31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 184000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 56819 |
| 3 | 20241015 | 183900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20241015 | 183800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20241015 | 183700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20241015 | 183600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20241015 | 183500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20241015 | 183400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20241015 | 183300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20241015 | 183200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20241015 | 183100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20241015 | 183000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20241015 | 182900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20241015 | 182800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20241015 | 182700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20241015 | 182600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20241015 | 182500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20241015 | 182400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20241015 | 182300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20241015 | 182200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20241015 | 182100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20241015 | 182000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20241015 | 181900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20241015 | 181800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20241015 | 181700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20241015 | 181600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20241015 | 181500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20241015 | 181400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20241015 | 181300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20241015 | 181200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20241015 | 181100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20241015 | 181000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 56819 |
| 33 | 20241015 | 180900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20241015 | 180800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20241015 | 180700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20241015 | 180600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20241015 | 180500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20241015 | 180400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20241015 | 180300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20241015 | 180200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20241015 | 180100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20241015 | 180000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20241015 | 175900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20241015 | 175800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20241015 | 175700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20241015 | 175600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20241015 | 175500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20241015 | 175400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20241015 | 175300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20241015 | 175200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20241015 | 175100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20241015 | 175000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20241015 | 174900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20241015 | 174800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20241015 | 174700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20241015 | 174600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20241015 | 174500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20241015 | 174400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20241015 | 174300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20241015 | 174200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20241015 | 174100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20241015 | 174000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 56819 |
| 63 | 20241015 | 173900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20241015 | 173800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20241015 | 173700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20241015 | 173600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20241015 | 173500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20241015 | 173400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20241015 | 173300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20241015 | 173200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20241015 | 173100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20241015 | 173000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20241015 | 172900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20241015 | 172800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20241015 | 172700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20241015 | 172600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20241015 | 172500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20241015 | 172400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20241015 | 172300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20241015 | 