 20240826 | 133000 | 25767740100 | 22650 | 22650 | 22650 | 22600 | 3387 |
| 313 | 20240826 | 132900 | 25691030400 | 22600 | 22650 | 22650 | 22600 | 1195 |
| 314 | 20240826 | 132800 | 25663978050 | 22650 | 22600 | 22650 | 22600 | 977 |
| 315 | 20240826 | 132700 | 25641850850 | 22650 | 22650 | 22650 | 22600 | 4639 |
| 316 | 20240826 | 132600 | 25536903800 | 22650 | 22650 | 22650 | 22600 | 7294 |
| 317 | 20240826 | 132500 | 25371901900 | 22650 | 22600 | 22650 | 22600 | 603 |
| 318 | 20240826 | 132400 | 25358252250 | 22650 | 22650 | 22650 | 22600 | 1673 |
| 319 | 20240826 | 132300 | 25320360900 | 22650 | 22650 | 22650 | 22600 | 1572 |
| 320 | 20240826 | 132200 | 25284769000 | 22650 | 22650 | 22650 | 22600 | 938 |
| 321 | 20240826 | 132100 | 25263524750 | 22650 | 22650 | 22650 | 22600 | 1395 |
| 322 | 20240826 | 132000 | 25231938300 | 22650 | 22650 | 22650 | 22600 | 1160 |
| 323 | 20240826 | 131900 | 25205667050 | 22650 | 22650 | 22650 | 22600 | 1039 |
| 324 | 20240826 | 131800 | 25182156750 | 22650 | 22600 | 22650 | 22550 | 2949 |
| 325 | 20240826 | 131700 | 25115435650 | 22600 | 22600 | 22600 | 22550 | 1015 |
| 326 | 20240826 | 131600 | 25092498800 | 22600 | 22600 | 22600 | 22550 | 2105 |
| 327 | 20240826 | 131500 | 25044927050 | 22600 | 22600 | 22600 | 22550 | 3244 |
| 328 | 20240826 | 131400 | 24971614500 | 22600 | 22600 | 22600 | 22550 | 1758 |
| 329 | 20240826 | 131300 | 24931909250 | 22600 | 22600 | 22600 | 22550 | 748 |
| 330 | 20240826 | 131200 | 24915008550 | 22600 | 22600 | 22600 | 22550 | 3004 |
| 331 | 20240826 | 131100 | 24847122100 | 22600 | 22550 | 22600 | 22550 | 1323 |
| 332 | 20240826 | 131000 | 24817250850 | 22600 | 22600 | 22600 | 22550 | 1920 |
| 333 | 20240826 | 130900 | 24773876000 | 22550 | 22600 | 22600 | 22550 | 1434 |
| 334 | 20240826 | 130800 | 24741473450 | 22600 | 22600 | 22600 | 22550 | 973 |
| 335 | 20240826 | 130700 | 24719486350 | 22600 | 22600 | 22600 | 22550 | 1310 |
| 336 | 20240826 | 130600 | 24689881750 | 22550 | 22550 | 22600 | 22550 | 1619 |
| 337 | 20240826 | 130500 | 24653317950 | 22600 | 22600 | 22600 | 22550 | 1863 |
| 338 | 20240826 | 130400 | 24611221550 | 22600 | 22550 | 22600 | 22550 | 832 |
| 339 | 20240826 | 130300 | 24592426650 | 22600 | 22600 | 22600 | 22550 | 1657 |
| 340 | 20240826 | 130200 | 24554983650 | 22550 | 22600 | 22600 | 22550 | 1828 |
| 341 | 20240826 | 130100 | 24513732500 | 22550 | 22600 | 22600 | 22550 | 1790 |
| 342 | 20240826 | 130000 | 24473288550 | 22600 | 22550 | 22600 | 22550 | 799 |
| 343 | 20240826 | 125900 | 24455243050 | 22600 | 22600 | 22600 | 22550 | 4795 |
| 344 | 20240826 | 125800 | 24347060950 | 22600 | 22550 | 22600 | 22550 | 1217 |
| 345 | 20240826 | 125700 | 24319565000 | 22600 | 22600 | 22600 | 22550 | 1287 |
