32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 88713 |
| 3 | 20250113 | 183900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250113 | 183800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250113 | 183700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250113 | 183600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250113 | 183500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250113 | 183400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250113 | 183300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250113 | 183200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250113 | 183100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250113 | 183000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250113 | 182900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250113 | 182800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250113 | 182700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250113 | 182600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250113 | 182500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250113 | 182400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250113 | 182300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250113 | 182200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250113 | 182100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250113 | 182000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250113 | 181900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250113 | 181800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250113 | 181700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250113 | 181600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250113 | 181500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250113 | 181400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250113 | 181300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250113 | 181200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250113 | 181100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250113 | 181000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 88713 |
| 33 | 20250113 | 180900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250113 | 180800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250113 | 180700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250113 | 180600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250113 | 180500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250113 | 180400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250113 | 180300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250113 | 180200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250113 | 180100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250113 | 180000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250113 | 175900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250113 | 175800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250113 | 175700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250113 | 175600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250113 | 175500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250113 | 175400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250113 | 175300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250113 | 175200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250113 | 175100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250113 | 175000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250113 | 174900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250113 | 174800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250113 | 174700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250113 | 174600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250113 | 174500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250113 | 174400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250113 | 174300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250113 | 174200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250113 | 174100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250113 | 174000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 88713 |
| 63 | 20250113 | 173900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250113 | 173800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250113 | 173700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250113 | 173600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250113 | 173500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250113 | 173400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250113 | 173300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250113 | 173200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250113 | 173100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250113 | 173000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250113 | 172900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250113 | 172800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250113 | 172700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250113 | 172600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250113 | 172500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250113 | 172400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250113 | 172300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250113 | 172200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250113 | 172100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250113 | 172000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250113 | 171900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250113 | 171800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250113 | 171700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250113 | 171600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250113 | 171500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250113 | 171400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250113 | 171300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250113 | 171200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250113 | 171100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250113 | 171000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 88713 |