172200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20241015 | 172100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20241015 | 172000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20241015 | 171900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20241015 | 171800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20241015 | 171700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20241015 | 171600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20241015 | 171500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20241015 | 171400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20241015 | 171300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20241015 | 171200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20241015 | 171100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20241015 | 171000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 56819 |
| 93 | 20241015 | 170900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20241015 | 170800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20241015 | 170700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20241015 | 170600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20241015 | 170500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20241015 | 170400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20241015 | 170300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20241015 | 170200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20241015 | 170100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20241015 | 170000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20241015 | 165900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20241015 | 165800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20241015 | 165700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20241015 | 165600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20241015 | 165500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20241015 | 165400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20241015 | 165300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20241015 | 165200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20241015 | 165100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20241015 | 165000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20241015 | 164900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20241015 | 164800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20241015 | 164700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20241015 | 164600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20241015 | 164500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20241015 | 164400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20241015 | 164300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20241015 | 164200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20241015 | 164100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20241015 | 164000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 56819 |
| 123 | 20241015 | 163900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20241015 | 163800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20241015 | 163700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20241015 | 163600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20241015 | 163500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20241015 | 163400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20241015 | 163300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20241015 | 163200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20241015 | 163100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20241015 | 163000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20241015 | 162900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20241015 | 162800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20241015 | 162700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20241015 | 162600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20241015 | 162500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20241015 | 162400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20241015 | 162300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20241015 | 162200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20241015 | 162100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20241015 | 162000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20241015 | 161900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20241015 | 161800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20241015 | 161700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20241015 | 161600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20241015 | 161500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20241015 | 161400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20241015 | 161300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20241015 | 161200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20241015 | 161100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20241015 | 161000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 56819 |