| 346 | 20240826 | 125600 | 24290503750 | 22550 | 22600 | 22600 | 22550 | 966 |
| 347 | 20240826 | 125500 | 24268674850 | 22600 | 22600 | 22600 | 22550 | 1919 |
| 348 | 20240826 | 125400 | 24225336100 | 22600 | 22600 | 22600 | 22550 | 1517 |
| 349 | 20240826 | 125300 | 24191067750 | 22600 | 22550 | 22600 | 22550 | 1550 |
| 350 | 20240826 | 125200 | 24156070100 | 22550 | 22600 | 22600 | 22550 | 2439 |
| 351 | 20240826 | 125100 | 24100963350 | 22600 | 22600 | 22600 | 22550 | 1057 |
| 352 | 20240826 | 125000 | 24077078000 | 22600 | 22550 | 22600 | 22550 | 2567 |
| 353 | 20240826 | 124900 | 24019137850 | 22550 | 22600 | 22600 | 22550 | 1416 |
| 354 | 20240826 | 124800 | 23987142600 | 22600 | 22600 | 22600 | 22550 | 1105 |
| 355 | 20240826 | 124700 | 23962184050 | 22600 | 22600 | 22600 | 22550 | 920 |
| 356 | 20240826 | 124600 | 23941411650 | 22600 | 22550 | 22600 | 22550 | 5003 |
| 357 | 20240826 | 124500 | 23828514800 | 22600 | 22600 | 22600 | 22550 | 782 |
| 358 | 20240826 | 124400 | 23810854500 | 22600 | 22600 | 22600 | 22550 | 2099 |
| 359 | 20240826 | 124300 | 23763427750 | 22600 | 22600 | 22650 | 22600 | 2349 |
| 360 | 20240826 | 124200 | 23710271150 | 22600 | 22600 | 22650 | 22600 | 1029 |
| 361 | 20240826 | 124100 | 23686983050 | 22650 | 22600 | 22650 | 22600 | 1038 |
| 362 | 20240826 | 124000 | 23663486000 | 22650 | 22600 | 22650 | 22600 | 2333 |
| 363 | 20240826 | 123900 | 23610670650 | 22600 | 22650 | 22650 | 22600 | 1228 |
| 364 | 20240826 | 123800 | 23582883000 | 22650 | 22650 | 22650 | 22600 | 1342 |
| 365 | 20240826 | 123700 | 23552528550 | 22600 | 22600 | 22650 | 22600 | 3365 |
| 366 | 20240826 | 123600 | 23476414200 | 22650 | 22600 | 22650 | 22600 | 1311 |
| 367 | 20240826 | 123500 | 23446738600 | 22600 | 22650 | 22650 | 22600 | 1602 |
| 368 | 20240826 | 123400 | 23410458800 | 22650 | 22650 | 22650 | 22600 | 4606 |
| 369 | 20240826 | 123300 | 23306287900 | 22650 | 22650 | 22650 | 22600 | 1648 |
| 370 | 20240826 | 123200 | 23268998450 | 22650 | 22650 | 22650 | 22600 | 1508 |
| 371 | 20240826 | 123100 | 23234842900 | 22600 | 22650 | 22650 | 22600 | 1355 |
| 372 | 20240826 | 123000 | 23204180450 | 22650 | 22650 | 22650 | 22600 | 1057 |
| 373 | 20240826 | 122900 | 23180244550 | 22650 | 22650 | 22650 | 22600 | 1457 |
| 374 | 20240826 | 122800 | 23147246350 | 22650 | 22650 | 22650 | 22600 | 792 |
| 375 | 20240826 | 122700 | 23129318100 | 22650 | 22650 | 22650 | 22600 | 1305 |
| 376 | 20240826 | 122600 | 23099773050 | 22650 | 22650 | 22650 | 22600 | 1810 |
| 377 | 20240826 | 122500 | 23058804600 | 22600 | 22650 | 22650 | 22600 | 645 |
| 378 | 20240826 | 122400 | 23044199550 | 22650 | 22650 | 22650 | 22600 | 790 |
| 379 | 20240826 | 122300 | 23026308350 | 22650 | 22650 | 22650 | 22600 | 1638 |
