32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 184000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 63381 |
| 3 | 20250110 | 183900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20250110 | 183800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20250110 | 183700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20250110 | 183600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20250110 | 183500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20250110 | 183400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20250110 | 183300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20250110 | 183200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20250110 | 183100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20250110 | 183000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20250110 | 182900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20250110 | 182800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20250110 | 182700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20250110 | 182600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20250110 | 182500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20250110 | 182400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20250110 | 182300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20250110 | 182200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20250110 | 182100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20250110 | 182000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20250110 | 181900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20250110 | 181800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20250110 | 181700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20250110 | 181600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20250110 | 181500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20250110 | 181400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20250110 | 181300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20250110 | 181200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20250110 | 181100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20250110 | 181000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 63381 |
| 33 | 20250110 | 180900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20250110 | 180800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20250110 | 180700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20250110 | 180600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20250110 | 180500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20250110 | 180400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20250110 | 180300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20250110 | 180200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20250110 | 180100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20250110 | 180000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20250110 | 175900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20250110 | 175800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20250110 | 175700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20250110 | 175600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20250110 | 175500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20250110 | 175400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20250110 | 175300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20250110 | 175200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20250110 | 175100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20250110 | 175000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20250110 | 174900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20250110 | 174800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20250110 | 174700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20250110 | 174600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20250110 | 174500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20250110 | 174400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20250110 | 174300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20250110 | 174200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20250110 | 174100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20250110 | 174000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 63381 |
| 63 | 20250110 | 173900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20250110 | 173800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20250110 | 173700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20250110 | 173600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20250110 | 173500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20250110 | 173400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20250110 | 173300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20250110 | 173200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20250110 | 173100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20250110 | 173000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20250110 | 172900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20250110 | 172800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20250110 | 172700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20250110 | 172600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20250110 | 172500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20250110 | 172400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20250110 | 172300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20250110 | 172200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20250110 | 172100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20250110 | 172000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20250110 | 171900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20250110 | 171800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20250110 | 171700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20250110 | 171600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20250110 | 171500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20250110 | 171400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20250110 | 171300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20250110 | 171200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20250110 | 171100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20250110 | 171000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 63381 |
| 93 | 20250110 | 170900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20250110 | 170800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20250110 | 170700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20250110 | 170600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20250110 | 170500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20250110 | 170400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20250110 | 170300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20250110 | 170200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20250110 | 170100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20250110 | 170000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20250110 | 165900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20250110 | 165800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20250110 | 165700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20250110 | 165600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20250110 | 165500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20250110 | 165400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20250110 | 165300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20250110 | 165200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20250110 | 165100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20250110 | 165000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20250110 | 164900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20250110 | 164800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20250110 | 164700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20250110 | 164600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20250110 | 164500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20250110 | 164400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20250110 | 164300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20250110 | 164200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20250110 | 164100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20250110 | 164000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 63381 |
| 123 | 20250110 | 163900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20250110 | 163800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20250110 | 163700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20250110 | 163600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20250110 | 163500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20250110 | 163400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20250110 | 163300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20250110 | 163200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20250110 | 163100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20250110 | 163000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20250110 | 162900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20250110 | 162800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20250110 | 162700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20250110 | 162600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20250110 | 162500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20250110 | 162400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20250110 | 162300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20250110 | 162200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20250110 | 162100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20250110 | 162000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20250110 | 161900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20250110 | 161800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20250110 | 161700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20250110 | 161600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20250110 | 161500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20250110 | 161400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20250110 | 161300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20250110 | 161200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20250110 | 161100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20250110 | 161000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 63381 |