| 153 | 20241015 | 160900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20241015 | 160800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20241015 | 160700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20241015 | 160600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20241015 | 160500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20241015 | 160400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20241015 | 160300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20241015 | 160200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20241015 | 160100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20241015 | 160000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20241015 | 155900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20241015 | 155800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20241015 | 155700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20241015 | 155600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20241015 | 155500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20241015 | 155400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20241015 | 155300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20241015 | 155200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20241015 | 155100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20241015 | 155000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20241015 | 154900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20241015 | 154800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20241015 | 154700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20241015 | 154600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20241015 | 154500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20241015 | 154400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20241015 | 154300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20241015 | 154200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20241015 | 154100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20241015 | 154000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 56819 |
| 183 | 20241015 | 153900 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20241015 | 153800 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20241015 | 153700 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20241015 | 153600 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20241015 | 153500 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20241015 | 153400 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20241015 | 153300 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20241015 | 153200 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20241015 | 153100 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20241015 | 153000 | 13460889500 | 22100 | 22100 | 22100 | 22100 | 56819 |
| 193 | 20241015 | 152900 | 12205189600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20241015 | 152800 | 12205189600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20241015 | 152700 | 12205189600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20241015 | 152600 | 12205189600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20241015 | 152500 | 12205189600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20241015 | 152400 | 12205189600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20241015 | 152300 | 12205189600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20241015 | 152200 | 12205189600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20241015 | 152100 | 12205189600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20241015 | 152000 | 12205189600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20241015 | 151900 | 12205189600 | 22100 | 22100 | 22100 | 22050 | 1757 |
| 204 | 20241015 | 151800 | 12166386300 | 22050 | 22050 | 22100 | 22050 | 1602 |
| 205 | 20241015 | 151700 | 12131025500 | 22100 | 22100 | 22100 | 22050 | 680 |
| 206 | 20241015 | 151600 | 12116011600 | 22100 | 22100 | 22100 | 22050 | 5907 |
| 207 | 20241015 | 151500 | 11985473200 | 22100 | 22050 | 22100 | 22050 | 514 |
| 208 | 20241015 | 151400 | 11974124450 | 22100 | 22100 | 22100 | 22050 | 1063 |
| 209 | 20241015 | 151300 | 11950645950 | 22100 | 22100 | 22100 | 22050 | 2183 |
| 210 | 20241015 | 151200 | 11902482150 | 22100 | 22100 | 22100 | 22050 | 4105 |
| 211 | 20241015 | 151100 | 11811929350 | 22100 | 22100 | 22100 | 22050 | 3017 |
| 212 | 20241015 | 151000 | 11745296350 | 22100 | 22050 | 22100 | 22050 | 468 |
| 213 | 20241015 | 150900 | 11734962300 | 22100 | 22100 | 22100 | 22050 | 4665 |
| 214 | 20241015 | 150800 | 11631919150 | 22100 | 22050 | 22100 | 22050 | 1602 |
| 215 | 20241015 | 150700 | 11596529350 | 22100 | 22050 | 22100 | 22000 | 2950 |
| 216 | 20241015 | 150600 | 11531462200 | 22050 | 22000 | 22050 | 22000 | 3555 |
| 217 | 20241015 | 150500 | 11453081200 | 22050 | 22000 | 22050 | 22000 | 1500 |
| 218 | 20241015 | 150400 | 11420008950 | 22050 | 22000 | 22050 | 22000 | 3277 |
| 219 | 20241015 | 150300 | 11347851700 | 22050 | 22050 | 22050 | 22000 | 1602 |
| 220 | 20241015 | 150200 | 11312530800 | 22050 | 22050 | 22050 | 22000 | 1550 |
| 221 | 20241015 | 150100 | 11278355950 | 22050 | 22050 | 22050 | 22000 | 3445 |
| 222 | 20241015 | 150000 | 11202492650 | 22050 | 22050 | 22050 | 22000 | 1132 |
| 223 | 20241015 | 145900 | 11177536250 | 22050 | 22050 | 22050 | 22000 | 1481 |
| 224 | 20241015 | 145800 | 11144883000 | 22050 | 22050 | 22050 | 22000 | 2987 |
| 225 | 20241015 | 145700 | 11079112400 | 22000 | 22050 | 22050 | 22000 | 654 |
| 226 | 20241015 | 145600 | 11064699100 | 22000 | 22050 | 22050 | 22000 | 650 |
| 227 | 20241015 | 145500 | 11050378450 | 22050 | 22000 | 22050 | 22000 | 1943 |
| 228 | 20241015 | 145400 | 11007627750 | 22050 | 22000 | 22050 | 22000 | 478 |
| 229 | 20241015 | 145300 | 10997095100 | 22050 | 22000 | 22050 | 22000 | 3030 |
| 230 | 20241015 | 145200 | 10930287850 | 22050 | 22000 | 22050 | 22000 | 2302 |
| 231 | 20241015 | 145100 | 10879620800 | 22050 | 22000 | 22050 | 22000 | 1507 |