| 93 | 20250113 | 170900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250113 | 170800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250113 | 170700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250113 | 170600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250113 | 170500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250113 | 170400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250113 | 170300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250113 | 170200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250113 | 170100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250113 | 170000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250113 | 165900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250113 | 165800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250113 | 165700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250113 | 165600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250113 | 165500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250113 | 165400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250113 | 165300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250113 | 165200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250113 | 165100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250113 | 165000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250113 | 164900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250113 | 164800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250113 | 164700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250113 | 164600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250113 | 164500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250113 | 164400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250113 | 164300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250113 | 164200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250113 | 164100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250113 | 164000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 88713 |
| 123 | 20250113 | 163900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250113 | 163800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250113 | 163700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250113 | 163600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250113 | 163500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250113 | 163400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250113 | 163300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250113 | 163200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250113 | 163100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250113 | 163000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250113 | 162900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250113 | 162800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250113 | 162700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250113 | 162600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250113 | 162500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250113 | 162400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250113 | 162300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250113 | 162200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250113 | 162100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250113 | 162000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250113 | 161900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250113 | 161800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250113 | 161700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250113 | 161600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250113 | 161500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250113 | 161400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250113 | 161300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250113 | 161200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250113 | 161100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250113 | 161000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 88713 |
| 153 | 20250113 | 160900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250113 | 160800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250113 | 160700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250113 | 160600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250113 | 160500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250113 | 160400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250113 | 160300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250113 | 160200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250113 | 160100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250113 | 160000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250113 | 155900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250113 | 155800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250113 | 155700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250113 | 155600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250113 | 155500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250113 | 155400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250113 | 155300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250113 | 155200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250113 | 155100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250113 | 155000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250113 | 154900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250113 | 154800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250113 | 154700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250113 | 154600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250113 | 154500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250113 | 154400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250113 | 154300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250113 | 154200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250113 | 154100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250113 | 154000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 88713 |
| 183 | 20250113 | 153900 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250113 | 153800 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250113 | 153700 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250113 | 153600 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250113 | 153500 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250113 | 153400 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250113 | 153300 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250113 | 153200 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250113 | 153100 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250113 | 153000 | 19428138800 | 23000 | 23000 | 23000 | 23000 | 88713 |
| 193 | 20250113 | 152900 | 17387739800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250113 | 152800 | 17387739800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250113 | 152700 | 17387739800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250113 | 152600 | 17387739800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250113 | 152500 | 17387739800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250113 | 152400 | 17387739800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250113 | 152300 | 17387739800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250113 | 152200 | 17387739800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250113 | 152100 | 17387739800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250113 | 152000 | 17387739800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250113 | 151900 | 17387739800 | 23000 | 22950 | 23000 | 22950 | 2178 |
| 204 | 20250113 | 151800 | 17337701750 | 22950 | 22950 | 23000 | 22950 | 496 |
| 205 | 20250113 | 151700 | 17326317400 | 22950 | 22950 | 23000 | 22950 | 2705 |
| 206 | 20250113 | 151600 | 17264118550 | 22950 | 22950 | 23000 | 22950 | 1713 |
| 207 | 20250113 | 151500 | 17224786250 | 23000 | 22950 | 23000 | 22900 | 6810 |
| 208 | 20250113 | 151400 | 17068479700 | 22900 | 22950 | 22950 | 22900 | 1417 |
| 209 | 20250113 | 151300 | 17036004000 | 22900 | 22950 | 22950 | 22900 | 2636 |
| 210 | 20250113 | 151200 | 16975592550 | 22950 | 22950 | 22950 | 22900 | 831 |
| 211 | 20250113 | 151100 | 16956550100 | 22950 | 22900 | 22950 | 22900 | 880 |
| 212 | 20250113 | 151000 | 16936366350 | 22950 | 22950 | 22950 | 22900 | 1327 |
| 213 | 20250113 | 150900 | 16905938200 | 22950 | 22900 | 22950 | 22900 | 1265 |
| 214 | 20250113 | 150800 | 16876941250 | 22950 | 22900 | 22950 | 22900 | 708 |
| 215 | 20250113 | 150700 | 16860710650 | 22950 | 22900 | 22950 | 22900 | 1148 |
| 216 | 20250113 | 150600 | 16834405800 | 22900 | 22900 | 22950 | 22900 | 5969 |
| 217 | 20250113 | 150500 | 16697673200 | 22950 | 22950 | 22950 | 22900 | 1224 |
| 218 | 20250113 | 150400 | 16669614200 | 22950 | 22900 | 22950 | 22900 | 1662 |
| 219 | 20250113 | 150300 | 16631508650 | 22950 | 22950 | 22950 | 22900 | 1221 |
| 220 | 20250113 | 150200 | 16603500000 | 22950 | 22900 | 22950 | 22900 | 741 |
| 221 | 20250113 | 150100 | 16586517100 | 22900 | 22950 | 22950 | 22900 | 722 |
| 222 | 20250113 | 150000 | 16569959750 | 22900 | 22900 | 22950 | 22900 | 768 |
| 223 | 20250113 | 145900 | 16552361300 | 22900 | 22950 | 22950 | 22900 | 2408 |
| 224 | 20250113 | 145800 | 16497201250 | 22900 | 22900 | 22950 | 22900 | 1707 |
| 225 | 20250113 | 145700 | 16458095700 | 22950 | 22900 | 22950 | 22900 | 1767 |
| 226 | 20250113 | 145600 | 16417610650 | 22950 | 22900 | 22950 | 22900 | 1245 |
| 227 | 20250113 | 145500 | 16389081450 | 22950 | 22850 | 22950 | 22850 | 1519 |
| 228 | 20250113 | 145400 | 16354327300 | 22900 | 22850 | 22900 | 22850 | 2331 |
| 229 | 20250113 | 145300 | 16301002000 | 22850 | 22900 | 22900 | 22850 | 2897 |
| 230 | 20250113 | 145200 | 16234725600 | 22900 | 22850 | 22900 | 22850 | 2072 |
| 231 | 20250113 | 145100 | 16187337900 | 22850 | 22850 | 22900 | 22850 | 2014 |
| 232 | 20250113 | 145000 | 16141282600 | 22900 | 22850 | 22900 | 22850 | 2478 |
| 233 | 20250113 | 144900 | 16084612850 | 22850 | 22900 | 22900 | 22850 | 1790 |
| 234 | 20250113 | 144800 | 16043679250 | 22850 | 22900 | 22900 | 22850 | 1461 |
| 235 | 20250113 | 144700 | 16010272900 | 22900 | 22900 | 22950 | 22850 | 2697 |
| 236 | 20250113 | 144600 | 15948541600 | 22900 | 22950 | 22950 | 22900 | 2156 |