| 153 | 20250110 | 160900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20250110 | 160800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20250110 | 160700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20250110 | 160600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20250110 | 160500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20250110 | 160400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20250110 | 160300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20250110 | 160200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20250110 | 160100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20250110 | 160000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20250110 | 155900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20250110 | 155800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20250110 | 155700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20250110 | 155600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20250110 | 155500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20250110 | 155400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20250110 | 155300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20250110 | 155200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20250110 | 155100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20250110 | 155000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20250110 | 154900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20250110 | 154800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20250110 | 154700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20250110 | 154600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20250110 | 154500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20250110 | 154400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20250110 | 154300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20250110 | 154200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20250110 | 154100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20250110 | 154000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 63381 |
| 183 | 20250110 | 153900 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20250110 | 153800 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20250110 | 153700 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20250110 | 153600 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20250110 | 153500 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20250110 | 153400 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20250110 | 153300 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20250110 | 153200 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20250110 | 153100 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20250110 | 153000 | 19173018900 | 22950 | 22950 | 22950 | 22950 | 63381 |
| 193 | 20250110 | 152900 | 17718424950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250110 | 152800 | 17718424950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250110 | 152700 | 17718424950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250110 | 152600 | 17718424950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250110 | 152500 | 17718424950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250110 | 152400 | 17718424950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250110 | 152300 | 17718424950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250110 | 152200 | 17718424950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250110 | 152100 | 17718424950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250110 | 152000 | 17718424950 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250110 | 151900 | 17718424950 | 23000 | 23050 | 23050 | 22950 | 6353 |
| 204 | 20250110 | 151800 | 17572285250 | 23000 | 23050 | 23050 | 23000 | 2052 |
| 205 | 20250110 | 151700 | 17525055300 | 23050 | 23050 | 23050 | 23000 | 1588 |
| 206 | 20250110 | 151600 | 17488510900 | 23050 | 23050 | 23050 | 23000 | 3471 |
| 207 | 20250110 | 151500 | 17408626500 | 23050 | 23000 | 23050 | 23000 | 1749 |
| 208 | 20250110 | 151400 | 17368370950 | 23000 | 23000 | 23050 | 23000 | 2768 |
| 209 | 20250110 | 151300 | 17304661150 | 23050 | 23050 | 23050 | 23000 | 2887 |
| 210 | 20250110 | 151200 | 17238216900 | 23000 | 23050 | 23050 | 23000 | 1908 |
| 211 | 20250110 | 151100 | 17194301050 | 23050 | 23000 | 23050 | 23000 | 3864 |
| 212 | 20250110 | 151000 | 17105405300 | 23050 | 23000 | 23050 | 23000 | 2230 |
| 213 | 20250110 | 150900 | 17054076000 | 23000 | 23000 | 23050 | 23000 | 1869 |
| 214 | 20250110 | 150800 | 17011060750 | 23000 | 23000 | 23050 | 23000 | 2305 |
| 215 | 20250110 | 150700 | 16958014050 | 23000 | 23050 | 23050 | 23000 | 5644 |
| 216 | 20250110 | 150600 | 16828077750 | 23000 | 23050 | 23050 | 23000 | 4100 |
| 217 | 20250110 | 150500 | 16733752200 | 23050 | 23050 | 23050 | 23000 | 2374 |
| 218 | 20250110 | 150400 | 16679087300 | 23050 | 23050 | 23050 | 23000 | 2027 |
| 219 | 20250110 | 150300 | 16632406400 | 23000 | 23050 | 23050 | 23000 | 1240 |
| 220 | 20250110 | 150200 | 16603855300 | 23050 | 23050 | 23050 | 23000 | 2337 |
| 221 | 20250110 | 150100 | 16550036750 | 23000 | 23050 | 23050 | 23000 | 1107 |
| 222 | 20250110 | 150000 | 16524547650 | 23050 | 23000 | 23050 | 23000 | 1195 |
| 223 | 20250110 | 145900 | 16497022150 | 23000 | 23050 | 23050 | 23000 | 3106 |
| 224 | 20250110 | 145800 | 16425473300 | 23050 | 23000 | 23050 | 23000 | 1548 |
| 225 | 20250110 | 145700 | 16389823950 | 23050 | 23000 | 23050 | 23000 | 6447 |
| 226 | 20250110 | 145600 | 16241251900 | 23050 | 23000 | 23050 | 23000 | 1593 |
| 227 | 20250110 | 145500 | 16204575800 | 23050 | 23000 | 23050 | 23000 | 1408 |
| 228 | 20250110 | 145400 | 16172169350 | 23000 | 23000 | 23050 | 23000 | 1603 |
| 229 | 20250110 | 145300 | 16135256400 | 23000 | 23050 | 23050 | 23000 | 1923 |
| 230 | 20250110 | 145200 | 16090957600 | 23000 | 23000 | 23050 | 23000 | 1412 |
| 231 | 20250110 | 145100 | 16058443650 | 23000 | 23000 | 23050 | 23000 | 978 |
| 232 | 20250110 | 145000 | 16035925600 | 23000 | 23000 | 23050 | 23000 | 1298 |