| 232 | 20241015 | 145000 | 10846397400 | 22000 | 22000 | 22050 | 22000 | 773 |
| 233 | 20241015 | 144900 | 10829377200 | 22050 | 22050 | 22050 | 22000 | 2637 |
| 234 | 20241015 | 144800 | 10771325600 | 22050 | 22000 | 22050 | 22000 | 720 |
| 235 | 20241015 | 144700 | 10755452700 | 22050 | 22050 | 22050 | 22000 | 399 |
| 236 | 20241015 | 144600 | 10746659050 | 22000 | 22000 | 22050 | 22000 | 2682 |
| 237 | 20241015 | 144500 | 10687615300 | 22050 | 22050 | 22050 | 22000 | 526 |
| 238 | 20241015 | 144400 | 10676030600 | 22050 | 22050 | 22050 | 22000 | 585 |
| 239 | 20241015 | 144300 | 10663139450 | 22000 | 22050 | 22050 | 22000 | 2340 |
| 240 | 20241015 | 144200 | 10611643500 | 22000 | 22000 | 22050 | 22000 | 1092 |
| 241 | 20241015 | 144100 | 10587613100 | 22050 | 22000 | 22050 | 22000 | 877 |
| 242 | 20241015 | 144000 | 10568304300 | 22000 | 22050 | 22100 | 22000 | 6386 |
| 243 | 20241015 | 143900 | 10427493650 | 22050 | 22100 | 22100 | 22050 | 2691 |
| 244 | 20241015 | 143800 | 10368143300 | 22050 | 22050 | 22100 | 22050 | 533 |
| 245 | 20241015 | 143700 | 10356386350 | 22100 | 22050 | 22100 | 22050 | 7654 |
| 246 | 20241015 | 143600 | 10187602300 | 22100 | 22050 | 22100 | 22050 | 794 |
| 247 | 20241015 | 143500 | 10170069150 | 22050 | 22100 | 22100 | 22050 | 2647 |
| 248 | 20241015 | 143400 | 10111682700 | 22100 | 22100 | 22100 | 22050 | 1316 |
| 249 | 20241015 | 143300 | 10082651900 | 22100 | 22100 | 22100 | 22050 | 3378 |
| 250 | 20241015 | 143200 | 10008015700 | 22050 | 22100 | 22100 | 22050 | 1110 |
| 251 | 20241015 | 143100 | 9983500450 | 22100 | 22050 | 22100 | 22050 | 1210 |
| 252 | 20241015 | 143000 | 9956793150 | 22050 | 22050 | 22100 | 22050 | 844 |
| 253 | 20241015 | 142900 | 9938149650 | 22100 | 22100 | 22100 | 22050 | 1021 |
| 254 | 20241015 | 142800 | 9915588750 | 22100 | 22100 | 22100 | 22050 | 168 |
| 255 | 20241015 | 142700 | 9911876500 | 22050 | 22100 | 22100 | 22050 | 1208 |
| 256 | 20241015 | 142600 | 9885206650 | 22100 | 22100 | 22100 | 22050 | 443 |
| 257 | 20241015 | 142500 | 9875418650 | 22100 | 22100 | 22100 | 22050 | 3178 |
| 258 | 20241015 | 142400 | 9805200850 | 22100 | 22100 | 22100 | 22050 | 3188 |
| 259 | 20241015 | 142300 | 9734746550 | 22050 | 22100 | 22100 | 22050 | 929 |
| 260 | 20241015 | 142200 | 9714253600 | 22100 | 22100 | 22100 | 22050 | 1733 |
| 261 | 20241015 | 142100 | 9675981950 | 22100 | 22100 | 22100 | 22050 | 830 |
| 262 | 20241015 | 142000 | 9657664600 | 22050 | 22050 | 22100 | 22050 | 1147 |
| 263 | 20241015 | 141900 | 9632341100 | 22100 | 22100 | 22100 | 22050 | 504 |
| 264 | 20241015 | 141800 | 9621203100 | 22100 | 22100 | 22100 | 22050 | 2933 |
| 265 | 20241015 | 141700 | 9556425850 | 22100 | 22050 | 22100 | 22050 | 1198 |
| 266 | 20241015 | 141600 | 9529954250 | 22050 | 22100 | 22100 | 22050 | 444 |
| 267 | 20241015 | 141500 | 9520146600 | 22100 | 22100 | 22100 | 22050 | 640 |
| 268 | 20241015 | 141400 | 9506014350 | 22100 | 22100 | 22100 | 22050 | 375 |
| 269 | 20241015 | 141300 | 9497733100 | 22100 | 22100 | 22100 | 22050 | 156 |
| 270 | 20241015 | 141200 | 9494290800 | 22100 | 22100 | 22100 | 22050 | 526 |
| 271 | 20241015 | 141100 | 9482669750 | 22100 | 22100 | 22100 | 22050 | 644 |
| 272 | 20241015 | 141000 | 9468464700 | 22100 | 22100 | 22100 | 22050 | 422 |
| 273 | 20241015 | 140900 | 9459153800 | 22100 | 22100 | 22100 | 22050 | 453 |
| 274 | 20241015 | 140800 | 9449142950 | 22100 | 22100 | 22100 | 22050 | 221 |
| 275 | 20241015 | 140700 | 9444262050 | 22100 | 22100 | 22100 | 22050 | 715 |
| 276 | 20241015 | 140600 | 9428469400 | 22100 | 22050 | 22100 | 22050 | 896 |
| 277 | 20241015 | 140500 | 9408697100 | 22100 | 22100 | 22100 | 22050 | 186 |
| 278 | 20241015 | 140400 | 9404586700 | 22100 | 22100 | 22100 | 22050 | 1281 |
| 279 | 20241015 | 140300 | 9376307000 | 22050 | 22100 | 22100 | 22050 | 790 |
| 280 | 20241015 | 140200 | 9358881500 | 22100 | 22100 | 22100 | 22050 | 476 |
| 281 | 20241015 | 140100 | 9348362350 | 22100 | 22100 | 22100 | 22050 | 265 |
| 282 | 20241015 | 140000 | 9342509000 | 22100 | 22100 | 22100 | 22050 | 358 |
| 283 | 20241015 | 135900 | 9334608100 | 22100 | 22100 | 22100 | 22050 | 832 |
| 284 | 20241015 | 135800 | 9316236600 | 22100 | 22100 | 22100 | 22050 | 711 |
| 285 | 20241015 | 135700 | 9300550750 | 22100 | 22100 | 22100 | 22050 | 281 |
| 286 | 20241015 | 135600 | 9294344800 | 22100 | 22100 | 22100 | 22050 | 74 |
| 287 | 20241015 | 135500 | 9292709750 | 22100 | 22100 | 22100 | 22050 | 1573 |
| 288 | 20241015 | 135400 | 9258020550 | 22100 | 22100 | 22100 | 22050 | 761 |
| 289 | 20241015 | 135300 | 9241227600 | 22100 | 22050 | 22100 | 22050 | 140 |
| 290 | 20241015 | 135200 | 9238136300 | 22100 | 22100 | 22100 | 22050 | 4657 |
| 291 | 20241015 | 135100 | 9135439250 | 22100 | 22100 | 22100 | 22050 | 343 |
| 292 | 20241015 | 135000 | 9127864500 | 22100 | 22050 | 22100 | 22050 | 237 |
| 293 | 20241015 | 134900 | 9122630550 | 22100 | 22100 | 22100 | 22050 | 6006 |
| 294 | 20241015 | 134800 | 8990148600 | 22100 | 22050 | 22100 | 22050 | 9068 |
| 295 | 20241015 | 134700 | 8790064750 | 22050 | 22050 | 22050 | 22050 | 709 |
| 296 | 20241015 | 134600 | 8774431300 | 22050 | 22000 | 22050 | 22000 | 25090 |
| 297 | 20241015 | 134500 | 8222215350 | 22000 | 22000 | 22000 | 21950 | 183 |
| 298 | 20241015 | 134400 | 8218191850 | 22000 | 22000 | 22000 | 21950 | 416 |
| 299 | 20241015 | 134300 | 8209044800 | 22000 | 22000 | 22000 | 22000 | 99 |
| 300 | 20241015 | 134200 | 8206866800 | 22000 | 21950 | 22000 | 21950 | 17079 |
| 301 | 20241015 | 134100 | 7831830850 | 21950 | 21950 | 21950 | 21900 | 287 |