| 380 | 20240826 | 122200 | 22989212300 | 22650 | 22650 | 22650 | 22600 | 564 |
| 381 | 20240826 | 122100 | 22976438200 | 22600 | 22650 | 22650 | 22600 | 1232 |
| 382 | 20240826 | 122000 | 22948536050 | 22650 | 22650 | 22650 | 22600 | 1981 |
| 383 | 20240826 | 121900 | 22903694450 | 22650 | 22650 | 22650 | 22600 | 3250 |
| 384 | 20240826 | 121800 | 22830212050 | 22600 | 22650 | 22650 | 22600 | 1108 |
| 385 | 20240826 | 121700 | 22805118250 | 22650 | 22600 | 22650 | 22600 | 1412 |
| 386 | 20240826 | 121600 | 22773137500 | 22600 | 22650 | 22650 | 22600 | 1147 |
| 387 | 20240826 | 121500 | 22747173500 | 22650 | 22650 | 22650 | 22600 | 1774 |
| 388 | 20240826 | 121400 | 22706994350 | 22650 | 22600 | 22650 | 22600 | 1713 |
| 389 | 20240826 | 121300 | 22668196000 | 22600 | 22650 | 22650 | 22600 | 1495 |
| 390 | 20240826 | 121200 | 22634365050 | 22600 | 22600 | 22650 | 22600 | 1067 |
| 391 | 20240826 | 121100 | 22610216400 | 22650 | 22650 | 22650 | 22600 | 1475 |
| 392 | 20240826 | 121000 | 22576814500 | 22650 | 22650 | 22650 | 22600 | 6202 |
| 393 | 20240826 | 120900 | 22436339250 | 22650 | 22600 | 22650 | 22600 | 710 |
| 394 | 20240826 | 120800 | 22420275500 | 22600 | 22650 | 22650 | 22600 | 1936 |
| 395 | 20240826 | 120700 | 22376425600 | 22650 | 22650 | 22650 | 22600 | 834 |
| 396 | 20240826 | 120600 | 22357536950 | 22600 | 22650 | 22650 | 22600 | 2198 |
| 397 | 20240826 | 120500 | 22307776950 | 22600 | 22600 | 22650 | 22600 | 1575 |
| 398 | 20240826 | 120400 | 22272114700 | 22600 | 22650 | 22650 | 22600 | 1193 |
| 399 | 20240826 | 120300 | 22245119000 | 22650 | 22650 | 22650 | 22600 | 1091 |
| 400 | 20240826 | 120200 | 22220422500 | 22650 | 22650 | 22650 | 22600 | 1943 |
| 401 | 20240826 | 120100 | 22176453550 | 22650 | 22600 | 22650 | 22600 | 1151 |
| 402 | 20240826 | 120000 | 22150392550 | 22650 | 22650 | 22650 | 22600 | 1774 |
| 403 | 20240826 | 115900 | 22110216150 | 22650 | 22600 | 22650 | 22600 | 1005 |
| 404 | 20240826 | 115800 | 22087459250 | 22600 | 22600 | 22650 | 22600 | 1464 |
| 405 | 20240826 | 115700 | 22054299800 | 22600 | 22650 | 22650 | 22600 | 1401 |
| 406 | 20240826 | 115600 | 22022568400 | 22600 | 22650 | 22650 | 22550 | 1692 |
| 407 | 20240826 | 115500 | 21984325050 | 22650 | 22650 | 22700 | 22600 | 5273 |
| 408 | 20240826 | 115400 | 21865063050 | 22650 | 22600 | 22700 | 22600 | 2914 |
| 409 | 20240826 | 115300 | 21799057650 | 22650 | 22650 | 22650 | 22600 | 888 |
| 410 | 20240826 | 115200 | 21778949650 | 22650 | 22650 | 22650 | 22600 | 1311 |
| 411 | 20240826 | 115100 | 21749257300 | 22650 | 22650 | 22650 | 22600 | 2217 |
| 412 | 20240826 | 115000 | 21699057850 | 22600 | 22650 | 22650 | 22600 | 1137 |
| 413 | 20240826 | 114900 | 21673307650 | 22650 | 22650 | 22650 | 22600 | 1491 |