| 233 | 20250110 | 144900 | 16006041100 | 23000 | 23050 | 23050 | 23000 | 1520 |
| 234 | 20250110 | 144800 | 15971045900 | 23000 | 23050 | 23050 | 23000 | 1134 |
| 235 | 20250110 | 144700 | 15944933700 | 23000 | 23000 | 23050 | 23000 | 1642 |
| 236 | 20250110 | 144600 | 15907131050 | 23000 | 23000 | 23050 | 23000 | 1148 |
| 237 | 20250110 | 144500 | 15880691850 | 23050 | 23050 | 23050 | 23000 | 1199 |
| 238 | 20250110 | 144400 | 15853072250 | 23050 | 23050 | 23050 | 23000 | 1597 |
| 239 | 20250110 | 144300 | 15816302350 | 23000 | 23000 | 23050 | 23000 | 1585 |
| 240 | 20250110 | 144200 | 15779794500 | 23050 | 23050 | 23050 | 23000 | 675 |
| 241 | 20250110 | 144100 | 15764253050 | 23000 | 23000 | 23050 | 23000 | 1170 |
| 242 | 20250110 | 144000 | 15737303650 | 23000 | 23000 | 23050 | 23000 | 2055 |
| 243 | 20250110 | 143900 | 15690007950 | 23050 | 23000 | 23050 | 23000 | 841 |
| 244 | 20250110 | 143800 | 15670635650 | 23000 | 23000 | 23050 | 23000 | 2002 |
| 245 | 20250110 | 143700 | 15624554350 | 23000 | 23050 | 23050 | 23000 | 678 |
| 246 | 20250110 | 143600 | 15608941150 | 23000 | 23050 | 23050 | 23000 | 954 |
| 247 | 20250110 | 143500 | 15586963100 | 23000 | 23000 | 23050 | 23000 | 1162 |
| 248 | 20250110 | 143400 | 15560194100 | 23050 | 23000 | 23050 | 23000 | 972 |
| 249 | 20250110 | 143300 | 15537808150 | 23050 | 23000 | 23050 | 23000 | 1437 |
| 250 | 20250110 | 143200 | 15504694650 | 23050 | 23000 | 23050 | 23000 | 1434 |
| 251 | 20250110 | 143100 | 15471657500 | 23050 | 23000 | 23050 | 23000 | 910 |
| 252 | 20250110 | 143000 | 15450704050 | 23050 | 23050 | 23050 | 23000 | 861 |
| 253 | 20250110 | 142900 | 15430868900 | 23000 | 23000 | 23050 | 23000 | 1427 |
| 254 | 20250110 | 142800 | 15398008550 | 23000 | 23000 | 23050 | 23000 | 1388 |
| 255 | 20250110 | 142700 | 15366039100 | 23050 | 23000 | 23050 | 23000 | 1731 |
| 256 | 20250110 | 142600 | 15326178150 | 23000 | 23000 | 23050 | 23000 | 906 |
| 257 | 20250110 | 142500 | 15305306550 | 23000 | 23050 | 23050 | 23000 | 1349 |
| 258 | 20250110 | 142400 | 15274227550 | 23050 | 23050 | 23050 | 23000 | 1560 |
| 259 | 20250110 | 142300 | 15238291450 | 23000 | 23050 | 23050 | 23000 | 901 |
| 260 | 20250110 | 142200 | 15217543350 | 23000 | 23050 | 23050 | 23000 | 1521 |
| 261 | 20250110 | 142100 | 15182524150 | 23000 | 23050 | 23050 | 23000 | 1710 |
| 262 | 20250110 | 142000 | 15143138700 | 23000 | 23050 | 23050 | 23000 | 1721 |
| 263 | 20250110 | 141900 | 15103491800 | 23000 | 23050 | 23050 | 23000 | 1774 |
| 264 | 20250110 | 141800 | 15062613850 | 23050 | 23000 | 23050 | 23000 | 1269 |
| 265 | 20250110 | 141700 | 15033385900 | 23050 | 23050 | 23050 | 23000 | 1259 |
| 266 | 20250110 | 141600 | 15004382850 | 23000 | 23050 | 23050 | 23000 | 1199 |
| 267 | 20250110 | 141500 | 14976758650 | 23000 | 23000 | 23050 | 23000 | 724 |
| 268 | 20250110 | 141400 | 14960086900 | 23050 | 23050 | 23050 | 23000 | 1064 |
| 269 | 20250110 | 141300 | 14935575800 | 23000 | 23000 | 23050 | 23000 | 1857 |
| 270 | 20250110 | 141200 | 14892830500 | 23000 | 23050 | 23050 | 23000 | 732 |
| 271 | 20250110 | 141100 | 14875969900 | 23000 | 23000 | 23050 | 23000 | 1127 |
| 272 | 20250110 | 141000 | 14850011850 | 23000 | 23000 | 23050 | 23000 | 970 |
| 273 | 20250110 | 140900 | 14827672550 | 23000 | 23000 | 23050 | 23000 | 1959 |
| 274 | 20250110 | 140800 | 14782578450 | 23000 | 23050 | 23050 | 23000 | 1010 |
| 275 | 20250110 | 140700 | 14759315500 | 23000 | 23050 | 23050 | 23000 | 834 |
| 276 | 20250110 | 140600 | 14740111700 | 23000 | 23050 | 23050 | 23000 | 1207 |
| 277 | 20250110 | 140500 | 14712305600 | 23050 | 23000 | 23050 | 22950 | 16384 |
| 278 | 20250110 | 140400 | 14335405450 | 23000 | 23000 | 23000 | 22950 | 1489 |
| 279 | 20250110 | 140300 | 14301185550 | 22950 | 23000 | 23000 | 22950 | 1118 |
| 280 | 20250110 | 140200 | 14275497800 | 23000 | 23000 | 23000 | 22950 | 2406 |
| 281 | 20250110 | 140100 | 14220237700 | 23000 | 23000 | 23000 | 22950 | 1399 |
| 282 | 20250110 | 140000 | 14188080550 | 22950 | 23000 | 23000 | 22950 | 1190 |
| 283 | 20250110 | 135900 | 14160734600 | 23000 | 22950 | 23000 | 22950 | 1506 |
| 284 | 20250110 | 135800 | 14126143150 | 22950 | 23000 | 23000 | 22950 | 972 |
| 285 | 20250110 | 135700 | 14103806500 | 22950 | 23000 | 23000 | 22950 | 1127 |
| 286 | 20250110 | 135600 | 14077920050 | 22950 | 23000 | 23000 | 22950 | 849 |
| 287 | 20250110 | 135500 | 14058421350 | 23000 | 22950 | 23000 | 22950 | 612 |
| 288 | 20250110 | 135400 | 14044360250 | 23000 | 22950 | 23000 | 22950 | 1514 |
| 289 | 20250110 | 135300 | 14009598400 | 23000 | 22950 | 23000 | 22950 | 763 |
| 290 | 20250110 | 135200 | 13992062050 | 22950 | 22950 | 23000 | 22950 | 657 |
| 291 | 20250110 | 135100 | 13976967500 | 22950 | 23000 | 23000 | 22950 | 1175 |
| 292 | 20250110 | 135000 | 13949967850 | 23000 | 22950 | 23000 | 22950 | 691 |
| 293 | 20250110 | 134900 | 13934102100 | 22950 | 22950 | 23000 | 22950 | 900 |
| 294 | 20250110 | 134800 | 13913431850 | 23000 | 22950 | 23000 | 22950 | 723 |
| 295 | 20250110 | 134700 | 13896812050 | 22950 | 22950 | 23000 | 22950 | 6149 |
| 296 | 20250110 | 134600 | 13755636800 | 22950 | 23000 | 23000 | 22950 | 1175 |
| 297 | 20250110 | 134500 | 13728634300 | 22950 | 23000 | 23000 | 22950 | 2918 |
| 298 | 20250110 | 134400 | 13661634850 | 23000 | 23000 | 23000 | 22950 | 815 |
| 299 | 20250110 | 134300 | 13642914750 | 23000 | 22950 | 23000 | 22950 | 1884 |
| 300 | 20250110 | 134200 | 13599660550 | 23000 | 22950 | 23000 | 22950 | 1232 |
| 301 | 20250110 | 134100 | 13571351150 | 23000 | 23000 | 23000 | 22950 | 1051 |
| 302 | 20250110 | 134000 | 13547204050 | 22950 | 23000 | 23000 | 22950 | 704 |