| 302 | 20241015 | 134000 | 7825535950 | 21950 | 21950 | 21950 | 21900 | 469 |
| 303 | 20241015 | 133900 | 7815258650 | 21950 | 21950 | 21950 | 21900 | 638 |
| 304 | 20241015 | 133800 | 7801258300 | 21950 | 21950 | 21950 | 21900 | 222 |
| 305 | 20241015 | 133700 | 7796389350 | 21950 | 21950 | 21950 | 21900 | 346 |
| 306 | 20241015 | 133600 | 7788798050 | 21950 | 21950 | 21950 | 21900 | 207 |
| 307 | 20241015 | 133500 | 7784255650 | 21950 | 21950 | 21950 | 21900 | 163 |
| 308 | 20241015 | 133400 | 7780679450 | 21950 | 21900 | 21950 | 21900 | 286 |
| 309 | 20241015 | 133300 | 7774403900 | 21950 | 21950 | 21950 | 21900 | 305 |
| 310 | 20241015 | 133200 | 7767719400 | 21950 | 21950 | 21950 | 21900 | 437 |
| 311 | 20241015 | 133100 | 7758134750 | 21950 | 21950 | 21950 | 21900 | 329 |
| 312 | 20241015 | 133000 | 7750924000 | 21950 | 21950 | 21950 | 21900 | 389 |
| 313 | 20241015 | 132900 | 7742395350 | 21950 | 21950 | 21950 | 21900 | 140 |
| 314 | 20241015 | 132800 | 7739325550 | 21950 | 21950 | 21950 | 21900 | 68 |
| 315 | 20241015 | 132700 | 7737834500 | 21950 | 21950 | 21950 | 21900 | 431 |
| 316 | 20241015 | 132600 | 7728381900 | 21900 | 21950 | 21950 | 21900 | 620 |
| 317 | 20241015 | 132500 | 7714796800 | 21950 | 21900 | 21950 | 21900 | 444 |
| 318 | 20241015 | 132400 | 7705062800 | 21950 | 21950 | 21950 | 21900 | 108 |
| 319 | 20241015 | 132300 | 7702692250 | 21950 | 21950 | 21950 | 21900 | 423 |
| 320 | 20241015 | 132200 | 7693424850 | 21950 | 21950 | 21950 | 21900 | 368 |
| 321 | 20241015 | 132100 | 7685353400 | 21900 | 21950 | 21950 | 21900 | 339 |
| 322 | 20241015 | 132000 | 7677927150 | 21950 | 21950 | 21950 | 21900 | 330 |
| 323 | 20241015 | 131900 | 7670685250 | 21950 | 21950 | 21950 | 21900 | 167 |
| 324 | 20241015 | 131800 | 7667024450 | 21950 | 21950 | 21950 | 21900 | 94 |
| 325 | 20241015 | 131700 | 7664964650 | 21900 | 21950 | 21950 | 21900 | 362 |
| 326 | 20241015 | 131600 | 7657025400 | 21950 | 21900 | 21950 | 21900 | 137 |
| 327 | 20241015 | 131500 | 7654022300 | 21950 | 21950 | 21950 | 21900 | 393 |
| 328 | 20241015 | 131400 | 7645407450 | 21950 | 21950 | 21950 | 21900 | 685 |
| 329 | 20241015 | 131300 | 7630385150 | 21950 | 21950 | 21950 | 21900 | 259 |
| 330 | 20241015 | 131200 | 7624709900 | 21900 | 21900 | 21950 | 21900 | 620 |
| 331 | 20241015 | 131100 | 7611121750 | 21950 | 21950 | 21950 | 21900 | 832 |
| 332 | 20241015 | 131000 | 7592899800 | 21950 | 21900 | 21950 | 21900 | 529 |
| 333 | 20241015 | 130900 | 7581297400 | 21900 | 21950 | 21950 | 21900 | 196 |
| 334 | 20241015 | 130800 | 7577002000 | 21900 | 21950 | 21950 | 21900 | 273 |
| 335 | 20241015 | 130700 | 7571019050 | 21900 | 21950 | 21950 | 21900 | 812 |
| 336 | 20241015 | 130600 | 7553224750 | 21950 | 21950 | 21950 | 21900 | 1278 |
| 337 | 20241015 | 130500 | 7525226250 | 21950 | 21950 | 21950 | 21900 | 392 |
| 338 | 20241015 | 130400 | 7516633050 | 21950 | 21900 | 21950 | 21900 | 222 |
| 339 | 20241015 | 130300 | 7511769250 | 21950 | 21950 | 21950 | 21900 | 3483 |
| 340 | 20241015 | 130200 | 7435355100 | 21950 | 21900 | 21950 | 21900 | 406 |
| 341 | 20241015 | 130100 | 7426455600 | 21900 | 21950 | 21950 | 21900 | 239 |
| 342 | 20241015 | 130000 | 7421220750 | 21950 | 21900 | 21950 | 21900 | 326 |
| 343 | 20241015 | 125900 | 7414074250 | 21950 | 21950 | 21950 | 21950 | 14 |
| 344 | 20241015 | 125800 | 7413766950 | 21900 | 21950 | 21950 | 21900 | 354 |
| 345 | 20241015 | 125700 | 7406013950 | 21950 | 21900 | 21950 | 21900 | 2666 |
| 346 | 20241015 | 125600 | 7347624600 | 21950 | 21950 | 21950 | 21900 | 259 |
| 347 | 20241015 | 125500 | 7341951100 | 21950 | 21900 | 21950 | 21900 | 270 |
| 348 | 20241015 | 125400 | 7336037200 | 21950 | 21950 | 21950 | 21900 | 433 |
| 349 | 20241015 | 125300 | 7326552900 | 21950 | 21950 | 21950 | 21900 | 964 |
| 350 | 20241015 | 125200 | 7305437400 | 21950 | 21900 | 21950 | 21900 | 217 |
| 351 | 20241015 | 125100 | 7300684750 | 21900 | 21950 | 21950 | 21900 | 663 |
| 352 | 20241015 | 125000 | 7286162900 | 21950 | 21950 | 21950 | 21900 | 365 |
| 353 | 20241015 | 124900 | 7278165700 | 21950 | 21900 | 21950 | 21900 | 405 |
| 354 | 20241015 | 124800 | 7269294550 | 21950 | 21950 | 21950 | 21900 | 619 |
| 355 | 20241015 | 124700 | 7255711000 | 21900 | 21900 | 21950 | 21900 | 1224 |
| 356 | 20241015 | 124600 | 7228905100 | 21900 | 21950 | 21950 | 21900 | 317 |
| 357 | 20241015 | 124500 | 7221958550 | 21900 | 21950 | 21950 | 21900 | 481 |
| 358 | 20241015 | 124400 | 7211409750 | 21950 | 21900 | 21950 | 21900 | 294 |
| 359 | 20241015 | 124300 | 7204968150 | 21900 | 21950 | 21950 | 21900 | 257 |
| 360 | 20241015 | 124200 | 7199336600 | 21900 | 21950 | 21950 | 21900 | 197 |
| 361 | 20241015 | 124100 | 7195021600 | 21900 | 21900 | 21950 | 21900 | 368 |
| 362 | 20241015 | 124000 | 7186960950 | 21900 | 21950 | 21950 | 21900 | 457 |
| 363 | 20241015 | 123900 | 7176951500 | 21950 | 21900 | 21950 | 21900 | 304 |
| 364 | 20241015 | 123800 | 7170290350 | 21950 | 21900 | 21950 | 21900 | 230 |
| 365 | 20241015 | 123700 | 7165251350 | 21950 | 21900 | 21950 | 21900 | 245 |
| 366 | 20241015 | 123600 | 7159885700 | 21900 | 21950 | 21950 | 21900 | 257 |
| 367 | 20241015 | 123500 | 7154253650 | 21900 | 21900 | 21950 | 21900 | 372 |
| 368 | 20241015 | 123400 | 7146106550 | 21900 | 21950 | 21950 | 21900 | 6805 |
| 369 | 20241015 | 123300 | 6997076250 | 21950 | 21950 | 21950 | 21900 | 422 |
| 370 | 20241015 | 123200 | 6987829450 | 21950 | 21950 | 21950 | 21900 | 379 |
| 371 | 20241015 | 123100 | 6979526350 | 21900 | 21950 | 21950 | 21900 | 226 |