| 414 | 20240826 | 114800 | 21639540050 | 22650 | 22650 | 22700 | 22600 | 3021 |
| 415 | 20240826 | 114700 | 21571105700 | 22650 | 22650 | 22700 | 22600 | 828 |
| 416 | 20240826 | 114600 | 21552326950 | 22600 | 22650 | 22700 | 22600 | 1568 |
| 417 | 20240826 | 114500 | 21516811000 | 22650 | 22650 | 22700 | 22600 | 3173 |
| 418 | 20240826 | 114400 | 21444966650 | 22650 | 22650 | 22650 | 22600 | 1106 |
| 419 | 20240826 | 114300 | 21419917900 | 22650 | 22600 | 22650 | 22600 | 1262 |
| 420 | 20240826 | 114200 | 21391334950 | 22600 | 22650 | 22700 | 22600 | 4430 |
| 421 | 20240826 | 114100 | 21290983700 | 22650 | 22600 | 22650 | 22600 | 1106 |
| 422 | 20240826 | 114000 | 21265941050 | 22650 | 22600 | 22650 | 22600 | 1478 |
| 423 | 20240826 | 113900 | 21232505800 | 22650 | 22650 | 22650 | 22600 | 1962 |
| 424 | 20240826 | 113800 | 21188077900 | 22650 | 22650 | 22650 | 22600 | 1189 |
| 425 | 20240826 | 113700 | 21161155450 | 22650 | 22650 | 22650 | 22600 | 1532 |
| 426 | 20240826 | 113600 | 21126473000 | 22650 | 22650 | 22650 | 22600 | 1674 |
| 427 | 20240826 | 113500 | 21088559400 | 22650 | 22650 | 22650 | 22600 | 1367 |
| 428 | 20240826 | 113400 | 21057602350 | 22650 | 22650 | 22650 | 22600 | 1348 |
| 429 | 20240826 | 113300 | 21027070900 | 22650 | 22650 | 22650 | 22600 | 1598 |
| 430 | 20240826 | 113200 | 20990877050 | 22600 | 22650 | 22650 | 22600 | 1220 |
| 431 | 20240826 | 113100 | 20963257200 | 22650 | 22650 | 22650 | 22600 | 1619 |
| 432 | 20240826 | 113000 | 20926590050 | 22650 | 22600 | 22650 | 22600 | 1321 |
| 433 | 20240826 | 112900 | 20896674000 | 22650 | 22600 | 22650 | 22600 | 2482 |
| 434 | 20240826 | 112800 | 20840533550 | 22650 | 22650 | 22650 | 22600 | 1785 |
| 435 | 20240826 | 112700 | 20800114500 | 22650 | 22600 | 22650 | 22600 | 1292 |
| 436 | 20240826 | 112600 | 20770855900 | 22650 | 22650 | 22650 | 22600 | 3201 |
| 437 | 20240826 | 112500 | 20698414050 | 22650 | 22650 | 22650 | 22600 | 1610 |
| 438 | 20240826 | 112400 | 20661950250 | 22600 | 22700 | 22700 | 22600 | 1213 |
| 439 | 20240826 | 112300 | 20634449000 | 22700 | 22650 | 22700 | 22600 | 1935 |
| 440 | 20240826 | 112200 | 20590595650 | 22700 | 22700 | 22700 | 22600 | 6176 |
| 441 | 20240826 | 112100 | 20450712300 | 22700 | 22700 | 22700 | 22650 | 2698 |
| 442 | 20240826 | 112000 | 20389513000 | 22700 | 22600 | 22700 | 22600 | 6995 |
| 443 | 20240826 | 111900 | 20231062850 | 22650 | 22650 | 22650 | 22600 | 1802 |
| 444 | 20240826 | 111800 | 20190261500 | 22600 | 22650 | 22650 | 22600 | 1118 |
| 445 | 20240826 | 111700 | 20164947100 | 22650 | 22650 | 22650 | 22600 | 1122 |
| 446 | 20240826 | 111600 | 20139534400 | 22650 | 22650 | 22650 | 22600 | 3979 |