| 303 | 20250110 | 133900 | 13531031950 | 23000 | 23000 | 23000 | 22950 | 1011 |
| 304 | 20250110 | 133800 | 13507805850 | 22950 | 23000 | 23000 | 22950 | 792 |
| 305 | 20250110 | 133700 | 13489612050 | 22950 | 22950 | 23000 | 22950 | 926 |
| 306 | 20250110 | 133600 | 13468337700 | 22950 | 22950 | 23000 | 22950 | 2033 |
| 307 | 20250110 | 133500 | 13421651550 | 22950 | 23000 | 23000 | 22950 | 1048 |
| 308 | 20250110 | 133400 | 13397585200 | 23000 | 22950 | 23000 | 22950 | 940 |
| 309 | 20250110 | 133300 | 13375991500 | 23000 | 23000 | 23000 | 22950 | 1558 |
| 310 | 20250110 | 133200 | 13340208650 | 23000 | 22950 | 23000 | 22950 | 1055 |
| 311 | 20250110 | 133100 | 13315982600 | 22950 | 23000 | 23000 | 22950 | 840 |
| 312 | 20250110 | 133000 | 13296687550 | 23000 | 22950 | 23000 | 22950 | 1147 |
| 313 | 20250110 | 132900 | 13270334350 | 22950 | 22950 | 23000 | 22950 | 816 |
| 314 | 20250110 | 132800 | 13251591600 | 23000 | 22950 | 23000 | 22950 | 838 |
| 315 | 20250110 | 132700 | 13232331650 | 22950 | 23000 | 23000 | 22950 | 1084 |
| 316 | 20250110 | 132600 | 13207424450 | 23000 | 22950 | 23000 | 22950 | 881 |
| 317 | 20250110 | 132500 | 13187179550 | 22950 | 22950 | 23000 | 22950 | 447 |
| 318 | 20250110 | 132400 | 13176913550 | 23000 | 22950 | 23000 | 22950 | 599 |
| 319 | 20250110 | 132300 | 13163151300 | 22950 | 23000 | 23050 | 22950 | 13178 |
| 320 | 20250110 | 132200 | 12860035900 | 23000 | 23000 | 23050 | 23000 | 508 |
| 321 | 20250110 | 132100 | 12848344600 | 23000 | 23050 | 23050 | 23000 | 3768 |
| 322 | 20250110 | 132000 | 12761657600 | 23000 | 23000 | 23050 | 23000 | 549 |
| 323 | 20250110 | 131900 | 12749021450 | 23000 | 23000 | 23050 | 23000 | 587 |
| 324 | 20250110 | 131800 | 12735508700 | 23050 | 23050 | 23050 | 23000 | 612 |
| 325 | 20250110 | 131700 | 12721414250 | 23050 | 23000 | 23050 | 23000 | 1187 |
| 326 | 20250110 | 131600 | 12694095300 | 23050 | 23050 | 23050 | 23000 | 599 |
| 327 | 20250110 | 131500 | 12680303200 | 23000 | 23000 | 23050 | 23000 | 1182 |
| 328 | 20250110 | 131400 | 12653088100 | 23000 | 23000 | 23050 | 23000 | 512 |
| 329 | 20250110 | 131300 | 12641305250 | 23000 | 23000 | 23050 | 23000 | 1128 |
| 330 | 20250110 | 131200 | 12615342450 | 23000 | 23050 | 23050 | 23000 | 2860 |
| 331 | 20250110 | 131100 | 12549528750 | 23050 | 23000 | 23050 | 23000 | 660 |
| 332 | 20250110 | 131000 | 12534336300 | 23050 | 23050 | 23050 | 23000 | 899 |
| 333 | 20250110 | 130900 | 12513626150 | 23000 | 23000 | 23050 | 23000 | 686 |
| 334 | 20250110 | 130800 | 12497830450 | 23050 | 23050 | 23050 | 23000 | 516 |
| 335 | 20250110 | 130700 | 12485947450 | 23050 | 23050 | 23050 | 23000 | 579 |
| 336 | 20250110 | 130600 | 12472611700 | 23000 | 23050 | 23050 | 23000 | 734 |
| 337 | 20250110 | 130500 | 12455702650 | 23050 | 23000 | 23050 | 23000 | 1184 |
| 338 | 20250110 | 130400 | 12428425250 | 23000 | 23050 | 23050 | 23000 | 1123 |
| 339 | 20250110 | 130300 | 12402549300 | 23000 | 23000 | 23050 | 23000 | 571 |
| 340 | 20250110 | 130200 | 12389403200 | 23050 | 23050 | 23050 | 23000 | 470 |
| 341 | 20250110 | 130100 | 12378579500 | 23000 | 23000 | 23050 | 23000 | 893 |
| 342 | 20250110 | 130000 | 12358009850 | 23050 | 23050 | 23050 | 23000 | 505 |
| 343 | 20250110 | 125900 | 12346374500 | 23000 | 23000 | 23050 | 23000 | 417 |
| 344 | 20250110 | 125800 | 12336770100 | 23000 | 23000 | 23050 | 23000 | 924 |
| 345 | 20250110 | 125700 | 12315485100 | 23000 | 23000 | 23050 | 23000 | 367 |
| 346 | 20250110 | 125600 | 12307036850 | 23050 | 23050 | 23050 | 23000 | 538 |
| 347 | 20250110 | 125500 | 12294644050 | 23050 | 23000 | 23050 | 23000 | 646 |
| 348 | 20250110 | 125400 | 12279768450 | 23000 | 23050 | 23100 | 23000 | 9171 |
| 349 | 20250110 | 125300 | 12068387550 | 23050 | 23000 | 23050 | 23000 | 671 |
| 350 | 20250110 | 125200 | 12052936750 | 23050 | 23000 | 23050 | 23000 | 682 |
| 351 | 20250110 | 125100 | 12037235200 | 23050 | 23000 | 23050 | 23000 | 546 |
| 352 | 20250110 | 125000 | 12024659500 | 23000 | 23000 | 23050 | 23000 | 804 |
| 353 | 20250110 | 124900 | 12006139400 | 23050 | 23000 | 23050 | 23000 | 563 |
| 354 | 20250110 | 124800 | 11993174400 | 23000 | 23050 | 23050 | 23000 | 572 |
| 355 | 20250110 | 124700 | 11979999000 | 23050 | 23000 | 23050 | 23000 | 2733 |
| 356 | 20250110 | 124600 | 11917018000 | 23000 | 23050 | 23050 | 23000 | 558 |
| 357 | 20250110 | 124500 | 11904167500 | 23000 | 23000 | 23050 | 23000 | 552 |
| 358 | 20250110 | 124400 | 11891456000 | 23000 | 23000 | 23050 | 23000 | 476 |
| 359 | 20250110 | 124300 | 11880491700 | 23050 | 23000 | 23050 | 23000 | 578 |
| 360 | 20250110 | 124200 | 11867183200 | 23000 | 23050 | 23050 | 23000 | 2466 |
| 361 | 20250110 | 124100 | 11810353150 | 23000 | 23000 | 23050 | 23000 | 812 |
| 362 | 20250110 | 124000 | 11791649850 | 23050 | 23000 | 23050 | 23000 | 1148 |
| 363 | 20250110 | 123900 | 11765201750 | 23000 | 23050 | 23050 | 23000 | 842 |
| 364 | 20250110 | 123800 | 11745807300 | 23000 | 23000 | 23050 | 23000 | 510 |
| 365 | 20250110 | 123700 | 11734064700 | 23000 | 23050 | 23050 | 23000 | 675 |
| 366 | 20250110 | 123600 | 11718513750 | 23050 | 23050 | 23050 | 23000 | 1018 |
| 367 | 20250110 | 123500 | 11695065650 | 23050 | 23000 | 23050 | 23000 | 603 |
| 368 | 20250110 | 123400 | 11681176450 | 23000 | 23050 | 23050 | 23000 | 674 |
| 369 | 20250110 | 123300 | 11665655100 | 23050 | 23000 | 23050 | 23000 | 1136 |
| 370 | 20250110 | 123200 | 11639478750 | 23050 | 23000 | 23050 | 23000 | 453 |
| 371 | 20250110 | 123100 | 11629051750 | 23000 | 23000 | 23050 | 23000 | 613 |
| 372 | 20250110 | 123000 | 11614935650 | 23050 | 23050 | 23050 | 23000 | 768 |