| 237 | 20250113 | 144500 | 15899158050 | 22900 | 22900 | 22950 | 22900 | 1800 |
| 238 | 20250113 | 144400 | 15857930500 | 22950 | 22900 | 22950 | 22900 | 2162 |
| 239 | 20250113 | 144300 | 15808398750 | 22950 | 22950 | 22950 | 22900 | 2932 |
| 240 | 20250113 | 144200 | 15741241800 | 22950 | 22950 | 22950 | 22900 | 1148 |
| 241 | 20250113 | 144100 | 15714944450 | 22950 | 22950 | 22950 | 22900 | 1871 |
| 242 | 20250113 | 144000 | 15672084650 | 22900 | 22900 | 22950 | 22900 | 2389 |
| 243 | 20250113 | 143900 | 15617362450 | 22900 | 22950 | 22950 | 22900 | 1686 |
| 244 | 20250113 | 143800 | 15578733500 | 22950 | 22950 | 22950 | 22900 | 1447 |
| 245 | 20250113 | 143700 | 15545584700 | 22900 | 22900 | 22950 | 22900 | 1978 |
| 246 | 20250113 | 143600 | 15500252100 | 22900 | 22900 | 22950 | 22900 | 2290 |
| 247 | 20250113 | 143500 | 15447762850 | 22900 | 22950 | 22950 | 22900 | 1404 |
| 248 | 20250113 | 143400 | 15415607350 | 22900 | 22950 | 22950 | 22900 | 2064 |
| 249 | 20250113 | 143300 | 15368327500 | 22950 | 22900 | 22950 | 22900 | 2127 |
| 250 | 20250113 | 143200 | 15319598300 | 22900 | 22900 | 22950 | 22900 | 2209 |
| 251 | 20250113 | 143100 | 15268992550 | 22950 | 22900 | 22950 | 22900 | 1666 |
| 252 | 20250113 | 143000 | 15230832100 | 22950 | 22900 | 22950 | 22900 | 637 |
| 253 | 20250113 | 142900 | 15216231650 | 22900 | 22950 | 22950 | 22900 | 2383 |
| 254 | 20250113 | 142800 | 15161613200 | 22900 | 22950 | 22950 | 22900 | 2372 |
| 255 | 20250113 | 142700 | 15107273850 | 22950 | 22950 | 22950 | 22900 | 2464 |
| 256 | 20250113 | 142600 | 15050818500 | 22900 | 22900 | 22950 | 22900 | 971 |
| 257 | 20250113 | 142500 | 15028569950 | 22950 | 22950 | 22950 | 22900 | 1605 |
| 258 | 20250113 | 142400 | 14991780550 | 22950 | 22950 | 23000 | 22900 | 2834 |
| 259 | 20250113 | 142300 | 14926726750 | 22950 | 22900 | 22950 | 22900 | 2011 |
| 260 | 20250113 | 142200 | 14880637900 | 22950 | 22950 | 22950 | 22900 | 813 |
| 261 | 20250113 | 142100 | 14862010900 | 22950 | 22950 | 22950 | 22900 | 1477 |
| 262 | 20250113 | 142000 | 14828166500 | 22950 | 22950 | 22950 | 22900 | 913 |
| 263 | 20250113 | 141900 | 14807245750 | 22900 | 22950 | 22950 | 22900 | 1876 |
| 264 | 20250113 | 141800 | 14764256250 | 22950 | 22950 | 23000 | 22900 | 1065 |
| 265 | 20250113 | 141700 | 14739822850 | 22950 | 22950 | 23000 | 22900 | 1900 |
| 266 | 20250113 | 141600 | 14696265700 | 22950 | 22900 | 22950 | 22900 | 2096 |
| 267 | 20250113 | 141500 | 14648219350 | 22900 | 22950 | 22950 | 22900 | 1468 |
| 268 | 20250113 | 141400 | 14614551850 | 22900 | 22950 | 22950 | 22900 | 2764 |
| 269 | 20250113 | 141300 | 14551168400 | 22900 | 22900 | 22950 | 22900 | 1984 |
| 270 | 20250113 | 141200 | 14505726250 | 22900 | 22950 | 22950 | 22900 | 2655 |
| 271 | 20250113 | 141100 | 14444900000 | 22900 | 22950 | 22950 | 22900 | 800 |
| 272 | 20250113 | 141000 | 14426567350 | 22900 | 22950 | 22950 | 22900 | 1568 |
| 273 | 20250113 | 140900 | 14390647150 | 22900 | 22900 | 22950 | 22900 | 1556 |
| 274 | 20250113 | 140800 | 14354973350 | 22950 | 22950 | 22950 | 22900 | 1701 |
| 275 | 20250113 | 140700 | 14316002600 | 22900 | 22950 | 22950 | 22900 | 1782 |
| 276 | 20250113 | 140600 | 14275173100 | 22900 | 22900 | 22950 | 22900 | 2526 |
| 277 | 20250113 | 140500 | 14217258700 | 22950 | 22950 | 22950 | 22900 | 1471 |
| 278 | 20250113 | 140400 | 14183563300 | 22900 | 22900 | 22950 | 22900 | 1980 |
| 279 | 20250113 | 140300 | 14138188050 | 22950 | 22900 | 22950 | 22900 | 863 |
| 280 | 20250113 | 140200 | 14118405750 | 22900 | 22950 | 22950 | 22900 | 2374 |
| 281 | 20250113 | 140100 | 14064009000 | 22950 | 22950 | 22950 | 22900 | 1168 |
| 282 | 20250113 | 140000 | 14037239650 | 22950 | 22950 | 23000 | 22950 | 9999 |
| 283 | 20250113 | 135900 | 13807730900 | 22950 | 22950 | 23000 | 22950 | 3813 |
| 284 | 20250113 | 135800 | 13720189900 | 23000 | 23000 | 23050 | 22950 | 5473 |
| 285 | 20250113 | 135700 | 13594320900 | 23000 | 23000 | 23050 | 23000 | 1303 |
| 286 | 20250113 | 135600 | 13564345500 | 23000 | 23000 | 23050 | 23000 | 3309 |
| 287 | 20250113 | 135500 | 13488169050 | 23050 | 23000 | 23050 | 23000 | 1053 |
| 288 | 20250113 | 135400 | 13463937950 | 23050 | 23050 | 23050 | 23000 | 1686 |
| 289 | 20250113 | 135300 | 13425145700 | 23000 | 23050 | 23050 | 23000 | 905 |
| 290 | 20250113 | 135200 | 13404325050 | 23050 | 23000 | 23050 | 23000 | 1588 |
| 291 | 20250113 | 135100 | 13367791350 | 23050 | 23000 | 23050 | 23000 | 1742 |
| 292 | 20250113 | 135000 | 13327708550 | 23000 | 23000 | 23050 | 23000 | 1024 |
| 293 | 20250113 | 134900 | 13304147600 | 23000 | 23050 | 23050 | 23000 | 1149 |
| 294 | 20250113 | 134800 | 13277710350 | 23000 | 23000 | 23050 | 23000 | 1732 |
| 295 | 20250113 | 134700 | 13237856650 | 23000 | 23000 | 23050 | 23000 | 1080 |
| 296 | 20250113 | 134600 | 13213007800 | 23000 | 23050 | 23050 | 23000 | 2525 |
| 297 | 20250113 | 134500 | 13154915200 | 23050 | 23050 | 23050 | 23000 | 1508 |
| 298 | 20250113 | 134400 | 13120171050 | 23000 | 23050 | 23100 | 23000 | 1545 |
| 299 | 20250113 | 134300 | 13084579300 | 23050 | 23050 | 23100 | 23000 | 523 |
| 300 | 20250113 | 134200 | 13072530900 | 23000 | 23050 | 23100 | 23000 | 1152 |
| 301 | 20250113 | 134100 | 13046005350 | 23050 | 23050 | 23050 | 23000 | 631 |
| 302 | 20250113 | 134000 | 13031472300 | 23050 | 23050 | 23100 | 23000 | 1120 |
| 303 | 20250113 | 133900 | 13005675100 | 23050 | 23100 | 23100 | 23000 | 778 |
| 304 | 20250113 | 133800 | 12987743350 | 23050 | 23050 | 23100 | 23050 | 802 |