| 447 | 20240826 | 111500 | 20049417250 | 22650 | 22650 | 22650 | 22600 | 1073 |
| 448 | 20240826 | 111400 | 20025117650 | 22650 | 22650 | 22650 | 22650 | 1306 |
| 449 | 20240826 | 111300 | 19995536750 | 22600 | 22650 | 22650 | 22600 | 1845 |
| 450 | 20240826 | 111200 | 19953757900 | 22650 | 22650 | 22650 | 22600 | 813 |
| 451 | 20240826 | 111100 | 19935345700 | 22650 | 22600 | 22650 | 22600 | 8541 |
| 452 | 20240826 | 111000 | 19742195750 | 22650 | 22650 | 22650 | 22600 | 2499 |
| 453 | 20240826 | 110900 | 19685595250 | 22650 | 22650 | 22650 | 22600 | 1007 |
| 454 | 20240826 | 110800 | 19662789900 | 22650 | 22650 | 22650 | 22600 | 1603 |
| 455 | 20240826 | 110700 | 19626507150 | 22650 | 22650 | 22650 | 22600 | 1621 |
| 456 | 20240826 | 110600 | 19589792400 | 22600 | 22650 | 22650 | 22600 | 2176 |
| 457 | 20240826 | 110500 | 19540517100 | 22650 | 22600 | 22650 | 22600 | 2063 |
| 458 | 20240826 | 110400 | 19493804300 | 22650 | 22600 | 22650 | 22600 | 1955 |
| 459 | 20240826 | 110300 | 19449531400 | 22650 | 22650 | 22650 | 22600 | 3848 |
| 460 | 20240826 | 110200 | 19362496400 | 22650 | 22650 | 22650 | 22600 | 2261 |
| 461 | 20240826 | 110100 | 19311286300 | 22650 | 22650 | 22650 | 22600 | 2005 |
| 462 | 20240826 | 110000 | 19265894300 | 22600 | 22650 | 22700 | 22600 | 1186 |
| 463 | 20240826 | 105900 | 19239005750 | 22650 | 22700 | 22700 | 22650 | 2972 |
| 464 | 20240826 | 105800 | 19171606600 | 22700 | 22700 | 22700 | 22650 | 2611 |
| 465 | 20240826 | 105700 | 19112380100 | 22700 | 22700 | 22700 | 22650 | 5905 |
| 466 | 20240826 | 105600 | 18978493100 | 22700 | 22700 | 22700 | 22650 | 5782 |
| 467 | 20240826 | 105500 | 18847320300 | 22700 | 22750 | 22750 | 22650 | 8251 |
| 468 | 20240826 | 105400 | 18660157500 | 22750 | 22700 | 22750 | 22700 | 2410 |
| 469 | 20240826 | 105300 | 18605339750 | 22750 | 22700 | 22750 | 22650 | 4634 |
| 470 | 20240826 | 105200 | 18500112800 | 22700 | 22700 | 22750 | 22650 | 3418 |
| 471 | 20240826 | 105100 | 18422520100 | 22750 | 22750 | 22750 | 22650 | 3484 |
| 472 | 20240826 | 105000 | 18343392950 | 22750 | 22700 | 22750 | 22700 | 4237 |
| 473 | 20240826 | 104900 | 18247054350 | 22750 | 22700 | 22750 | 22650 | 2681 |
| 474 | 20240826 | 104800 | 18186148200 | 22700 | 22700 | 22750 | 22650 | 4219 |
| 475 | 20240826 | 104700 | 18090375400 | 22700 | 22700 | 22700 | 22650 | 3454 |
| 476 | 20240826 | 104600 | 18011991550 | 22700 | 22700 | 22700 | 22650 | 3289 |
| 477 | 20240826 | 104500 | 17937369150 | 22700 | 22700 | 22750 | 22650 | 7825 |
| 478 | 20240826 | 104400 | 17759809550 | 22700 | 22700 | 22700 | 22650 | 3625 |
| 479 | 20240826 | 104300 | 17677572750 | 22700 | 22700 | 22700 | 22650 | 1859 |
| 480 | 20240826 | 104200 | 17635383100 | 22700 | 22750 | 22750 | 22650 | 8576 |