| 373 | 20250110 | 122900 | 11597247450 | 23050 | 23000 | 23050 | 23000 | 580 |
| 374 | 20250110 | 122800 | 11583900050 | 23000 | 23050 | 23050 | 23000 | 688 |
| 375 | 20250110 | 122700 | 11568053300 | 23050 | 23050 | 23050 | 23000 | 648 |
| 376 | 20250110 | 122600 | 11553128950 | 23000 | 23000 | 23050 | 23000 | 1003 |
| 377 | 20250110 | 122500 | 11530019750 | 23050 | 23000 | 23050 | 23000 | 1581 |
| 378 | 20250110 | 122400 | 11493591650 | 23050 | 23000 | 23050 | 23000 | 1084 |
| 379 | 20250110 | 122300 | 11468619600 | 23050 | 23000 | 23050 | 23000 | 1690 |
| 380 | 20250110 | 122200 | 11429693450 | 23050 | 23000 | 23050 | 23000 | 937 |
| 381 | 20250110 | 122100 | 11408124850 | 23050 | 23000 | 23050 | 23000 | 481 |
| 382 | 20250110 | 122000 | 11397057150 | 23050 | 23000 | 23050 | 23000 | 652 |
| 383 | 20250110 | 121900 | 11382042300 | 23000 | 23000 | 23050 | 23000 | 1000 |
| 384 | 20250110 | 121800 | 11359017300 | 23050 | 23000 | 23050 | 23000 | 412 |
| 385 | 20250110 | 121700 | 11349532250 | 23050 | 23000 | 23050 | 23000 | 997 |
| 386 | 20250110 | 121600 | 11326587000 | 23000 | 23050 | 23050 | 23000 | 556 |
| 387 | 20250110 | 121500 | 11313772900 | 23000 | 23000 | 23050 | 23000 | 1235 |
| 388 | 20250110 | 121400 | 11285359350 | 23000 | 23000 | 23050 | 23000 | 556 |
| 389 | 20250110 | 121300 | 11272556700 | 23050 | 23000 | 23050 | 23000 | 788 |
| 390 | 20250110 | 121200 | 11254414050 | 23000 | 23000 | 23050 | 23000 | 511 |
| 391 | 20250110 | 121100 | 11242648850 | 23000 | 23000 | 23050 | 23000 | 1009 |
| 392 | 20250110 | 121000 | 11219404350 | 23050 | 23050 | 23050 | 23000 | 619 |
| 393 | 20250110 | 120900 | 11205150500 | 23050 | 23000 | 23050 | 23000 | 1818 |
| 394 | 20250110 | 120800 | 11163271000 | 23050 | 23000 | 23050 | 23000 | 1191 |
| 395 | 20250110 | 120700 | 11135849050 | 23050 | 23000 | 23050 | 23000 | 946 |
| 396 | 20250110 | 120600 | 11114085500 | 23000 | 23050 | 23050 | 23000 | 787 |
| 397 | 20250110 | 120500 | 11095968950 | 23000 | 23050 | 23050 | 23000 | 833 |
| 398 | 20250110 | 120400 | 11076786100 | 23000 | 23050 | 23050 | 23000 | 978 |
| 399 | 20250110 | 120300 | 11054279150 | 23000 | 23000 | 23050 | 23000 | 959 |
| 400 | 20250110 | 120200 | 11032190200 | 23000 | 23000 | 23050 | 23000 | 295 |
| 401 | 20250110 | 120100 | 11025398600 | 23050 | 23000 | 23050 | 23000 | 573 |
| 402 | 20250110 | 120000 | 11012207150 | 23050 | 23050 | 23050 | 23000 | 686 |
| 403 | 20250110 | 115900 | 10996401400 | 23000 | 23000 | 23050 | 23000 | 757 |
| 404 | 20250110 | 115800 | 10978979300 | 23000 | 23050 | 23050 | 23000 | 612 |
| 405 | 20250110 | 115700 | 10964885700 | 23050 | 23000 | 23050 | 23000 | 697 |
| 406 | 20250110 | 115600 | 10948831550 | 23050 | 23050 | 23050 | 23000 | 947 |
| 407 | 20250110 | 115500 | 10927044100 | 23000 | 23000 | 23050 | 23000 | 722 |
| 408 | 20250110 | 115400 | 10910419200 | 23000 | 23000 | 23050 | 23000 | 983 |
| 409 | 20250110 | 115300 | 10887783850 | 23050 | 23000 | 23050 | 23000 | 515 |
| 410 | 20250110 | 115200 | 10875924450 | 23000 | 23000 | 23050 | 23000 | 732 |
| 411 | 20250110 | 115100 | 10859075500 | 23000 | 23000 | 23050 | 23000 | 674 |
| 412 | 20250110 | 115000 | 10843546400 | 23050 | 23000 | 23050 | 23000 | 599 |
| 413 | 20250110 | 114900 | 10829754000 | 23050 | 23000 | 23050 | 23000 | 820 |
| 414 | 20250110 | 114800 | 10810861750 | 23050 | 23000 | 23050 | 23000 | 697 |
| 415 | 20250110 | 114700 | 10794812400 | 23000 | 23000 | 23050 | 23000 | 661 |
| 416 | 20250110 | 114600 | 10779593000 | 23000 | 23000 | 23050 | 23000 | 814 |
| 417 | 20250110 | 114500 | 10760844800 | 23050 | 23000 | 23050 | 23000 | 465 |
| 418 | 20250110 | 114400 | 10750141700 | 23000 | 23000 | 23050 | 23000 | 476 |
| 419 | 20250110 | 114300 | 10739180300 | 23000 | 23050 | 23050 | 23000 | 718 |
| 420 | 20250110 | 114200 | 10722638400 | 23000 | 23050 | 23050 | 23000 | 1037 |
| 421 | 20250110 | 114100 | 10698748600 | 23000 | 23000 | 23050 | 23000 | 564 |
| 422 | 20250110 | 114000 | 10685759700 | 23050 | 23000 | 23050 | 23000 | 3300 |
| 423 | 20250110 | 113900 | 10609703350 | 23000 | 23050 | 23050 | 23000 | 945 |
| 424 | 20250110 | 113800 | 10587937950 | 23050 | 23050 | 23050 | 23000 | 1062 |
| 425 | 20250110 | 113700 | 10563487750 | 23000 | 23050 | 23050 | 23000 | 538 |
| 426 | 20250110 | 113600 | 10551100250 | 23000 | 23000 | 23050 | 23000 | 471 |
| 427 | 20250110 | 113500 | 10540257250 | 23050 | 23000 | 23050 | 23000 | 1201 |
| 428 | 20250110 | 113400 | 10512604100 | 23050 | 23000 | 23050 | 23000 | 478 |
| 429 | 20250110 | 113300 | 10501603700 | 23000 | 23000 | 23050 | 23000 | 727 |
| 430 | 20250110 | 113200 | 10484861850 | 23000 | 23000 | 23050 | 23000 | 668 |
| 431 | 20250110 | 113100 | 10469473850 | 23000 | 23000 | 23050 | 23000 | 366 |
| 432 | 20250110 | 113000 | 10461047100 | 23000 | 23050 | 23050 | 23000 | 724 |
| 433 | 20250110 | 112900 | 10444372100 | 23050 | 23000 | 23050 | 23000 | 647 |
| 434 | 20250110 | 112800 | 10429474400 | 23050 | 23050 | 23050 | 23000 | 560 |
| 435 | 20250110 | 112700 | 10416578650 | 23000 | 23050 | 23050 | 23000 | 599 |
| 436 | 20250110 | 112600 | 10402779300 | 23000 | 23000 | 23050 | 23000 | 692 |
| 437 | 20250110 | 112500 | 10386849350 | 23050 | 23000 | 23050 | 23000 | 430 |
| 438 | 20250110 | 112400 | 10376945050 | 23000 | 23000 | 23050 | 23000 | 708 |
| 439 | 20250110 | 112300 | 10360638300 | 23000 | 23000 | 23050 | 23000 | 439 |
| 440 | 20250110 | 112200 | 10350529000 | 23000 | 23000 | 23050 | 23000 | 418 |
| 441 | 20250110 | 112100 | 10340902750 | 23050 | 23050 | 23050 | 23000 | 595 |
| 442 | 20250110 | 112000 | 10327200050 | 23000 | 23050 | 23050 | 23000 | 1098 |