| 305 | 20250113 | 133700 | 12969245450 | 23100 | 23050 | 23100 | 23050 | 619 |
| 306 | 20250113 | 133600 | 12954968000 | 23050 | 23050 | 23050 | 23000 | 1231 |
| 307 | 20250113 | 133500 | 12926632400 | 23000 | 23000 | 23050 | 23000 | 383 |
| 308 | 20250113 | 133400 | 12917816150 | 23000 | 23050 | 23050 | 23000 | 1375 |
| 309 | 20250113 | 133300 | 12886149150 | 23050 | 23000 | 23050 | 23000 | 804 |
| 310 | 20250113 | 133200 | 12867627700 | 23000 | 23050 | 23050 | 23000 | 1439 |
| 311 | 20250113 | 133100 | 12834494650 | 23050 | 23050 | 23050 | 23000 | 4630 |
| 312 | 20250113 | 133000 | 12727808350 | 23100 | 23100 | 23100 | 23050 | 1085 |
| 313 | 20250113 | 132900 | 12702791400 | 23050 | 23100 | 23100 | 23050 | 994 |
| 314 | 20250113 | 132800 | 12679868400 | 23050 | 23050 | 23100 | 23050 | 1144 |
| 315 | 20250113 | 132700 | 12653478100 | 23050 | 23100 | 23100 | 23050 | 764 |
| 316 | 20250113 | 132600 | 12635859150 | 23100 | 23050 | 23100 | 23050 | 828 |
| 317 | 20250113 | 132500 | 12616754250 | 23100 | 23100 | 23100 | 23050 | 1867 |
| 318 | 20250113 | 132400 | 12573696500 | 23050 | 23050 | 23100 | 23050 | 1173 |
| 319 | 20250113 | 132300 | 12546629650 | 23100 | 23100 | 23100 | 23050 | 842 |
| 320 | 20250113 | 132200 | 12527212500 | 23050 | 23050 | 23100 | 23050 | 542 |
| 321 | 20250113 | 132100 | 12514705500 | 23100 | 23050 | 23100 | 23050 | 673 |
| 322 | 20250113 | 132000 | 12499184800 | 23050 | 23050 | 23100 | 23050 | 784 |
| 323 | 20250113 | 131900 | 12481106450 | 23100 | 23050 | 23100 | 23050 | 1139 |
| 324 | 20250113 | 131800 | 12454832500 | 23050 | 23050 | 23100 | 23000 | 614 |
| 325 | 20250113 | 131700 | 12440686000 | 23000 | 23100 | 23100 | 23000 | 1515 |
| 326 | 20250113 | 131600 | 12405788000 | 23050 | 23050 | 23100 | 23050 | 408 |
| 327 | 20250113 | 131500 | 12396374400 | 23050 | 23050 | 23100 | 23000 | 2058 |
| 328 | 20250113 | 131400 | 12348893600 | 23050 | 23000 | 23050 | 23000 | 1988 |
| 329 | 20250113 | 131300 | 12303087250 | 23050 | 23050 | 23050 | 23000 | 940 |
| 330 | 20250113 | 131200 | 12281447900 | 23000 | 23000 | 23050 | 23000 | 268 |
| 331 | 20250113 | 131100 | 12275278200 | 23000 | 23000 | 23050 | 23000 | 1099 |
| 332 | 20250113 | 131000 | 12249984550 | 23050 | 23050 | 23050 | 23000 | 155 |
| 333 | 20250113 | 130900 | 12246414350 | 23000 | 23000 | 23050 | 23000 | 1116 |
| 334 | 20250113 | 130800 | 12220727050 | 23000 | 23000 | 23050 | 22950 | 444 |
| 335 | 20250113 | 130700 | 12210513150 | 22950 | 23050 | 23050 | 22950 | 1483 |
| 336 | 20250113 | 130600 | 12176429600 | 23050 | 23050 | 23050 | 23000 | 332 |
| 337 | 20250113 | 130500 | 12168787200 | 23050 | 23050 | 23050 | 22950 | 3378 |
| 338 | 20250113 | 130400 | 12091082350 | 23000 | 23000 | 23050 | 23000 | 1522 |
| 339 | 20250113 | 130300 | 12056048800 | 23000 | 23000 | 23050 | 23000 | 1587 |
| 340 | 20250113 | 130200 | 12019547100 | 23050 | 23000 | 23050 | 23000 | 302 |
| 341 | 20250113 | 130100 | 12012592750 | 23000 | 23050 | 23050 | 23000 | 973 |
| 342 | 20250113 | 130000 | 11990195950 | 23000 | 23000 | 23050 | 23000 | 663 |
| 343 | 20250113 | 125900 | 11974940650 | 23000 | 23050 | 23050 | 23000 | 1808 |
| 344 | 20250113 | 125800 | 11933334550 | 23000 | 23050 | 23050 | 23000 | 1105 |
| 345 | 20250113 | 125700 | 11907888800 | 23000 | 23000 | 23050 | 23000 | 1332 |
| 346 | 20250113 | 125600 | 11877241050 | 23000 | 22950 | 23050 | 22950 | 750 |
| 347 | 20250113 | 125500 | 11859994800 | 22950 | 22950 | 23000 | 22950 | 914 |
| 348 | 20250113 | 125400 | 11839011700 | 23000 | 23000 | 23050 | 22950 | 1935 |
| 349 | 20250113 | 125300 | 11794507800 | 23000 | 23050 | 23050 | 23000 | 1144 |
| 350 | 20250113 | 125200 | 11768174200 | 23050 | 23050 | 23050 | 23000 | 272 |
| 351 | 20250113 | 125100 | 11761914000 | 23000 | 23050 | 23050 | 23000 | 704 |
| 352 | 20250113 | 125000 | 11745717100 | 23000 | 23000 | 23050 | 23000 | 401 |
| 353 | 20250113 | 124900 | 11736490600 | 23000 | 22950 | 23050 | 22950 | 2901 |
| 354 | 20250113 | 124800 | 11669782100 | 23000 | 23000 | 23000 | 22950 | 968 |
| 355 | 20250113 | 124700 | 11647541000 | 22950 | 22950 | 23000 | 22950 | 317 |
| 356 | 20250113 | 124600 | 11640258950 | 23000 | 22950 | 23000 | 22950 | 894 |
| 357 | 20250113 | 124500 | 11619725450 | 23000 | 22950 | 23000 | 22950 | 365 |
| 358 | 20250113 | 124400 | 11611346350 | 22950 | 22950 | 23000 | 22950 | 1568 |
| 359 | 20250113 | 124300 | 11575342050 | 22950 | 22950 | 23000 | 22950 | 476 |
| 360 | 20250113 | 124200 | 11564414950 | 23000 | 23000 | 23000 | 22950 | 1745 |
| 361 | 20250113 | 124100 | 11524348700 | 22950 | 23000 | 23000 | 22950 | 3243 |
| 362 | 20250113 | 124000 | 11449908250 | 22950 | 23000 | 23000 | 22950 | 542 |
| 363 | 20250113 | 123900 | 11437463200 | 23000 | 22950 | 23000 | 22950 | 549 |
| 364 | 20250113 | 123800 | 11424847400 | 22950 | 23000 | 23000 | 22950 | 1232 |
| 365 | 20250113 | 123700 | 11396540100 | 22950 | 23000 | 23050 | 22950 | 1057 |
| 366 | 20250113 | 123600 | 11372240750 | 23000 | 23000 | 23050 | 22950 | 1520 |
| 367 | 20250113 | 123500 | 11337299800 | 22950 | 23000 | 23000 | 22950 | 841 |
| 368 | 20250113 | 123400 | 11317966050 | 22950 | 22950 | 23000 | 22950 | 1707 |
| 369 | 20250113 | 123300 | 11278728900 | 22950 | 23000 | 23000 | 22950 | 1453 |
| 370 | 20250113 | 123200 | 11245337400 | 22950 | 23000 | 23000 | 22950 | 704 |
| 371 | 20250113 | 123100 | 11229173100 | 22950 | 23000 | 23000 | 22950 | 750 |
| 372 | 20250113 | 123000 | 11211940050 | 22950 | 23000 | 23000 | 22950 | 756 |
| 373 | 20250113 | 122900 | 11194589150 | 23000 | 23000 | 23000 | 22950 | 811 |