| 481 | 20240826 | 104100 | 17440758950 | 22750 | 22750 | 22750 | 22700 | 2946 |
| 482 | 20240826 | 104000 | 17373753900 | 22750 | 22700 | 22750 | 22700 | 2941 |
| 483 | 20240826 | 103900 | 17306873950 | 22750 | 22700 | 22750 | 22700 | 30474 |
| 484 | 20240826 | 103800 | 16613611300 | 22750 | 22700 | 22750 | 22650 | 9065 |
| 485 | 20240826 | 103700 | 16407812000 | 22700 | 22650 | 22700 | 22650 | 24130 |
| 486 | 20240826 | 103600 | 15860078300 | 22700 | 22700 | 22700 | 22650 | 3580 |
| 487 | 20240826 | 103500 | 15778839550 | 22700 | 22700 | 22700 | 22650 | 7000 |
| 488 | 20240826 | 103400 | 15619972800 | 22650 | 22700 | 22700 | 22650 | 5499 |
| 489 | 20240826 | 103300 | 15495229500 | 22700 | 22700 | 22700 | 22650 | 5485 |
| 490 | 20240826 | 103200 | 15370804850 | 22700 | 22600 | 22700 | 22600 | 3991 |
| 491 | 20240826 | 103100 | 15280325450 | 22650 | 22650 | 22700 | 22600 | 8372 |
| 492 | 20240826 | 103000 | 15090590350 | 22650 | 22650 | 22700 | 22600 | 21073 |
| 493 | 20240826 | 102900 | 14613259600 | 22650 | 22600 | 22650 | 22600 | 2785 |
| 494 | 20240826 | 102800 | 14550198200 | 22650 | 22600 | 22650 | 22600 | 3903 |
| 495 | 20240826 | 102700 | 14461846900 | 22600 | 22600 | 22600 | 22550 | 4911 |
| 496 | 20240826 | 102600 | 14350869150 | 22600 | 22600 | 22600 | 22550 | 5217 |
| 497 | 20240826 | 102500 | 14233008000 | 22600 | 22650 | 22650 | 22550 | 7903 |
| 498 | 20240826 | 102400 | 14054312700 | 22650 | 22650 | 22650 | 22600 | 3691 |
| 499 | 20240826 | 102300 | 13970730400 | 22650 | 22650 | 22650 | 22600 | 3751 |
| 500 | 20240826 | 102200 | 13885816200 | 22650 | 22600 | 22650 | 22600 | 4582 |
| 501 | 20240826 | 102100 | 13782138100 | 22650 | 22650 | 22650 | 22600 | 4119 |
| 502 | 20240826 | 102000 | 13688882300 | 22650 | 22650 | 22650 | 22600 | 3873 |
| 503 | 20240826 | 101900 | 13601175000 | 22650 | 22650 | 22650 | 22600 | 4099 |
| 504 | 20240826 | 101800 | 13508361250 | 22600 | 22600 | 22650 | 22600 | 5245 |
| 505 | 20240826 | 101700 | 13389695150 | 22650 | 22600 | 22650 | 22550 | 4571 |
| 506 | 20240826 | 101600 | 13286337150 | 22600 | 22550 | 22600 | 22550 | 6226 |
| 507 | 20240826 | 101500 | 13145654150 | 22600 | 22550 | 22600 | 22550 | 4350 |
| 508 | 20240826 | 101400 | 13047383400 | 22600 | 22550 | 22600 | 22550 | 4465 |
| 509 | 20240826 | 101300 | 12946544000 | 22600 | 22600 | 22600 | 22500 | 5868 |
| 510 | 20240826 | 101200 | 12814074650 | 22600 | 22600 | 22600 | 22550 | 2585 |
| 511 | 20240826 | 101100 | 12755678500 | 22550 | 22550 | 22600 | 22500 | 2655 |
| 512 | 20240826 | 101000 | 12695759200 | 22600 | 22600 | 22600 | 22550 | 3221 |
| 513 | 20240826 | 100900 | 12623048450 | 22600 | 22650 | 22650 | 22500 | 14791 |
| 514 | 20240826 | 100800 | 12288989600 | 22650 | 22650 | 22650 | 22600 | 6262 |