| 443 | 20250110 | 111900 | 10301899300 | 23050 | 23000 | 23050 | 23000 | 625 |
| 444 | 20250110 | 111800 | 10287507150 | 23000 | 22950 | 23050 | 22950 | 766 |
| 445 | 20250110 | 111700 | 10269889850 | 22950 | 22950 | 23000 | 22950 | 1184 |
| 446 | 20250110 | 111600 | 10242672350 | 23000 | 23000 | 23000 | 22950 | 350 |
| 447 | 20250110 | 111500 | 10234628200 | 23000 | 22950 | 23000 | 22950 | 720 |
| 448 | 20250110 | 111400 | 10218077850 | 23000 | 22950 | 23000 | 22950 | 1424 |
| 449 | 20250110 | 111300 | 10185355150 | 23000 | 23000 | 23000 | 22950 | 894 |
| 450 | 20250110 | 111200 | 10164803700 | 22950 | 22950 | 23000 | 22950 | 502 |
| 451 | 20250110 | 111100 | 10153264550 | 23000 | 23000 | 23000 | 22950 | 2472 |
| 452 | 20250110 | 111000 | 10096418350 | 23000 | 22950 | 23000 | 22950 | 1137 |
| 453 | 20250110 | 110900 | 10070292100 | 23000 | 23000 | 23000 | 22950 | 368 |
| 454 | 20250110 | 110800 | 10061841650 | 23000 | 22950 | 23050 | 22950 | 2361 |
| 455 | 20250110 | 110700 | 10007541700 | 23000 | 22950 | 23000 | 22950 | 1358 |
| 456 | 20250110 | 110600 | 9976348800 | 23000 | 23000 | 23000 | 22950 | 481 |
| 457 | 20250110 | 110500 | 9965299650 | 23000 | 22950 | 23050 | 22950 | 574 |
| 458 | 20250110 | 110400 | 9952104950 | 22950 | 23000 | 23050 | 22950 | 1255 |
| 459 | 20250110 | 110300 | 9923243000 | 22950 | 23000 | 23000 | 22950 | 1844 |
| 460 | 20250110 | 110200 | 9880856550 | 22950 | 22950 | 23000 | 22950 | 688 |
| 461 | 20250110 | 110100 | 9865046400 | 23000 | 23000 | 23000 | 22950 | 406 |
| 462 | 20250110 | 110000 | 9855716900 | 23000 | 22950 | 23000 | 22900 | 1752 |
| 463 | 20250110 | 105900 | 9815456150 | 22950 | 23000 | 23000 | 22900 | 636 |
| 464 | 20250110 | 105800 | 9800852850 | 22950 | 22950 | 23000 | 22900 | 464 |
| 465 | 20250110 | 105700 | 9790207000 | 22950 | 22950 | 23000 | 22900 | 1756 |
| 466 | 20250110 | 105600 | 9749852300 | 22950 | 22900 | 23000 | 22900 | 1495 |
| 467 | 20250110 | 105500 | 9715568800 | 22900 | 22950 | 23000 | 22900 | 735 |
| 468 | 20250110 | 105400 | 9698694000 | 22900 | 22950 | 22950 | 22900 | 6507 |
| 469 | 20250110 | 105300 | 9549468000 | 22900 | 22900 | 22950 | 22900 | 3551 |
| 470 | 20250110 | 105200 | 9468132550 | 22900 | 23000 | 23000 | 22900 | 4068 |
| 471 | 20250110 | 105100 | 9374883600 | 23000 | 23000 | 23000 | 22950 | 985 |
| 472 | 20250110 | 105000 | 9352248450 | 22900 | 22950 | 23000 | 22900 | 5048 |
| 473 | 20250110 | 104900 | 9236491800 | 22950 | 22950 | 23000 | 22900 | 318 |
| 474 | 20250110 | 104800 | 9229190850 | 22950 | 22950 | 23000 | 22900 | 3044 |
| 475 | 20250110 | 104700 | 9159285300 | 22950 | 22950 | 22950 | 22900 | 667 |
| 476 | 20250110 | 104600 | 9143987500 | 22950 | 22900 | 22950 | 22900 | 354 |
| 477 | 20250110 | 104500 | 9135874400 | 22950 | 22950 | 22950 | 22900 | 988 |
| 478 | 20250110 | 104400 | 9113205600 | 22900 | 22950 | 22950 | 22900 | 430 |
| 479 | 20250110 | 104300 | 9103351550 | 22900 | 22850 | 22950 | 22850 | 1425 |
| 480 | 20250110 | 104200 | 9070726500 | 22900 | 22900 | 22950 | 22850 | 4042 |
| 481 | 20250110 | 104100 | 8978160700 | 22900 | 22900 | 22900 | 22850 | 541 |
| 482 | 20250110 | 104000 | 8965777800 | 22850 | 22900 | 22900 | 22850 | 592 |
| 483 | 20250110 | 103900 | 8952226550 | 22900 | 22900 | 22950 | 22850 | 2723 |
| 484 | 20250110 | 103800 | 8889868650 | 22900 | 22950 | 22950 | 22900 | 279 |
| 485 | 20250110 | 103700 | 8883477950 | 22900 | 22900 | 22950 | 22900 | 374 |
| 486 | 20250110 | 103600 | 8874901000 | 22950 | 22850 | 22950 | 22850 | 2128 |
| 487 | 20250110 | 103500 | 8826168550 | 22850 | 22850 | 22900 | 22850 | 1769 |
| 488 | 20250110 | 103400 | 8785739250 | 22850 | 22900 | 22950 | 22850 | 746 |
| 489 | 20250110 | 103300 | 8768668950 | 22950 | 22900 | 22950 | 22900 | 2117 |
| 490 | 20250110 | 103200 | 8720185050 | 22950 | 22900 | 22950 | 22900 | 2295 |
| 491 | 20250110 | 103100 | 8667625050 | 22950 | 22850 | 22950 | 22850 | 1697 |
| 492 | 20250110 | 103000 | 8628733300 | 22850 | 22950 | 23000 | 22850 | 4923 |
| 493 | 20250110 | 102900 | 8515987000 | 22950 | 22950 | 23000 | 22950 | 1420 |
| 494 | 20250110 | 102800 | 8483361500 | 22950 | 22850 | 22950 | 22850 | 2502 |
| 495 | 20250110 | 102700 | 8426018350 | 22900 | 22850 | 22900 | 22850 | 1040 |
| 496 | 20250110 | 102600 | 8402218750 | 22900 | 22900 | 22900 | 22850 | 1141 |
| 497 | 20250110 | 102500 | 8376124850 | 22900 | 22850 | 22900 | 22850 | 1775 |
| 498 | 20250110 | 102400 | 8335507250 | 22850 | 22850 | 22900 | 22850 | 5773 |
| 499 | 20250110 | 102300 | 8203540150 | 22850 | 22900 | 22900 | 22850 | 1482 |
| 500 | 20250110 | 102200 | 8169666900 | 22900 | 22850 | 22900 | 22850 | 2369 |
| 501 | 20250110 | 102100 | 8115517450 | 22850 | 22850 | 22900 | 22850 | 1525 |
| 502 | 20250110 | 102000 | 8080656600 | 22900 | 22850 | 22900 | 22850 | 403 |
| 503 | 20250110 | 101900 | 8071440450 | 22850 | 22900 | 22900 | 22850 | 377 |
| 504 | 20250110 | 101800 | 8062814350 | 22900 | 22900 | 22900 | 22850 | 886 |
| 505 | 20250110 | 101700 | 8042539500 | 22850 | 22900 | 22950 | 22850 | 2254 |
| 506 | 20250110 | 101600 | 7990923950 | 22950 | 22850 | 22950 | 22850 | 10589 |
| 507 | 20250110 | 101500 | 7748433300 | 22850 | 22900 | 22900 | 22850 | 3178 |
| 508 | 20250110 | 101400 | 7675785450 | 22900 | 22900 | 22900 | 22850 | 876 |
| 509 | 20250110 | 101300 | 7655741850 | 22850 | 22850 | 22900 | 22850 | 1668 |
| 510 | 20250110 | 101200 | 7617578400 | 22900 | 22900 | 22950 | 22850 | 19986 |
| 511 | 20250110 | 101100 | 7160046850 | 22950 | 22900 | 22950 | 22900 | 633 |
| 512 | 20250110 | 101000 | 7145546200 | 22950 | 22950 | 22950 | 22900 | 1949 |