| 374 | 20250113 | 122800 | 11175950300 | 22950 | 22950 | 23000 | 22950 | 1388 |
| 375 | 20250113 | 122700 | 11144053600 | 22950 | 22950 | 23000 | 22950 | 490 |
| 376 | 20250113 | 122600 | 11132802200 | 23000 | 22950 | 23000 | 22950 | 882 |
| 377 | 20250113 | 122500 | 11112536200 | 23000 | 22950 | 23000 | 22950 | 734 |
| 378 | 20250113 | 122400 | 11095687850 | 22950 | 23000 | 23000 | 22950 | 2182 |
| 379 | 20250113 | 122300 | 11045594400 | 22950 | 23000 | 23000 | 22950 | 778 |
| 380 | 20250113 | 122200 | 11027729400 | 23000 | 23000 | 23000 | 22950 | 2271 |
| 381 | 20250113 | 122100 | 10975595900 | 22950 | 22950 | 23000 | 22950 | 1032 |
| 382 | 20250113 | 122000 | 10951895500 | 23000 | 23000 | 23000 | 22950 | 887 |
| 383 | 20250113 | 121900 | 10931530750 | 22950 | 22950 | 23000 | 22950 | 630 |
| 384 | 20250113 | 121800 | 10917045750 | 22950 | 23000 | 23050 | 22950 | 1803 |
| 385 | 20250113 | 121700 | 10875593700 | 23000 | 22950 | 23000 | 22950 | 895 |
| 386 | 20250113 | 121600 | 10855038600 | 22950 | 22950 | 23000 | 22950 | 959 |
| 387 | 20250113 | 121500 | 10833010600 | 23000 | 23000 | 23000 | 22950 | 323 |
| 388 | 20250113 | 121400 | 10825595550 | 23000 | 23000 | 23000 | 22950 | 1384 |
| 389 | 20250113 | 121300 | 10793797450 | 22950 | 23000 | 23000 | 22950 | 2034 |
| 390 | 20250113 | 121200 | 10747081950 | 23000 | 23000 | 23000 | 22950 | 737 |
| 391 | 20250113 | 121100 | 10730157750 | 23000 | 22950 | 23000 | 22950 | 444 |
| 392 | 20250113 | 121000 | 10719959350 | 23000 | 22950 | 23000 | 22950 | 713 |
| 393 | 20250113 | 120900 | 10703594050 | 22950 | 22950 | 23000 | 22950 | 1253 |
| 394 | 20250113 | 120800 | 10674814350 | 23000 | 23050 | 23050 | 22950 | 703 |
| 395 | 20250113 | 120700 | 10658669050 | 23000 | 23050 | 23050 | 23000 | 367 |
| 396 | 20250113 | 120600 | 10650226050 | 23000 | 23000 | 23050 | 22950 | 1835 |
| 397 | 20250113 | 120500 | 10608028300 | 23050 | 23000 | 23050 | 22950 | 942 |
| 398 | 20250113 | 120400 | 10586373900 | 23000 | 23000 | 23050 | 22950 | 2643 |
| 399 | 20250113 | 120300 | 10525598200 | 22950 | 23000 | 23000 | 22950 | 1983 |
| 400 | 20250113 | 120200 | 10480035500 | 23000 | 22950 | 23000 | 22950 | 494 |
| 401 | 20250113 | 120100 | 10468684400 | 23000 | 23000 | 23000 | 22950 | 1458 |
| 402 | 20250113 | 120000 | 10435197500 | 23000 | 23000 | 23000 | 22950 | 456 |
| 403 | 20250113 | 115900 | 10424729350 | 22950 | 23000 | 23000 | 22950 | 1301 |
| 404 | 20250113 | 115800 | 10394844350 | 23000 | 22950 | 23000 | 22950 | 1291 |
| 405 | 20250113 | 115700 | 10365172750 | 23000 | 22950 | 23000 | 22950 | 1198 |
| 406 | 20250113 | 115600 | 10337673900 | 22950 | 22950 | 23000 | 22950 | 1413 |
| 407 | 20250113 | 115500 | 10305186750 | 23000 | 23050 | 23050 | 22950 | 3171 |
| 408 | 20250113 | 115400 | 10232271350 | 23000 | 23000 | 23050 | 23000 | 1104 |
| 409 | 20250113 | 115300 | 10206863350 | 23000 | 23000 | 23050 | 23000 | 1456 |
| 410 | 20250113 | 115200 | 10173372700 | 23000 | 23000 | 23050 | 23000 | 478 |
| 411 | 20250113 | 115100 | 10162377850 | 23050 | 23000 | 23050 | 23000 | 1190 |
| 412 | 20250113 | 115000 | 10134977050 | 23000 | 23000 | 23050 | 23000 | 684 |
| 413 | 20250113 | 114900 | 10119242050 | 23000 | 23000 | 23050 | 23000 | 1159 |
| 414 | 20250113 | 114800 | 10092581500 | 23000 | 23000 | 23050 | 23000 | 649 |
| 415 | 20250113 | 114700 | 10077638700 | 23000 | 23000 | 23050 | 23000 | 783 |
| 416 | 20250113 | 114600 | 10059627950 | 23000 | 23000 | 23050 | 23000 | 1209 |
| 417 | 20250113 | 114500 | 10031810350 | 23000 | 23000 | 23050 | 23000 | 936 |
| 418 | 20250113 | 114400 | 10010281400 | 23050 | 23050 | 23050 | 23000 | 1432 |
| 419 | 20250113 | 114300 | 9977338000 | 23000 | 23000 | 23050 | 23000 | 893 |
| 420 | 20250113 | 114200 | 9956786150 | 23000 | 23050 | 23050 | 23000 | 581 |
| 421 | 20250113 | 114100 | 9943416150 | 23000 | 23000 | 23050 | 23000 | 1374 |
| 422 | 20250113 | 114000 | 9911796500 | 23000 | 23000 | 23050 | 23000 | 2594 |
| 423 | 20250113 | 113900 | 9852132900 | 23000 | 23000 | 23050 | 23000 | 1151 |
| 424 | 20250113 | 113800 | 9825635750 | 23000 | 23000 | 23050 | 23000 | 1155 |
| 425 | 20250113 | 113700 | 9799064200 | 23050 | 23000 | 23050 | 23000 | 1186 |
| 426 | 20250113 | 113600 | 9771769000 | 23050 | 23050 | 23050 | 23000 | 641 |
| 427 | 20250113 | 113500 | 9757008950 | 23050 | 23050 | 23050 | 23000 | 905 |
| 428 | 20250113 | 113400 | 9736185750 | 23050 | 23000 | 23050 | 23000 | 1209 |
| 429 | 20250113 | 113300 | 9708351800 | 23000 | 23000 | 23050 | 23000 | 722 |
| 430 | 20250113 | 113200 | 9691734800 | 23050 | 23000 | 23050 | 23000 | 414 |
| 431 | 20250113 | 113100 | 9682210950 | 23000 | 23050 | 23050 | 23000 | 1030 |
| 432 | 20250113 | 113000 | 9658504600 | 23050 | 23000 | 23050 | 23000 | 643 |
| 433 | 20250113 | 112900 | 9643713400 | 23050 | 23000 | 23050 | 23000 | 994 |
| 434 | 20250113 | 112800 | 9620839200 | 23050 | 23000 | 23050 | 23000 | 823 |
| 435 | 20250113 | 112700 | 9601888500 | 23050 | 23050 | 23050 | 23000 | 671 |
| 436 | 20250113 | 112600 | 9586453250 | 23000 | 23000 | 23050 | 23000 | 1226 |
| 437 | 20250113 | 112500 | 9558223350 | 23000 | 23000 | 23050 | 23000 | 684 |
| 438 | 20250113 | 112400 | 9542487500 | 23000 | 23000 | 23050 | 23000 | 590 |
| 439 | 20250113 | 112300 | 9528907300 | 23000 | 23000 | 23050 | 23000 | 637 |
| 440 | 20250113 | 112200 | 9514247850 | 23050 | 23000 | 23050 | 23000 | 1467 |
| 441 | 20250113 | 112100 | 9480504350 | 23000 | 23050 | 23050 | 23000 | 1740 |
| 442 | 20250113 | 112000 | 9440409900 | 23000 | 23000 | 23050 | 23000 | 578 |
| 443 | 20250113 | 111900 | 9427111850 | 23050 | 23000 | 23050 | 23000 | 1350 |