| 372 | 20241015 | 123000 | 6974576250 | 21900 | 21950 | 21950 | 21900 | 304 |
| 373 | 20241015 | 122900 | 6967916900 | 21900 | 21950 | 21950 | 21900 | 739 |
| 374 | 20241015 | 122800 | 6951707100 | 21950 | 21950 | 21950 | 21900 | 351 |
| 375 | 20241015 | 122700 | 6944016950 | 21950 | 21950 | 21950 | 21900 | 215 |
| 376 | 20241015 | 122600 | 6939307300 | 21900 | 21950 | 21950 | 21900 | 229 |
| 377 | 20241015 | 122500 | 6934288700 | 21900 | 21900 | 21950 | 21900 | 965 |
| 378 | 20241015 | 122400 | 6913124900 | 21900 | 21950 | 21950 | 21900 | 233 |
| 379 | 20241015 | 122300 | 6908021900 | 21900 | 21950 | 21950 | 21900 | 274 |
| 380 | 20241015 | 122200 | 6902019450 | 21950 | 21950 | 21950 | 21900 | 1202 |
| 381 | 20241015 | 122100 | 6875651450 | 21950 | 21900 | 21950 | 21900 | 212 |
| 382 | 20241015 | 122000 | 6871007600 | 21900 | 21950 | 21950 | 21900 | 206 |
| 383 | 20241015 | 121900 | 6866495750 | 21950 | 21950 | 21950 | 21900 | 583 |
| 384 | 20241015 | 121800 | 6853722950 | 21950 | 21900 | 21950 | 21900 | 1092 |
| 385 | 20241015 | 121700 | 6829806450 | 21950 | 21900 | 21950 | 21900 | 207 |
| 386 | 20241015 | 121600 | 6825271900 | 21950 | 21950 | 21950 | 21900 | 244 |
| 387 | 20241015 | 121500 | 6819925200 | 21950 | 21900 | 21950 | 21900 | 622 |
| 388 | 20241015 | 121400 | 6806301650 | 21900 | 21950 | 21950 | 21900 | 368 |
| 389 | 20241015 | 121300 | 6798237100 | 21900 | 21950 | 21950 | 21900 | 222 |
| 390 | 20241015 | 121200 | 6793373300 | 21950 | 21900 | 21950 | 21900 | 449 |
| 391 | 20241015 | 121100 | 6783534250 | 21950 | 21950 | 21950 | 21900 | 206 |
| 392 | 20241015 | 121000 | 6779021650 | 21950 | 21950 | 21950 | 21900 | 258 |
| 393 | 20241015 | 120900 | 6773368150 | 21950 | 21950 | 21950 | 21900 | 263 |
| 394 | 20241015 | 120800 | 6767605200 | 21950 | 21950 | 21950 | 21900 | 356 |
| 395 | 20241015 | 120700 | 6759805000 | 21950 | 21950 | 21950 | 21900 | 935 |
| 396 | 20241015 | 120600 | 6739290950 | 21950 | 21950 | 21950 | 21900 | 530 |
| 397 | 20241015 | 120500 | 6727667400 | 21950 | 21900 | 21950 | 21900 | 442 |
| 398 | 20241015 | 120400 | 6717981650 | 21950 | 21900 | 21950 | 21900 | 206 |
| 399 | 20241015 | 120300 | 6713467300 | 21900 | 21950 | 21950 | 21900 | 248 |
| 400 | 20241015 | 120200 | 6708033100 | 21900 | 21950 | 21950 | 21900 | 254 |
| 401 | 20241015 | 120100 | 6702466950 | 21950 | 21950 | 21950 | 21900 | 385 |
| 402 | 20241015 | 120000 | 6694033400 | 21950 | 21950 | 21950 | 21900 | 431 |
| 403 | 20241015 | 115900 | 6684582350 | 21950 | 21950 | 21950 | 21900 | 950 |
| 404 | 20241015 | 115800 | 6663752800 | 21950 | 21950 | 21950 | 21900 | 585 |
| 405 | 20241015 | 115700 | 6650931100 | 21950 | 21950 | 21950 | 21900 | 588 |
| 406 | 20241015 | 115600 | 6638036750 | 21900 | 21950 | 21950 | 21900 | 198 |
| 407 | 20241015 | 115500 | 6633699750 | 21950 | 21950 | 21950 | 21900 | 3527 |
| 408 | 20241015 | 115400 | 6556442750 | 21950 | 21900 | 21950 | 21900 | 330 |
| 409 | 20241015 | 115300 | 6549210450 | 21950 | 21950 | 21950 | 21900 | 143 |
| 410 | 20241015 | 115200 | 6546076600 | 21900 | 21950 | 21950 | 21900 | 252 |
| 411 | 20241015 | 115100 | 6540554300 | 21950 | 21900 | 21950 | 21900 | 352 |
| 412 | 20241015 | 115000 | 6532842050 | 21900 | 21950 | 21950 | 21900 | 393 |
| 413 | 20241015 | 114900 | 6524227300 | 21950 | 21950 | 21950 | 21900 | 206 |
| 414 | 20241015 | 114800 | 6519714850 | 21950 | 21950 | 21950 | 21900 | 407 |
| 415 | 20241015 | 114700 | 6510790350 | 21950 | 21950 | 21950 | 21900 | 334 |
| 416 | 20241015 | 114600 | 6503470500 | 21950 | 21900 | 21950 | 21900 | 472 |
| 417 | 20241015 | 114500 | 6493119350 | 21950 | 21900 | 21950 | 21900 | 518 |
| 418 | 20241015 | 114400 | 6481770350 | 21900 | 21900 | 21950 | 21900 | 330 |
| 419 | 20241015 | 114300 | 6474541300 | 21950 | 21900 | 21950 | 21900 | 244 |
| 420 | 20241015 | 114200 | 6469196700 | 21900 | 21950 | 21950 | 21900 | 2558 |
| 421 | 20241015 | 114100 | 6413053050 | 21900 | 21950 | 21950 | 21900 | 298 |
| 422 | 20241015 | 114000 | 6406521100 | 21950 | 21900 | 21950 | 21900 | 902 |
| 423 | 20241015 | 113900 | 6386738600 | 21950 | 21950 | 21950 | 21900 | 657 |
| 424 | 20241015 | 113800 | 6372329550 | 21950 | 21950 | 21950 | 21900 | 390 |
| 425 | 20241015 | 113700 | 6363779050 | 21900 | 21950 | 21950 | 21900 | 299 |
| 426 | 20241015 | 113600 | 6357230200 | 21900 | 21950 | 21950 | 21900 | 239 |
| 427 | 20241015 | 113500 | 6351995350 | 21950 | 21950 | 21950 | 21900 | 284 |
| 428 | 20241015 | 113400 | 6345771450 | 21900 | 21950 | 21950 | 21900 | 555 |
| 429 | 20241015 | 113300 | 6333614450 | 21950 | 21900 | 21950 | 21900 | 319 |
| 430 | 20241015 | 113200 | 6326626250 | 21900 | 21950 | 21950 | 21900 | 550 |
| 431 | 20241015 | 113100 | 6314579350 | 21950 | 21950 | 21950 | 21900 | 432 |
| 432 | 20241015 | 113000 | 6305114750 | 21950 | 21900 | 21950 | 21900 | 334 |
| 433 | 20241015 | 112900 | 6297797500 | 21900 | 21900 | 21950 | 21900 | 7531 |
| 434 | 20241015 | 112800 | 6132843150 | 21950 | 21950 | 21950 | 21900 | 297 |
| 435 | 20241015 | 112700 | 6126334250 | 21950 | 21950 | 21950 | 21900 | 273 |
| 436 | 20241015 | 112600 | 6120353750 | 21950 | 21950 | 21950 | 21900 | 321 |
| 437 | 20241015 | 112500 | 6113321950 | 21900 | 21950 | 21950 | 21900 | 251 |
| 438 | 20241015 | 112400 | 6107824350 | 21950 | 21900 | 21950 | 21900 | 478 |
| 439 | 20241015 | 112300 | 6097348800 | 21900 | 21950 | 21950 | 21900 | 432 |
| 440 | 20241015 | 112200 | 6087886950 | 21950 | 21900 | 21950 | 21900 | 477 |
| 441 | 20241015 | 112100 | 6077431600 | 21900 | 21900 | 21950 | 21900 | 580 |
| 442 | 20241015 | 112000 | 6064716400 | 21900 | 21950 | 21950 | 21900 | 65 |