| 515 | 20240826 | 100700 | 12147258150 | 22650 | 22650 | 22650 | 22600 | 6828 |
| 516 | 20240826 | 100600 | 11992634850 | 22600 | 22650 | 22650 | 22600 | 5761 |
| 517 | 20240826 | 100500 | 11862189200 | 22650 | 22600 | 22650 | 22600 | 4810 |
| 518 | 20240826 | 100400 | 11753286150 | 22650 | 22600 | 22650 | 22550 | 23545 |
| 519 | 20240826 | 100300 | 11220990300 | 22600 | 22600 | 22600 | 22550 | 6829 |
| 520 | 20240826 | 100200 | 11066672000 | 22600 | 22600 | 22600 | 22550 | 5425 |
| 521 | 20240826 | 100100 | 10944081300 | 22550 | 22550 | 22600 | 22500 | 9188 |
| 522 | 20240826 | 100000 | 10736789200 | 22550 | 22500 | 22550 | 22450 | 79960 |
| 523 | 20240826 | 095900 | 8936437650 | 22500 | 22500 | 22500 | 22450 | 10547 |
| 524 | 20240826 | 095800 | 8699165150 | 22500 | 22500 | 22500 | 22450 | 3673 |
| 525 | 20240826 | 095700 | 8616576850 | 22500 | 22450 | 22500 | 22400 | 11400 |
| 526 | 20240826 | 095600 | 8360540550 | 22400 | 22450 | 22450 | 22400 | 1746 |
| 527 | 20240826 | 095500 | 8321363750 | 22400 | 22400 | 22450 | 22400 | 1051 |
| 528 | 20240826 | 095400 | 8297771950 | 22400 | 22400 | 22450 | 22400 | 1395 |
| 529 | 20240826 | 095300 | 8266478250 | 22450 | 22450 | 22450 | 22400 | 1864 |
| 530 | 20240826 | 095200 | 8224633700 | 22450 | 22500 | 22500 | 22400 | 7772 |
| 531 | 20240826 | 095100 | 8050101050 | 22500 | 22500 | 22500 | 22450 | 4106 |
| 532 | 20240826 | 095000 | 7957875300 | 22450 | 22500 | 22500 | 22450 | 1208 |
| 533 | 20240826 | 094900 | 7930715600 | 22500 | 22450 | 22500 | 22450 | 3203 |
| 534 | 20240826 | 094800 | 7858738600 | 22450 | 22500 | 22500 | 22450 | 3621 |
| 535 | 20240826 | 094700 | 7777365250 | 22450 | 22500 | 22500 | 22450 | 2117 |
| 536 | 20240826 | 094600 | 7729785350 | 22500 | 22450 | 22500 | 22450 | 2773 |
| 537 | 20240826 | 094500 | 7667456550 | 22450 | 22450 | 22500 | 22450 | 51998 |
| 538 | 20240826 | 094400 | 6499732950 | 22400 | 22400 | 22450 | 22350 | 23490 |
| 539 | 20240826 | 094300 | 5973467000 | 22400 | 22350 | 22400 | 22300 | 32665 |
| 540 | 20240826 | 094200 | 5243233150 | 22350 | 22350 | 22350 | 22300 | 717 |
| 541 | 20240826 | 094100 | 5227212100 | 22350 | 22300 | 22350 | 22300 | 2751 |
| 542 | 20240826 | 094000 | 5165808800 | 22350 | 22300 | 22350 | 22300 | 655 |
| 543 | 20240826 | 093900 | 5151174350 | 22350 | 22300 | 22350 | 22300 | 859 |
| 544 | 20240826 | 093800 | 5131978750 | 22350 | 22350 | 22350 | 22300 | 3567 |
| 545 | 20240826 | 093700 | 5052256550 | 22350 | 22250 | 22350 | 22250 | 6414 |
| 546 | 20240826 | 093600 | 4909205100 | 22300 | 22350 | 22350 | 22250 | 8412 |
| 547 | 20240826 | 093500 | 4721621150 | 22350 | 22300 | 22350 | 22300 | 1642 |
| 548 | 20240826 | 093400 | 4684964650 | 22350 | 22350 | 22350 | 22300 | 1821 |