| 444 | 20250113 | 111800 | 9396034050 | 23000 | 23000 | 23050 | 23000 | 5090 |
| 445 | 20250113 | 111700 | 9278750950 | 23050 | 23050 | 23050 | 23000 | 1115 |
| 446 | 20250113 | 111600 | 9253086200 | 23050 | 23050 | 23050 | 23000 | 965 |
| 447 | 20250113 | 111500 | 9230878900 | 23000 | 23000 | 23050 | 23000 | 625 |
| 448 | 20250113 | 111400 | 9216488450 | 23000 | 23000 | 23050 | 23000 | 986 |
| 449 | 20250113 | 111300 | 9193808900 | 23000 | 23000 | 23050 | 23000 | 1306 |
| 450 | 20250113 | 111200 | 9163721900 | 23000 | 23000 | 23050 | 23000 | 837 |
| 451 | 20250113 | 111100 | 9144469350 | 23050 | 23000 | 23050 | 23000 | 922 |
| 452 | 20250113 | 111000 | 9123241200 | 23000 | 23050 | 23050 | 23000 | 1477 |
| 453 | 20250113 | 110900 | 9089245900 | 23050 | 23000 | 23050 | 23000 | 814 |
| 454 | 20250113 | 110800 | 9070501400 | 23000 | 23050 | 23050 | 23000 | 1298 |
| 455 | 20250113 | 110700 | 9040624600 | 23000 | 23000 | 23050 | 23000 | 376 |
| 456 | 20250113 | 110600 | 9031971050 | 23050 | 23000 | 23050 | 23000 | 1882 |
| 457 | 20250113 | 110500 | 8988653150 | 23000 | 23050 | 23100 | 23000 | 4288 |
| 458 | 20250113 | 110400 | 8889828950 | 23000 | 23100 | 23100 | 23000 | 996 |
| 459 | 20250113 | 110300 | 8866890200 | 23050 | 23050 | 23100 | 23000 | 1273 |
| 460 | 20250113 | 110200 | 8837555350 | 23050 | 23050 | 23100 | 23000 | 2200 |
| 461 | 20250113 | 110100 | 8786871650 | 23050 | 23000 | 23050 | 23000 | 1147 |
| 462 | 20250113 | 110000 | 8760450150 | 23050 | 23000 | 23050 | 23000 | 1016 |
| 463 | 20250113 | 105900 | 8737076950 | 23000 | 23050 | 23050 | 23000 | 1408 |
| 464 | 20250113 | 105800 | 8704646550 | 23000 | 23100 | 23100 | 23000 | 4208 |
| 465 | 20250113 | 105700 | 8607620500 | 23050 | 23050 | 23100 | 23050 | 962 |
| 466 | 20250113 | 105600 | 8585428150 | 23100 | 23100 | 23100 | 23050 | 908 |
| 467 | 20250113 | 105500 | 8564494000 | 23050 | 23100 | 23100 | 23050 | 670 |
| 468 | 20250113 | 105400 | 8549040250 | 23050 | 23050 | 23100 | 23050 | 1648 |
| 469 | 20250113 | 105300 | 8511030600 | 23100 | 23050 | 23100 | 23050 | 1014 |
| 470 | 20250113 | 105200 | 8487618150 | 23050 | 23050 | 23100 | 23050 | 681 |
| 471 | 20250113 | 105100 | 8471909300 | 23050 | 23100 | 23100 | 23050 | 739 |
| 472 | 20250113 | 105000 | 8454868950 | 23050 | 23050 | 23100 | 23050 | 2338 |
| 473 | 20250113 | 104900 | 8400938300 | 23050 | 23050 | 23100 | 23000 | 2981 |
| 474 | 20250113 | 104800 | 8332249450 | 23000 | 23050 | 23050 | 23000 | 926 |
| 475 | 20250113 | 104700 | 8310929100 | 23050 | 23050 | 23050 | 23000 | 390 |
| 476 | 20250113 | 104600 | 8301953250 | 23050 | 23050 | 23050 | 23000 | 892 |
| 477 | 20250113 | 104500 | 8281424150 | 23050 | 23050 | 23050 | 23000 | 1376 |
| 478 | 20250113 | 104400 | 8249750050 | 23000 | 23050 | 23050 | 23000 | 1871 |
| 479 | 20250113 | 104300 | 8206648600 | 23000 | 23100 | 23100 | 23000 | 3894 |
| 480 | 20250113 | 104200 | 8116903050 | 23050 | 23050 | 23100 | 23050 | 1456 |
| 481 | 20250113 | 104100 | 8083313050 | 23100 | 23100 | 23100 | 23050 | 1798 |
| 482 | 20250113 | 104000 | 8041791650 | 23050 | 23100 | 23100 | 23050 | 960 |
| 483 | 20250113 | 103900 | 8019631900 | 23050 | 23100 | 23100 | 23050 | 938 |
| 484 | 20250113 | 103800 | 7997993900 | 23050 | 23100 | 23100 | 23050 | 776 |
| 485 | 20250113 | 103700 | 7980099400 | 23050 | 23100 | 23100 | 23050 | 661 |
| 486 | 20250113 | 103600 | 7964846600 | 23050 | 23000 | 23100 | 23000 | 1679 |
| 487 | 20250113 | 103500 | 7926155900 | 23050 | 23050 | 23050 | 23000 | 754 |
| 488 | 20250113 | 103400 | 7908791900 | 23000 | 23050 | 23050 | 23000 | 1471 |
| 489 | 20250113 | 103300 | 7874928050 | 23050 | 23050 | 23050 | 23000 | 1335 |
| 490 | 20250113 | 103200 | 7844174900 | 23050 | 23050 | 23100 | 23050 | 1240 |
| 491 | 20250113 | 103100 | 7815590850 | 23050 | 23100 | 23100 | 23050 | 1153 |
| 492 | 20250113 | 103000 | 7788998350 | 23100 | 23050 | 23100 | 23050 | 645 |
| 493 | 20250113 | 102900 | 7774122100 | 23050 | 23100 | 23100 | 23050 | 666 |
| 494 | 20250113 | 102800 | 7758756950 | 23050 | 23100 | 23100 | 23050 | 619 |
| 495 | 20250113 | 102700 | 7744479100 | 23100 | 23050 | 23100 | 23050 | 910 |
| 496 | 20250113 | 102600 | 7723492550 | 23050 | 23050 | 23100 | 23000 | 2237 |
| 497 | 20250113 | 102500 | 7671939550 | 23100 | 23100 | 23100 | 23050 | 650 |
| 498 | 20250113 | 102400 | 7656947500 | 23100 | 23050 | 23100 | 23050 | 1556 |
| 499 | 20250113 | 102300 | 7621043900 | 23050 | 23100 | 23100 | 23050 | 986 |
| 500 | 20250113 | 102200 | 7598302900 | 23100 | 23100 | 23100 | 23050 | 553 |
| 501 | 20250113 | 102100 | 7585548750 | 23100 | 23100 | 23100 | 23050 | 927 |
| 502 | 20250113 | 102000 | 7564164650 | 23050 | 23100 | 23150 | 23050 | 1088 |
| 503 | 20250113 | 101900 | 7539055200 | 23100 | 23100 | 23100 | 23050 | 1241 |
| 504 | 20250113 | 101800 | 7510437000 | 23050 | 23050 | 23100 | 23050 | 2074 |
| 505 | 20250113 | 101700 | 7462611450 | 23100 | 23050 | 23150 | 23050 | 2530 |
| 506 | 20250113 | 101600 | 7404198450 | 23100 | 23100 | 23100 | 23050 | 1756 |
| 507 | 20250113 | 101500 | 7363663150 | 23050 | 23100 | 23100 | 23050 | 567 |
| 508 | 20250113 | 101400 | 7350588350 | 23050 | 23100 | 23150 | 23050 | 2874 |
| 509 | 20250113 | 101300 | 7284210100 | 23100 | 23100 | 23150 | 23100 | 1179 |
| 510 | 20250113 | 101200 | 7256967900 | 23100 | 23150 | 23150 | 23100 | 879 |
| 511 | 20250113 | 101100 | 7236643050 | 23150 | 23050 | 23150 | 23050 | 2421 |
| 512 | 20250113 | 101000 | 7180742100 | 23050 | 23100 | 23100 | 23050 | 930 |
| 513 | 20250113 | 100900 | 7159298350 | 23050 | 23100 | 23100 | 23050 | 740 |