| 443 | 20241015 | 111900 | 6063292200 | 21900 | 21900 | 21950 | 21900 | 615 |
| 444 | 20241015 | 111800 | 6049821550 | 21900 | 21950 | 21950 | 21900 | 410 |
| 445 | 20241015 | 111700 | 6040840550 | 21950 | 21900 | 21950 | 21900 | 283 |
| 446 | 20241015 | 111600 | 6034640400 | 21950 | 21900 | 21950 | 21900 | 341 |
| 447 | 20241015 | 111500 | 6027169550 | 21950 | 21900 | 21950 | 21900 | 326 |
| 448 | 20241015 | 111400 | 6020026650 | 21950 | 21950 | 21950 | 21900 | 7126 |
| 449 | 20241015 | 111300 | 5863961050 | 21900 | 21950 | 21950 | 21900 | 106 |
| 450 | 20241015 | 111200 | 5861636400 | 21950 | 21950 | 21950 | 21900 | 562 |
| 451 | 20241015 | 111100 | 5849305750 | 21950 | 21950 | 21950 | 21900 | 704 |
| 452 | 20241015 | 111000 | 5833855050 | 21950 | 21950 | 21950 | 21950 | 48 |
| 453 | 20241015 | 110900 | 5832801450 | 21950 | 21900 | 21950 | 21900 | 237 |
| 454 | 20241015 | 110800 | 5827609350 | 21900 | 21950 | 21950 | 21900 | 126 |
| 455 | 20241015 | 110700 | 5824847950 | 21950 | 21950 | 21950 | 21900 | 291 |
| 456 | 20241015 | 110600 | 5818468200 | 21950 | 21900 | 21950 | 21900 | 436 |
| 457 | 20241015 | 110500 | 5808904200 | 21950 | 21900 | 21950 | 21900 | 46 |
| 458 | 20241015 | 110400 | 5807895750 | 21900 | 21900 | 21950 | 21900 | 124 |
| 459 | 20241015 | 110300 | 5805176200 | 21900 | 21950 | 21950 | 21900 | 252 |
| 460 | 20241015 | 110200 | 5799654800 | 21900 | 21900 | 21950 | 21900 | 923 |
| 461 | 20241015 | 110100 | 5779400500 | 21950 | 21950 | 21950 | 21900 | 236 |
| 462 | 20241015 | 110000 | 5774225300 | 21950 | 21900 | 21950 | 21900 | 6619 |
| 463 | 20241015 | 105900 | 5629215550 | 21850 | 21900 | 21900 | 21850 | 112 |
| 464 | 20241015 | 105800 | 5626767250 | 21900 | 21900 | 21950 | 21900 | 2763 |
| 465 | 20241015 | 105700 | 5566257100 | 21900 | 21900 | 21950 | 21900 | 485 |
| 466 | 20241015 | 105600 | 5555620500 | 21950 | 21950 | 21950 | 21900 | 129 |
| 467 | 20241015 | 105500 | 5552794200 | 21900 | 21850 | 21950 | 21850 | 7069 |
| 468 | 20241015 | 105400 | 5397978500 | 21900 | 21900 | 21900 | 21850 | 332 |
| 469 | 20241015 | 105300 | 5390720500 | 21850 | 21900 | 21900 | 21850 | 235 |
| 470 | 20241015 | 105200 | 5385582600 | 21900 | 21900 | 21900 | 21850 | 298 |
| 471 | 20241015 | 105100 | 5379058250 | 21850 | 21900 | 21900 | 21850 | 318 |
| 472 | 20241015 | 105000 | 5372097050 | 21900 | 21850 | 21900 | 21850 | 565 |
| 473 | 20241015 | 104900 | 5359746550 | 21850 | 21900 | 21900 | 21850 | 647 |
| 474 | 20241015 | 104800 | 5345600100 | 21850 | 21900 | 21900 | 21850 | 1273 |
| 475 | 20241015 | 104700 | 5317784250 | 21900 | 21850 | 21900 | 21850 | 570 |
| 476 | 20241015 | 104600 | 5305324600 | 21850 | 21850 | 21900 | 21850 | 5581 |
| 477 | 20241015 | 104500 | 5183378750 | 21900 | 21900 | 21900 | 21850 | 589 |
| 478 | 20241015 | 104400 | 5170505500 | 21900 | 21900 | 21900 | 21850 | 1277 |
| 479 | 20241015 | 104300 | 5142566750 | 21850 | 21850 | 21900 | 21850 | 682 |
| 480 | 20241015 | 104200 | 5127660150 | 21850 | 21850 | 21900 | 21850 | 589 |
| 481 | 20241015 | 104100 | 5114787550 | 21850 | 21850 | 21900 | 21850 | 655 |
| 482 | 20241015 | 104000 | 5100472750 | 21900 | 21850 | 21900 | 21850 | 539 |
| 483 | 20241015 | 103900 | 5088691400 | 21900 | 21900 | 21900 | 21850 | 416 |
| 484 | 20241015 | 103800 | 5079598850 | 21900 | 21850 | 21900 | 21850 | 609 |
| 485 | 20241015 | 103700 | 5066288850 | 21900 | 21900 | 21950 | 21850 | 6185 |
| 486 | 20241015 | 103600 | 4930835450 | 21900 | 21900 | 21950 | 21900 | 614 |
| 487 | 20241015 | 103500 | 4917386600 | 21900 | 21950 | 21950 | 21900 | 347 |
| 488 | 20241015 | 103400 | 4909785950 | 21950 | 21900 | 21950 | 21900 | 579 |
| 489 | 20241015 | 103300 | 4897102500 | 21900 | 21950 | 21950 | 21900 | 699 |
| 490 | 20241015 | 103200 | 4881779200 | 21900 | 21950 | 21950 | 21900 | 562 |
| 491 | 20241015 | 103100 | 4869462150 | 21950 | 21950 | 21950 | 21900 | 412 |
| 492 | 20241015 | 103000 | 4860437100 | 21950 | 21900 | 21950 | 21900 | 701 |
| 493 | 20241015 | 102900 | 4845079900 | 21900 | 21900 | 21950 | 21900 | 402 |
| 494 | 20241015 | 102800 | 4836274900 | 21900 | 21950 | 21950 | 21900 | 798 |
| 495 | 20241015 | 102700 | 4818797600 | 21900 | 21900 | 21950 | 21900 | 552 |
| 496 | 20241015 | 102600 | 4806708050 | 21950 | 21900 | 21950 | 21900 | 531 |
| 497 | 20241015 | 102500 | 4795075150 | 21900 | 21900 | 21950 | 21900 | 448 |
| 498 | 20241015 | 102400 | 4785262300 | 21950 | 21950 | 21950 | 21900 | 421 |
| 499 | 20241015 | 102300 | 4776040250 | 21900 | 21900 | 21950 | 21900 | 620 |
| 500 | 20241015 | 102200 | 4762453700 | 21950 | 21900 | 21950 | 21900 | 466 |
| 501 | 20241015 | 102100 | 4752244800 | 21900 | 21950 | 21950 | 21900 | 213 |
| 502 | 20241015 | 102000 | 4747578750 | 21900 | 21950 | 21950 | 21900 | 757 |
| 503 | 20241015 | 101900 | 4730993900 | 21950 | 21950 | 21950 | 21900 | 638 |
| 504 | 20241015 | 101800 | 4717014800 | 21950 | 21950 | 21950 | 21900 | 353 |
| 505 | 20241015 | 101700 | 4709281050 | 21950 | 21950 | 21950 | 21950 | 58 |
| 506 | 20241015 | 101600 | 4708007950 | 21950 | 21950 | 21950 | 21900 | 6079 |
| 507 | 20241015 | 101500 | 4574828350 | 21950 | 21900 | 21950 | 21850 | 185 |
| 508 | 20241015 | 101400 | 4570774000 | 21900 | 21900 | 21900 | 21900 | 947 |
| 509 | 20241015 | 101300 | 4550034700 | 21900 | 21900 | 21900 | 21850 | 387 |
| 510 | 20241015 | 101200 | 4541564400 | 21900 | 21900 | 21900 | 21850 | 152 |
| 511 | 20241015 | 101100 | 4538235850 | 21900 | 21850 | 21900 | 21850 | 4700 |
| 512 | 20241015 | 101000 | 4435308600 | 21900 | 21900 | 21900 | 21850 | 340 |