| 549 | 20240826 | 093300 | 4644291000 | 22300 | 22350 | 22350 | 22300 | 1091 |
| 550 | 20240826 | 093200 | 4619928450 | 22300 | 22350 | 22350 | 22300 | 2192 |
| 551 | 20240826 | 093100 | 4571012600 | 22350 | 22350 | 22350 | 22300 | 4504 |
| 552 | 20240826 | 093000 | 4470520750 | 22300 | 22300 | 22350 | 22300 | 3342 |
| 553 | 20240826 | 092900 | 4395916700 | 22300 | 22350 | 22350 | 22300 | 2149 |
| 554 | 20240826 | 092800 | 4347913100 | 22350 | 22300 | 22350 | 22300 | 5295 |
| 555 | 20240826 | 092700 | 4229781500 | 22300 | 22350 | 22350 | 22250 | 1937 |
| 556 | 20240826 | 092600 | 4186555300 | 22300 | 22300 | 22350 | 22300 | 3522 |
| 557 | 20240826 | 092500 | 4107957700 | 22300 | 22350 | 22400 | 22300 | 3112 |
| 558 | 20240826 | 092400 | 4038388150 | 22400 | 22450 | 22450 | 22350 | 5681 |
| 559 | 20240826 | 092300 | 3911194700 | 22400 | 22400 | 22450 | 22400 | 4683 |
| 560 | 20240826 | 092200 | 3806200000 | 22400 | 22450 | 22450 | 22400 | 2986 |
| 561 | 20240826 | 092100 | 3739231750 | 22400 | 22400 | 22450 | 22400 | 4781 |
| 562 | 20240826 | 092000 | 3632086950 | 22400 | 22350 | 22400 | 22350 | 15819 |
| 563 | 20240826 | 091900 | 3277743750 | 22400 | 22400 | 22400 | 22350 | 3516 |
| 564 | 20240826 | 091800 | 3199123650 | 22400 | 22350 | 22400 | 22300 | 5347 |
| 565 | 20240826 | 091700 | 3079655350 | 22350 | 22350 | 22350 | 22300 | 1656 |
| 566 | 20240826 | 091600 | 3042661050 | 22350 | 22300 | 22350 | 22300 | 3155 |
| 567 | 20240826 | 091500 | 2972161250 | 22350 | 22300 | 22350 | 22300 | 3736 |
| 568 | 20240826 | 091400 | 2888686650 | 22300 | 22350 | 22350 | 22300 | 4588 |
| 569 | 20240826 | 091300 | 2786316550 | 22350 | 22300 | 22450 | 22250 | 30090 |
| 570 | 20240826 | 091200 | 2113350700 | 22250 | 22300 | 22300 | 22250 | 7629 |
| 571 | 20240826 | 091100 | 1943260000 | 22250 | 22250 | 22300 | 22200 | 8958 |
| 572 | 20240826 | 091000 | 1743912050 | 22200 | 22200 | 22250 | 22150 | 4144 |
| 573 | 20240826 | 090900 | 1651888800 | 22200 | 22150 | 22250 | 22150 | 2707 |
| 574 | 20240826 | 090800 | 1591746000 | 22200 | 22150 | 22250 | 22150 | 8154 |
| 575 | 20240826 | 090700 | 1410828400 | 22150 | 22150 | 22150 | 22100 | 2595 |
| 576 | 20240826 | 090600 | 1353411450 | 22100 | 22100 | 22200 | 22050 | 11550 |
| 577 | 20240826 | 090500 | 1098099750 | 22100 | 22100 | 22100 | 22050 | 5847 |
| 578 | 20240826 | 090400 | 968981050 | 22050 | 22100 | 22100 | 22050 | 3991 |
| 579 | 20240826 | 090300 | 880870100 | 22100 | 22050 | 22150 | 22050 | 2698 |
| 580 | 20240826 | 090200 | 821276450 | 22100 | 22150 | 22200 | 22050 | 7818 |
| 581 | 20240826 | 090100 | 648521200 | 22100 | 22150 | 22200 | 22100 | 3985 |
| 582 | 20240826 | 090000 | 560296200 | 22150 | 22200 | 22250 | 22100 | 25096 |