| 514 | 20250113 | 100800 | 7142236500 | 23100 | 23100 | 23150 | 23050 | 1597 |
| 515 | 20250113 | 100700 | 7105376750 | 23100 | 23100 | 23150 | 23050 | 2271 |
| 516 | 20250113 | 100600 | 7052922900 | 23100 | 23100 | 23100 | 23050 | 2248 |
| 517 | 20250113 | 100500 | 7001084700 | 23050 | 23100 | 23100 | 23050 | 2444 |
| 518 | 20250113 | 100400 | 6944685950 | 23100 | 23150 | 23150 | 23050 | 3018 |
| 519 | 20250113 | 100300 | 6874969600 | 23100 | 23100 | 23150 | 23100 | 1674 |
| 520 | 20250113 | 100200 | 6836278400 | 23100 | 23100 | 23150 | 23100 | 1247 |
| 521 | 20250113 | 100100 | 6807435600 | 23100 | 23050 | 23100 | 23050 | 4139 |
| 522 | 20250113 | 100000 | 6711851150 | 23050 | 23050 | 23100 | 23050 | 1746 |
| 523 | 20250113 | 095900 | 6671544350 | 23050 | 23150 | 23150 | 23050 | 4666 |
| 524 | 20250113 | 095800 | 6563782450 | 23100 | 23100 | 23150 | 23100 | 925 |
| 525 | 20250113 | 095700 | 6542406550 | 23150 | 23100 | 23150 | 23100 | 1382 |
| 526 | 20250113 | 095600 | 6510445050 | 23150 | 23100 | 23150 | 23100 | 1260 |
| 527 | 20250113 | 095500 | 6481303050 | 23150 | 23150 | 23150 | 23100 | 1516 |
| 528 | 20250113 | 095400 | 6446267800 | 23150 | 23100 | 23150 | 23100 | 4769 |
| 529 | 20250113 | 095300 | 6336036500 | 23100 | 23100 | 23150 | 23100 | 1452 |
| 530 | 20250113 | 095200 | 6302454400 | 23100 | 23150 | 23150 | 23100 | 590 |
| 531 | 20250113 | 095100 | 6288823450 | 23100 | 23150 | 23200 | 23100 | 3860 |
| 532 | 20250113 | 095000 | 6199505550 | 23200 | 23150 | 23200 | 23150 | 1043 |
| 533 | 20250113 | 094900 | 6175323450 | 23200 | 23200 | 23200 | 23150 | 3199 |
| 534 | 20250113 | 094800 | 6101224000 | 23200 | 23200 | 23250 | 23150 | 6166 |
| 535 | 20250113 | 094700 | 5958229800 | 23200 | 23250 | 23300 | 23200 | 3278 |
| 536 | 20250113 | 094600 | 5882039800 | 23250 | 23250 | 23250 | 23200 | 1741 |
| 537 | 20250113 | 094500 | 5841587250 | 23200 | 23300 | 23350 | 23200 | 16201 |
| 538 | 20250113 | 094400 | 5464356400 | 23350 | 23350 | 23350 | 23300 | 2127 |
| 539 | 20250113 | 094300 | 5414725900 | 23300 | 23300 | 23350 | 23300 | 1056 |
| 540 | 20250113 | 094200 | 5390102600 | 23350 | 23300 | 23400 | 23300 | 16201 |
| 541 | 20250113 | 094100 | 5011659650 | 23350 | 23300 | 23350 | 23250 | 8135 |
| 542 | 20250113 | 094000 | 4822035700 | 23300 | 23300 | 23350 | 23250 | 5800 |
| 543 | 20250113 | 093900 | 4686901850 | 23250 | 23300 | 23300 | 23200 | 4722 |
| 544 | 20250113 | 093800 | 4577074300 | 23250 | 23250 | 23300 | 23250 | 548 |
| 545 | 20250113 | 093700 | 4564316300 | 23300 | 23300 | 23350 | 23250 | 5903 |
| 546 | 20250113 | 093600 | 4426764550 | 23300 | 23300 | 23350 | 23250 | 12792 |
| 547 | 20250113 | 093500 | 4128558350 | 23300 | 23200 | 23300 | 23200 | 22422 |
| 548 | 20250113 | 093400 | 3607408700 | 23150 | 23150 | 23200 | 23150 | 1127 |
| 549 | 20250113 | 093300 | 3581286050 | 23200 | 23150 | 23200 | 23150 | 3033 |
| 550 | 20250113 | 093200 | 3511012950 | 23150 | 23200 | 23200 | 23150 | 1368 |
| 551 | 20250113 | 093100 | 3479331450 | 23200 | 23150 | 23200 | 23100 | 1677 |
| 552 | 20250113 | 093000 | 3440502250 | 23150 | 23150 | 23200 | 23100 | 3919 |
| 553 | 20250113 | 092900 | 3349767700 | 23150 | 23150 | 23200 | 23150 | 953 |
| 554 | 20250113 | 092800 | 3327698150 | 23200 | 23200 | 23200 | 23150 | 1533 |
| 555 | 20250113 | 092700 | 3292182650 | 23150 | 23100 | 23200 | 23100 | 1987 |
| 556 | 20250113 | 092600 | 3246198200 | 23100 | 23100 | 23150 | 23100 | 2176 |
| 557 | 20250113 | 092500 | 3195860000 | 23100 | 23100 | 23150 | 23100 | 1118 |
| 558 | 20250113 | 092400 | 3170022500 | 23100 | 23150 | 23150 | 23100 | 6122 |
| 559 | 20250113 | 092300 | 3028325000 | 23150 | 23150 | 23200 | 23150 | 2476 |
| 560 | 20250113 | 092200 | 2970970950 | 23200 | 23150 | 23200 | 23150 | 1286 |
| 561 | 20250113 | 092100 | 2941144100 | 23150 | 23200 | 23200 | 23150 | 1164 |
| 562 | 20250113 | 092000 | 2914157550 | 23150 | 23150 | 23200 | 23150 | 2362 |
| 563 | 20250113 | 091900 | 2859438800 | 23150 | 23150 | 23200 | 23150 | 962 |
| 564 | 20250113 | 091800 | 2837152000 | 23200 | 23200 | 23250 | 23150 | 10097 |
| 565 | 20250113 | 091700 | 2602884850 | 23200 | 23200 | 23250 | 23200 | 2052 |
| 566 | 20250113 | 091600 | 2555189900 | 23200 | 23250 | 23250 | 23200 | 1267 |
| 567 | 20250113 | 091500 | 2525743700 | 23200 | 23250 | 23250 | 23200 | 5229 |
| 568 | 20250113 | 091400 | 2404338000 | 23250 | 23250 | 23250 | 23200 | 10354 |
| 569 | 20250113 | 091300 | 2163661300 | 23250 | 23200 | 23250 | 23150 | 9145 |
| 570 | 20250113 | 091200 | 1951464800 | 23200 | 23200 | 23200 | 23150 | 1511 |
| 571 | 20250113 | 091100 | 1916484550 | 23200 | 23150 | 23200 | 23100 | 4840 |
| 572 | 20250113 | 091000 | 1804461000 | 23150 | 23150 | 23200 | 23100 | 7934 |
| 573 | 20250113 | 090900 | 1620680450 | 23100 | 23100 | 23150 | 23100 | 3436 |
| 574 | 20250113 | 090800 | 1541244350 | 23100 | 23100 | 23150 | 23100 | 1561 |
| 575 | 20250113 | 090700 | 1505179200 | 23150 | 23150 | 23150 | 23100 | 2094 |
| 576 | 20250113 | 090600 | 1456730850 | 23100 | 23200 | 23250 | 23100 | 4224 |
| 577 | 20250113 | 090500 | 1358827100 | 23150 | 23150 | 23250 | 23150 | 5417 |
| 578 | 20250113 | 090400 | 1233154450 | 23200 | 23200 | 23250 | 23150 | 9796 |
| 579 | 20250113 | 090300 | 1005847000 | 23200 | 23100 | 23250 | 23100 | 7191 |
| 580 | 20250113 | 090200 | 839106850 | 23150 | 23000 | 23200 | 23000 | 10837 |
| 581 | 20250113 | 090100 | 588599000 | 23050 | 23050 | 23100 | 23000 | 3800 |
| 582 | 20250113 | 090000 | 500999800 | 23100 | 22950 | 23100 | 22950 | 21132 |