| 513 | 20241015 | 100900 | 4427875250 | 21850 | 21900 | 21900 | 21850 | 255 |
| 514 | 20241015 | 100800 | 4422294800 | 21900 | 21850 | 21900 | 21850 | 160 |
| 515 | 20241015 | 100700 | 4418798450 | 21850 | 21850 | 21900 | 21850 | 226 |
| 516 | 20241015 | 100600 | 4413857600 | 21900 | 21900 | 21900 | 21850 | 359 |
| 517 | 20241015 | 100500 | 4406005300 | 21900 | 21900 | 21900 | 21850 | 615 |
| 518 | 20241015 | 100400 | 4392553600 | 21850 | 21900 | 21900 | 21850 | 1178 |
| 519 | 20241015 | 100300 | 4366779200 | 21850 | 21900 | 21900 | 21850 | 395 |
| 520 | 20241015 | 100200 | 4358140300 | 21900 | 21850 | 21900 | 21850 | 4686 |
| 521 | 20241015 | 100100 | 4255736550 | 21900 | 21850 | 21900 | 21850 | 540 |
| 522 | 20241015 | 100000 | 4243922250 | 21900 | 21850 | 21900 | 21850 | 308 |
| 523 | 20241015 | 095900 | 4237191400 | 21900 | 21900 | 21900 | 21850 | 623 |
| 524 | 20241015 | 095800 | 4223571150 | 21850 | 21900 | 21900 | 21850 | 2743 |
| 525 | 20241015 | 095700 | 4163635300 | 21850 | 21900 | 21900 | 21850 | 723 |
| 526 | 20241015 | 095600 | 4147816500 | 21900 | 21900 | 21900 | 21850 | 866 |
| 527 | 20241015 | 095500 | 4128888950 | 21900 | 21900 | 21900 | 21850 | 1002 |
| 528 | 20241015 | 095400 | 4106964900 | 21900 | 21900 | 21950 | 21850 | 2476 |
| 529 | 20241015 | 095300 | 4052802500 | 21950 | 21900 | 21950 | 21900 | 609 |
| 530 | 20241015 | 095200 | 4039465150 | 21950 | 21900 | 21950 | 21900 | 489 |
| 531 | 20241015 | 095100 | 4028752300 | 21900 | 21900 | 21900 | 21850 | 2519 |
| 532 | 20241015 | 095000 | 3973600050 | 21900 | 21850 | 21900 | 21850 | 2829 |
| 533 | 20241015 | 094900 | 3911770900 | 21900 | 21900 | 21900 | 21850 | 784 |
| 534 | 20241015 | 094800 | 3894618100 | 21900 | 21900 | 21900 | 21850 | 6501 |
| 535 | 20241015 | 094700 | 3752264500 | 21950 | 21950 | 21950 | 21900 | 736 |
| 536 | 20241015 | 094600 | 3736142200 | 21900 | 21900 | 21950 | 21900 | 3534 |
| 537 | 20241015 | 094500 | 3658747300 | 21950 | 21950 | 22000 | 21900 | 2279 |
| 538 | 20241015 | 094400 | 3608733850 | 22000 | 21950 | 22000 | 21950 | 757 |
| 539 | 20241015 | 094300 | 3592117400 | 21950 | 22000 | 22000 | 21950 | 337 |
| 540 | 20241015 | 094200 | 3584719500 | 22000 | 22000 | 22000 | 21950 | 365 |
| 541 | 20241015 | 094100 | 3576694050 | 22000 | 22050 | 22050 | 21950 | 1738 |
| 542 | 20241015 | 094000 | 3538458650 | 22000 | 22050 | 22050 | 22000 | 369 |
| 543 | 20241015 | 093900 | 3530339450 | 22050 | 22050 | 22050 | 22000 | 1825 |
| 544 | 20241015 | 093800 | 3490184800 | 22050 | 22000 | 22050 | 22000 | 524 |
| 545 | 20241015 | 093700 | 3478654700 | 22000 | 22000 | 22050 | 22000 | 531 |
| 546 | 20241015 | 093600 | 3466971300 | 22000 | 22000 | 22050 | 22000 | 257 |
| 547 | 20241015 | 093500 | 3461315700 | 22050 | 22050 | 22050 | 22000 | 624 |
| 548 | 20241015 | 093400 | 3447566800 | 22000 | 22000 | 22050 | 22000 | 3064 |
| 549 | 20241015 | 093300 | 3380103200 | 22000 | 22050 | 22050 | 22000 | 1054 |
| 550 | 20241015 | 093200 | 3356913300 | 22050 | 22100 | 22100 | 22000 | 2080 |
| 551 | 20241015 | 093100 | 3311102850 | 22100 | 22100 | 22100 | 22000 | 9560 |
| 552 | 20241015 | 093000 | 3100516700 | 22100 | 22100 | 22100 | 22050 | 1810 |
| 553 | 20241015 | 092900 | 3060554300 | 22100 | 22050 | 22100 | 22050 | 1696 |
| 554 | 20241015 | 092800 | 3023103550 | 22100 | 22050 | 22100 | 22000 | 2825 |
| 555 | 20241015 | 092700 | 2960796550 | 22050 | 22050 | 22050 | 22000 | 890 |
| 556 | 20241015 | 092600 | 2941203200 | 22050 | 22050 | 22100 | 22050 | 2957 |
| 557 | 20241015 | 092500 | 2875996350 | 22050 | 22050 | 22100 | 22050 | 495 |
| 558 | 20241015 | 092400 | 2865078050 | 22050 | 22050 | 22100 | 22000 | 7306 |
| 559 | 20241015 | 092300 | 2703971000 | 22100 | 22050 | 22100 | 22050 | 418 |
| 560 | 20241015 | 092200 | 2694753450 | 22050 | 22100 | 22150 | 22050 | 3426 |
| 561 | 20241015 | 092100 | 2619063700 | 22150 | 22100 | 22150 | 22100 | 11044 |
| 562 | 20241015 | 092000 | 2374925050 | 22100 | 22100 | 22100 | 22050 | 1069 |
| 563 | 20241015 | 091900 | 2351306000 | 22100 | 22100 | 22100 | 22050 | 1033 |
| 564 | 20241015 | 091800 | 2328478500 | 22050 | 22050 | 22100 | 22050 | 943 |
| 565 | 20241015 | 091700 | 2307642800 | 22050 | 22100 | 22100 | 22050 | 5100 |
| 566 | 20241015 | 091600 | 2194964700 | 22100 | 22100 | 22150 | 22050 | 15847 |
| 567 | 20241015 | 091500 | 1844677300 | 22050 | 22000 | 22100 | 22000 | 6474 |
| 568 | 20241015 | 091400 | 1701831000 | 22050 | 22050 | 22050 | 22000 | 1875 |
| 569 | 20241015 | 091300 | 1660505450 | 22050 | 22050 | 22050 | 22000 | 1545 |
| 570 | 20241015 | 091200 | 1626458400 | 22000 | 22000 | 22000 | 21950 | 17429 |
| 571 | 20241015 | 091100 | 1243020850 | 22000 | 21950 | 22000 | 21900 | 1421 |
| 572 | 20241015 | 091000 | 1211782450 | 21950 | 21900 | 21950 | 21900 | 2949 |
| 573 | 20241015 | 090900 | 1147057550 | 21950 | 21950 | 21950 | 21900 | 1189 |
| 574 | 20241015 | 090800 | 1120959550 | 21900 | 21900 | 21950 | 21900 | 911 |
| 575 | 20241015 | 090700 | 1101008150 | 21950 | 21950 | 22000 | 21950 | 533 |
| 576 | 20241015 | 090600 | 1089300700 | 21950 | 22000 | 22000 | 21950 | 1559 |
| 577 | 20241015 | 090500 | 1055074250 | 21950 | 21900 | 22000 | 21900 | 15898 |
| 578 | 20241015 | 090400 | 706096650 | 21900 | 21950 | 21950 | 21900 | 2162 |
| 579 | 20241015 | 090300 | 658743000 | 21950 | 21900 | 22000 | 21900 | 10520 |
| 580 | 20241015 | 090200 | 427839700 | 21900 | 21900 | 21950 | 21900 | 3632 |
| 581 | 20241015 | 090100 | 348240500 | 21950 | 21950 | 21950 | 21900 | 5989 |
| 582 | 20241015 | 090000 | 216912700 | 21950 | 22000 | 22000 | 21900 | 9870 |