| 513 | 20250110 | 100900 | 7100832800 | 22900 | 22900 | 22950 | 22900 | 308 |
| 514 | 20250110 | 100800 | 7093766650 | 22900 | 22950 | 22950 | 22900 | 1254 |
| 515 | 20250110 | 100700 | 7065033950 | 22900 | 22950 | 22950 | 22900 | 682 |
| 516 | 20250110 | 100600 | 7049390100 | 22950 | 22950 | 23000 | 22950 | 4028 |
| 517 | 20250110 | 100500 | 6956943700 | 23000 | 23000 | 23000 | 22950 | 394 |
| 518 | 20250110 | 100400 | 6947889000 | 22950 | 22950 | 23000 | 22900 | 1374 |
| 519 | 20250110 | 100300 | 6916366100 | 22950 | 22950 | 22950 | 22900 | 1961 |
| 520 | 20250110 | 100200 | 6871368050 | 22950 | 22900 | 22950 | 22900 | 1793 |
| 521 | 20250110 | 100100 | 6830228100 | 22900 | 22950 | 22950 | 22900 | 1467 |
| 522 | 20250110 | 100000 | 6796572900 | 22950 | 22950 | 23000 | 22900 | 2384 |
| 523 | 20250110 | 095900 | 6741865150 | 22950 | 22900 | 22950 | 22900 | 6318 |
| 524 | 20250110 | 095800 | 6597026900 | 22900 | 22950 | 22950 | 22900 | 3480 |
| 525 | 20250110 | 095700 | 6517319100 | 22950 | 22950 | 22950 | 22900 | 2845 |
| 526 | 20250110 | 095600 | 6452050550 | 22950 | 22900 | 22950 | 22900 | 2106 |
| 527 | 20250110 | 095500 | 6403796950 | 22900 | 22900 | 22950 | 22900 | 2820 |
| 528 | 20250110 | 095400 | 6339103650 | 22900 | 22900 | 22950 | 22900 | 1120 |
| 529 | 20250110 | 095300 | 6313439350 | 22900 | 22900 | 22950 | 22900 | 752 |
| 530 | 20250110 | 095200 | 6296206000 | 22950 | 22900 | 22950 | 22900 | 1278 |
| 531 | 20250110 | 095100 | 6266923350 | 22900 | 22900 | 22950 | 22900 | 531 |
| 532 | 20250110 | 095000 | 6254749900 | 22900 | 22900 | 22950 | 22900 | 820 |
| 533 | 20250110 | 094900 | 6235961050 | 22900 | 22900 | 22950 | 22850 | 11082 |
| 534 | 20250110 | 094800 | 5982193250 | 22850 | 22900 | 22900 | 22850 | 4065 |
| 535 | 20250110 | 094700 | 5889167750 | 22850 | 22850 | 22900 | 22850 | 3667 |
| 536 | 20250110 | 094600 | 5805252300 | 22850 | 22850 | 22900 | 22850 | 2066 |
| 537 | 20250110 | 094500 | 5758029900 | 22850 | 22900 | 22900 | 22850 | 2136 |
| 538 | 20250110 | 094400 | 5709211050 | 22900 | 22850 | 22900 | 22850 | 1377 |
| 539 | 20250110 | 094300 | 5677742250 | 22850 | 22850 | 22900 | 22850 | 1030 |
| 540 | 20250110 | 094200 | 5654202700 | 22900 | 22900 | 22950 | 22850 | 10036 |
| 541 | 20250110 | 094100 | 5424432250 | 22950 | 22900 | 22950 | 22900 | 1758 |
| 542 | 20250110 | 094000 | 5384158900 | 22900 | 22950 | 22950 | 22900 | 2517 |
| 543 | 20250110 | 093900 | 5326514450 | 22950 | 22900 | 22950 | 22900 | 11969 |
| 544 | 20250110 | 093800 | 5052402450 | 22900 | 22900 | 22950 | 22900 | 2609 |
| 545 | 20250110 | 093700 | 4992646200 | 22950 | 22900 | 22950 | 22900 | 10547 |
| 546 | 20250110 | 093600 | 4750892550 | 22950 | 22950 | 23000 | 22950 | 20138 |
| 547 | 20250110 | 093500 | 4288707450 | 23000 | 23000 | 23000 | 22950 | 2715 |
| 548 | 20250110 | 093400 | 4226319500 | 22950 | 23000 | 23000 | 22950 | 3686 |
| 549 | 20250110 | 093300 | 4141660650 | 23000 | 23000 | 23050 | 22950 | 5051 |
| 550 | 20250110 | 093200 | 4025541700 | 23050 | 23050 | 23050 | 23000 | 12910 |
| 551 | 20250110 | 093100 | 3728605450 | 23050 | 23050 | 23050 | 23000 | 12894 |
| 552 | 20250110 | 093000 | 3431502050 | 23100 | 23100 | 23100 | 23050 | 950 |
| 553 | 20250110 | 092900 | 3409597000 | 23050 | 23100 | 23100 | 23050 | 1282 |
| 554 | 20250110 | 092800 | 3380026800 | 23100 | 23050 | 23100 | 23050 | 764 |
| 555 | 20250110 | 092700 | 3362410400 | 23100 | 23100 | 23100 | 23050 | 1410 |
| 556 | 20250110 | 092600 | 3329872200 | 23100 | 23100 | 23100 | 23050 | 3193 |
| 557 | 20250110 | 092500 | 3256268100 | 23050 | 23100 | 23100 | 23050 | 1250 |
| 558 | 20250110 | 092400 | 3227443650 | 23100 | 23100 | 23100 | 23050 | 1075 |
| 559 | 20250110 | 092300 | 3202646700 | 23050 | 23100 | 23150 | 23050 | 13067 |
| 560 | 20250110 | 092200 | 2900916350 | 23100 | 23150 | 23200 | 23100 | 1184 |
| 561 | 20250110 | 092100 | 2873523750 | 23150 | 23100 | 23150 | 23100 | 2728 |
| 562 | 20250110 | 092000 | 2810411100 | 23100 | 23150 | 23200 | 23100 | 14325 |
| 563 | 20250110 | 091900 | 2479126650 | 23150 | 23150 | 23150 | 23100 | 2597 |
| 564 | 20250110 | 091800 | 2419035700 | 23150 | 23150 | 23150 | 23100 | 1055 |
| 565 | 20250110 | 091700 | 2394625950 | 23150 | 23200 | 23200 | 23100 | 4419 |
| 566 | 20250110 | 091600 | 2292353500 | 23200 | 23200 | 23200 | 23150 | 280 |
| 567 | 20250110 | 091500 | 2285858000 | 23150 | 23150 | 23200 | 23150 | 946 |
| 568 | 20250110 | 091400 | 2263925150 | 23200 | 23150 | 23200 | 23100 | 7161 |
| 569 | 20250110 | 091300 | 2098081100 | 23150 | 23150 | 23200 | 23100 | 4906 |
| 570 | 20250110 | 091200 | 1984521750 | 23150 | 23150 | 23200 | 23100 | 8344 |
| 571 | 20250110 | 091100 | 1791340100 | 23150 | 23100 | 23150 | 23100 | 3898 |
| 572 | 20250110 | 091000 | 1701122650 | 23150 | 23100 | 23150 | 23100 | 2138 |
| 573 | 20250110 | 090900 | 1651660450 | 23150 | 23150 | 23200 | 23100 | 8198 |
| 574 | 20250110 | 090800 | 1461878400 | 23150 | 23150 | 23200 | 23150 | 2091 |
| 575 | 20250110 | 090700 | 1413419500 | 23200 | 23150 | 23200 | 23100 | 4215 |
| 576 | 20250110 | 090600 | 1315840000 | 23150 | 23100 | 23150 | 23050 | 2031 |
| 577 | 20250110 | 090500 | 1268917300 | 23100 | 23100 | 23150 | 23050 | 5226 |
| 578 | 20250110 | 090400 | 1148197400 | 23100 | 23150 | 23150 | 23050 | 16683 |
| 579 | 20250110 | 090300 | 763040200 | 23100 | 23200 | 23200 | 23100 | 9143 |
| 580 | 20250110 | 090200 | 551308400 | 23200 | 23150 | 23250 | 23150 | 3898 |
| 581 | 20250110 | 090100 | 460912600 | 23150 | 23100 | 23250 | 23100 | 4935 |
| 582 | 20250110 | 090000 | 346590650 | 23100 | 23200 | 23200 | 23050 | 14749 |